Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -18.51 |
| 2000-09-29 | -18.51 |
| 2000-09-28 | -18.51 |
| 2000-09-27 | -18.51 |
| 2000-09-26 | -18.51 |
| 2000-09-25 | -18.51 |
| 2000-09-22 | -18.51 |
| 2000-09-21 | -18.51 |
| 2000-09-20 | -18.51 |
| 2000-09-19 | -18.51 |
| 2000-09-18 | -18.51 |
| 2000-09-15 | -18.51 |
| 2000-09-14 | -18.51 |
| 2000-09-12 | -18.51 |
| 2000-09-11 | -18.99 |
| 2000-09-08 | -18.99 |
| 2000-09-07 | -18.51 |
| 2000-09-06 | -18.99 |
| 2000-09-05 | -18.99 |
| 2000-09-04 | -18.99 |
| 2000-09-01 | -18.99 |
| 2000-08-31 | -18.99 |
| 2000-08-30 | -19.47 |
| 2000-08-29 | -19.47 |
| 2000-08-28 | -19.47 |
| 2000-08-25 | -19.47 |
| 2000-08-24 | -19.47 |
| 2000-08-23 | -19.95 |
| 2000-08-22 | -19.95 |
| 2000-08-21 | -19.95 |
| 2000-08-18 | -19.95 |
| 2000-08-17 | -20.43 |
| 2000-08-16 | -20.43 |
| 2000-08-15 | -20.43 |
| 2000-08-14 | -20.43 |
| 2000-08-11 | -20.43 |
| 2000-08-10 | -20.43 |
| 2000-08-09 | -20.91 |
| 2000-08-08 | -20.91 |
| 2000-08-07 | -20.91 |
| 2000-08-04 | -20.91 |
| 2000-08-03 | -20.91 |
| 2000-08-02 | -20.91 |
| 2000-08-01 | -20.91 |
| 2000-07-31 | -20.91 |
| 2000-07-28 | -20.91 |
| 2000-07-27 | -20.91 |
| 2000-07-26 | -20.91 |
| 2000-07-25 | -20.91 |
| 2000-07-24 | -21.39 |
| 2000-07-21 | -20.91 |
| 2000-07-20 | -20.43 |
| 2000-07-19 | -20.91 |
| 2000-07-18 | -20.91 |
| 2000-07-17 | -21.39 |
| 2000-07-14 | -21.39 |
| 2000-07-13 | -21.39 |
| 2000-07-12 | -21.39 |
| 2000-07-11 | -21.87 |
| 2000-07-10 | -20.43 |
| 2000-07-07 | -21.39 |
| 2000-07-06 | -21.87 |
| 2000-07-05 | -21.87 |
| 2000-07-04 | -21.87 |
| 2000-07-03 | -21.87 |
| 2000-06-30 | -22.35 |
| 2000-06-29 | -22.35 |
| 2000-06-28 | -22.35 |
| 2000-06-27 | -52.07 |
| 2000-06-26 | -52.07 |
| 2000-06-23 | -52.07 |
| 2000-06-22 | -56.86 |
| 2000-06-21 | -59.26 |
| 2000-06-20 | -59.74 |
| 2000-06-19 | -60.70 |
| 2000-06-16 | -60.22 |
| 2000-06-15 | -62.42 |
| 2000-06-14 | -62.42 |
| 2000-06-13 | -62.61 |
| 2000-06-12 | -63.19 |
| 2000-06-09 | -63.19 |
| 2000-06-08 | -62.42 |
| 2000-06-07 | -61.17 |
| 2000-06-05 | -61.85 |
| 2000-06-02 | -66.06 |
| 2000-06-01 | -66.06 |
| 2000-05-31 | -66.06 |
| 2000-05-30 | -66.45 |
| 2000-05-29 | -66.06 |
| 2000-05-26 | -66.06 |
| 2000-05-25 | -62.42 |
| 2000-05-24 | -62.42 |
| 2000-05-23 | -62.23 |
| 2000-05-22 | -61.85 |
| 2000-05-19 | -61.17 |
| 2000-05-18 | -61.65 |
| 2000-05-17 | -61.17 |
| 2000-05-16 | -61.85 |
| 2000-05-15 | -61.85 |
| 2000-05-12 | -63.19 |
| 2000-05-10 | -63.57 |
| 2000-05-09 | -63.00 |
| 2000-05-08 | -61.85 |
| 2000-05-05 | -61.65 |
| 2000-05-04 | -61.65 |
| 2000-05-03 | -61.17 |
| 2000-05-02 | -59.74 |
| 2000-04-28 | -59.74 |
| 2000-04-27 | -60.70 |
| 2000-04-26 | -61.17 |
| 2000-04-25 | -61.17 |
| 2000-04-20 | -61.17 |
| 2000-04-19 | -61.17 |
| 2000-04-18 | -61.17 |
| 2000-04-17 | -63.38 |
| 2000-04-14 | -61.17 |
| 2000-04-13 | -61.17 |
| 2000-04-12 | -60.70 |
| 2000-04-11 | -61.65 |
| 2000-04-10 | -61.65 |
| 2000-04-07 | -59.74 |
| 2000-04-06 | -60.22 |
| 2000-04-05 | -59.74 |
| 2000-04-03 | -56.86 |
| 2000-03-31 | -56.38 |
| 2000-03-30 | -55.42 |
| 2000-03-29 | -54.46 |
| 2000-03-28 | -53.98 |
| 2000-03-27 | -56.86 |
| 2000-03-24 | -58.30 |
| 2000-03-23 | -59.26 |
| 2000-03-22 | -59.74 |
| 2000-03-21 | -58.78 |
| 2000-03-20 | -57.82 |
| 2000-03-17 | -59.74 |
| 2000-03-16 | -62.42 |
| 2000-03-15 | -62.61 |
| 2000-03-14 | -62.04 |
| 2000-03-13 | -62.61 |
| 2000-03-10 | -61.85 |
| 2000-03-09 | -58.30 |
| 2000-03-08 | -59.55 |
| 2000-03-07 | -63.15 |
| 2000-03-06 | -61.80 |
| 2000-03-03 | -59.10 |
| 2000-03-02 | -58.65 |
| 2000-03-01 | -55.95 |
| 2000-02-29 | -57.30 |
| 2000-02-28 | -55.06 |
| 2000-02-25 | -54.16 |
| 2000-02-24 | -51.01 |
| 2000-02-23 | -42.92 |
| 2000-02-22 | -42.47 |
| 2000-02-21 | -42.47 |
| 2000-02-18 | -44.27 |
| 2000-02-17 | -45.17 |
| 2000-02-16 | -45.17 |
| 2000-02-15 | -46.07 |
| 2000-02-14 | -46.07 |
| 2000-02-11 | -46.07 |
| 2000-02-10 | -46.07 |
| 2000-02-09 | -46.07 |
| 2000-02-08 | -43.37 |
| 2000-02-03 | -42.47 |
| 2000-02-02 | -44.27 |
| 2000-02-01 | -41.57 |
| 2000-01-31 | -41.57 |
| 2000-01-28 | -39.77 |
| 2000-01-27 | -39.77 |
| 2000-01-26 | -41.12 |
| 2000-01-25 | -38.87 |
| 2000-01-24 | -38.87 |
| 2000-01-21 | -38.87 |
| 2000-01-20 | -38.43 |
| 2000-01-19 | -37.98 |
| 2000-01-18 | -35.73 |
| 2000-01-17 | -35.73 |
| 2000-01-14 | -35.73 |
| 2000-01-13 | -35.73 |
| 2000-01-12 | -37.98 |
| 2000-01-11 | -35.28 |
| 2000-01-10 | -33.48 |
| 2000-01-07 | -33.48 |
| 2000-01-06 | -31.68 |
| 2000-01-05 | -31.68 |
| 2000-01-04 | -30.78 |
| 2000-01-03 | -30.78 |
| 1999-12-30 | -29.89 |
| 1999-12-29 | -33.48 |
| 1999-12-28 | -37.08 |
| 1999-12-24 | -37.08 |
| 1999-12-23 | -37.98 |
| 1999-12-22 | -37.98 |
| 1999-12-21 | -36.18 |
| 1999-12-20 | -34.83 |
| 1999-12-17 | -33.48 |
| 1999-12-16 | -33.48 |
| 1999-12-15 | -33.48 |
| 1999-12-14 | -31.68 |
| 1999-12-13 | -31.68 |
| 1999-12-10 | -29.44 |
| 1999-12-09 | -31.23 |
| 1999-12-08 | -31.23 |
| 1999-12-07 | -30.34 |
| 1999-12-06 | -31.23 |
| 1999-12-03 | -30.78 |
| 1999-12-02 | -31.23 |
| 1999-12-01 | -33.48 |
| 1999-11-30 | -31.68 |
| 1999-11-29 | -31.68 |
| 1999-11-26 | -29.89 |
| 1999-11-25 | -28.99 |
| 1999-11-24 | -26.29 |
| 1999-11-23 | -31.68 |
| 1999-11-22 | -29.89 |
| 1999-11-19 | -30.78 |
| 1999-11-18 | -30.78 |
| 1999-11-17 | -31.23 |
| 1999-11-16 | -32.13 |
| 1999-11-15 | -32.13 |
| 1999-11-12 | -32.58 |
| 1999-11-11 | -32.58 |
| 1999-11-10 | -31.68 |
| 1999-11-09 | -33.48 |
| 1999-11-08 | -33.03 |
| 1999-11-05 | -32.13 |
| 1999-11-04 | -32.13 |
| 1999-11-03 | -32.13 |
| 1999-11-02 | -31.68 |
| 1999-11-01 | -28.99 |
| 1999-10-29 | -28.99 |
| 1999-10-28 | -30.34 |
| 1999-10-27 | -30.34 |
| 1999-10-26 | -30.34 |
| 1999-10-25 | -28.54 |
| 1999-10-22 | -30.78 |
| 1999-10-21 | -30.78 |
| 1999-10-20 | -31.68 |
| 1999-10-19 | -31.68 |
| 1999-10-15 | -29.89 |
| 1999-10-14 | -28.99 |
| 1999-10-13 | -30.78 |
| 1999-10-12 | -30.34 |
| 1999-10-11 | -29.44 |
| 1999-10-08 | -28.54 |
| 1999-10-07 | -27.19 |
| 1999-10-06 | -29.89 |
| 1999-10-05 | -32.13 |
| 1999-10-04 | -32.13 |
| 1999-09-30 | -32.13 |
| 1999-09-29 | -33.48 |
| 1999-09-28 | -33.48 |
| 1999-09-27 | -33.48 |
| 1999-09-24 | -32.13 |
| 1999-09-23 | -30.34 |
| 1999-09-22 | -32.01 |
| 1999-09-21 | -31.57 |
| 1999-09-20 | -31.57 |
| 1999-09-17 | -30.70 |
| 1999-09-15 | -29.82 |
| 1999-09-14 | -29.82 |
| 1999-09-13 | -30.70 |
| 1999-09-10 | -32.89 |
| 1999-09-09 | -34.64 |
| 1999-09-08 | -34.20 |
| 1999-09-07 | -38.59 |
| 1999-09-06 | -34.64 |
| 1999-09-03 | -24.99 |
| 1999-09-02 | -17.54 |
| 1999-09-01 | -15.78 |
| 1999-08-31 | -16.22 |
| 1999-08-30 | -20.17 |
| 1999-08-27 | -21.05 |
| 1999-08-26 | -21.05 |
| 1999-08-25 | -21.05 |
| 1999-08-24 | -20.17 |
| 1999-08-23 | -25.87 |
| 1999-08-20 | -25.87 |
| 1999-08-19 | -25.43 |
| 1999-08-18 | -27.19 |
| 1999-08-17 | -27.63 |
| 1999-08-16 | -27.63 |
| 1999-08-13 | -29.38 |
| 1999-08-12 | -29.38 |
| 1999-08-11 | -30.70 |
| 1999-08-10 | -28.06 |
| 1999-08-09 | -28.06 |
| 1999-08-06 | -28.06 |
| 1999-08-05 | -26.31 |
| 1999-08-04 | -24.55 |
| 1999-08-03 | -22.80 |
| 1999-08-02 | -22.80 |
| 1999-07-30 | -21.48 |
| 1999-07-29 | -21.92 |
| 1999-07-28 | -21.92 |
| 1999-07-27 | -21.92 |
| 1999-07-26 | -21.92 |
| 1999-07-23 | -21.48 |
| 1999-07-22 | -21.05 |
| 1999-07-21 | -21.05 |
| 1999-07-20 | -21.05 |
| 1999-07-19 | -21.48 |
| 1999-07-16 | -19.73 |
| 1999-07-15 | -18.85 |
| 1999-07-14 | -21.92 |
| 1999-07-13 | -16.66 |
| 1999-07-12 | -13.59 |
| 1999-07-09 | -14.90 |
| 1999-07-08 | -14.47 |
| 1999-07-07 | -7.01 |
| 1999-07-06 | -1.75 |
| 1999-07-05 | -16.66 |
| 1999-07-02 | -26.31 |
| 1999-06-30 | -29.82 |
| 1999-06-29 | -34.64 |
| 1999-06-28 | -35.08 |
| 1999-06-25 | -35.08 |
| 1999-06-24 | -35.08 |
| 1999-06-23 | -34.64 |
| 1999-06-22 | -34.64 |
| 1999-06-21 | -34.64 |
| 1999-06-17 | -35.52 |
| 1999-06-16 | -35.08 |
| 1999-06-15 | -36.40 |
| 1999-06-14 | -36.40 |
| 1999-06-11 | -36.84 |
| 1999-06-10 | -37.71 |
| 1999-06-09 | -35.08 |
| 1999-06-08 | -34.64 |
| 1999-06-07 | -35.08 |
| 1999-06-04 | -35.08 |
| 1999-06-03 | -35.08 |
| 1999-06-02 | -35.52 |
| 1999-06-01 | -35.52 |
| 1999-05-31 | -37.71 |
| 1999-05-28 | -38.15 |
| 1999-05-27 | -38.59 |
| 1999-05-26 | -39.47 |
| 1999-05-25 | -37.71 |
| 1999-05-24 | -37.28 |
| 1999-05-21 | -35.52 |
| 1999-05-20 | -36.40 |
| 1999-05-19 | -35.96 |
| 1999-05-18 | -38.59 |
| 1999-05-17 | -38.59 |
| 1999-05-14 | -41.66 |
| 1999-05-13 | -35.96 |
| 1999-05-12 | -35.08 |
| 1999-05-11 | -35.08 |
| 1999-05-10 | -35.08 |
| 1999-05-07 | -34.20 |
| 1999-05-06 | -33.33 |
| 1999-05-05 | -32.45 |
| 1999-05-04 | -31.13 |
| 1999-05-03 | -31.13 |
| 1999-04-30 | -34.64 |
| 1999-04-29 | -35.08 |
| 1999-04-28 | -32.45 |
| 1999-04-27 | -33.33 |
| 1999-04-26 | -33.33 |
| 1999-04-23 | -32.45 |
| 1999-04-22 | -33.77 |
| 1999-04-21 | -36.84 |
| 1999-04-20 | -40.35 |
| 1999-04-19 | -39.91 |
| 1999-04-16 | -44.29 |
| 1999-04-15 | -45.17 |
| 1999-04-14 | -45.61 |
| 1999-04-13 | -45.61 |
| 1999-04-12 | -46.49 |
| 1999-04-09 | -45.17 |
| 1999-04-08 | -45.17 |
| 1999-04-07 | -45.61 |
| 1999-04-01 | -47.36 |
| 1999-03-31 | -47.80 |
| 1999-03-30 | -49.56 |
| 1999-03-29 | -50.43 |
| 1999-03-26 | -50.00 |
| 1999-03-25 | -49.56 |
| 1999-03-24 | -49.56 |
| 1999-03-23 | -49.56 |
| 1999-03-22 | -49.56 |
| 1999-03-19 | -49.56 |
| 1999-03-18 | -49.12 |
| 1999-03-17 | -47.31 |
| 1999-03-16 | -47.70 |
| 1999-03-15 | -49.27 |
| 1999-03-12 | -50.44 |
| 1999-03-11 | -50.83 |
| 1999-03-10 | -50.83 |
| 1999-03-09 | -50.05 |
| 1999-03-08 | -50.83 |
| 1999-03-05 | -49.27 |
| 1999-03-04 | -52.39 |
| 1999-03-03 | -55.12 |
| 1999-03-02 | -55.51 |
| 1999-03-01 | -55.12 |
| 1999-02-26 | -56.29 |
| 1999-02-25 | -56.68 |
| 1999-02-24 | -56.29 |
| 1999-02-23 | -56.29 |
| 1999-02-22 | -57.07 |
| 1999-02-19 | -58.24 |
| 1999-02-15 | -58.24 |
| 1999-02-12 | -58.24 |
| 1999-02-11 | -58.63 |
| 1999-02-10 | -58.24 |
| 1999-02-09 | -57.46 |
| 1999-02-08 | -57.46 |
| 1999-02-05 | -57.46 |
| 1999-02-04 | -57.07 |
| 1999-02-03 | -57.07 |
| 1999-02-02 | -56.29 |
| 1999-02-01 | -56.68 |
| 1999-01-29 | -55.90 |
| 1999-01-28 | -55.51 |
| 1999-01-27 | -54.73 |
| 1999-01-26 | -53.95 |
| 1999-01-25 | -53.95 |
| 1999-01-22 | -53.17 |
| 1999-01-21 | -53.17 |
| 1999-01-20 | -52.78 |
| 1999-01-19 | -53.17 |
| 1999-01-18 | -52.78 |
| 1999-01-15 | -51.61 |
| 1999-01-14 | -51.61 |
| 1999-01-13 | -52.00 |
| 1999-01-12 | -50.44 |
| 1999-01-11 | -50.44 |
| 1999-01-08 | -50.05 |
| 1999-01-07 | -49.27 |
| 1999-01-06 | -49.27 |
| 1999-01-05 | -52.00 |
| 1999-01-04 | -52.00 |
| 1998-12-31 | -52.00 |
| 1998-12-30 | -52.39 |
| 1998-12-29 | -52.39 |
| 1998-12-28 | -53.17 |
| 1998-12-24 | -53.17 |
| 1998-12-23 | -52.78 |
| 1998-12-22 | -52.78 |
| 1998-12-21 | -53.17 |
| 1998-12-18 | -52.00 |
| 1998-12-17 | -52.78 |
| 1998-12-16 | -52.39 |
| 1998-12-15 | -52.39 |
| 1998-12-14 | -53.17 |
| 1998-12-11 | -51.61 |
| 1998-12-10 | -50.44 |
| 1998-12-09 | -51.22 |
| 1998-12-08 | -49.27 |
| 1998-12-07 | -49.27 |
| 1998-12-04 | -49.27 |
| 1998-12-03 | -49.27 |
| 1998-12-02 | -49.27 |
| 1998-12-01 | -49.27 |
| 1998-11-30 | -49.27 |
| 1998-11-27 | -47.31 |
| 1998-11-26 | -46.53 |
| 1998-11-25 | -46.53 |
| 1998-11-24 | -44.97 |
| 1998-11-23 | -45.36 |
| 1998-11-20 | -45.36 |
| 1998-11-19 | -47.31 |
| 1998-11-18 | -48.09 |
| 1998-11-17 | -48.49 |
| 1998-11-16 | -48.49 |
| 1998-11-13 | -50.05 |
| 1998-11-12 | -50.05 |
| 1998-11-11 | -50.44 |
| 1998-11-10 | -51.61 |
| 1998-11-09 | -52.00 |
| 1998-11-06 | -52.00 |
| 1998-11-05 | -50.83 |
| 1998-11-04 | -48.88 |
| 1998-11-03 | -51.22 |
| 1998-11-02 | -52.78 |
| 1998-10-30 | -52.78 |
| 1998-10-29 | -53.17 |
| 1998-10-27 | -52.78 |
| 1998-10-26 | -53.95 |
| 1998-10-23 | -56.68 |
| 1998-10-22 | -57.46 |
| 1998-10-21 | -55.90 |
| 1998-10-20 | -54.73 |
| 1998-10-19 | -54.73 |
| 1998-10-16 | -54.73 |
| 1998-10-15 | -56.29 |
| 1998-10-14 | -57.46 |
| 1998-10-13 | -59.80 |
| 1998-10-12 | -59.41 |
| 1998-10-09 | -60.97 |
| 1998-10-08 | -61.75 |
| 1998-10-07 | -60.58 |
| 1998-10-05 | -60.58 |
| 1998-09-30 | -62.53 |
| 1998-09-29 | -61.75 |
| 1998-09-28 | -60.19 |
| 1998-09-25 | -60.19 |
| 1998-09-24 | -64.78 |
| 1998-09-23 | -64.77 |
| 1998-09-22 | -63.27 |
| 1998-09-21 | -61.77 |
| 1998-09-18 | -64.02 |
| 1998-09-17 | -65.52 |
| 1998-09-16 | -62.52 |
| 1998-09-15 | -62.14 |
| 1998-09-14 | -62.89 |
| 1998-09-11 | -63.27 |
| 1998-09-10 | -63.27 |
| 1998-09-09 | -63.64 |
| 1998-09-08 | -63.27 |
| 1998-09-07 | -65.14 |
| 1998-09-04 | -65.52 |
| 1998-09-03 | -58.02 |
| 1998-09-02 | -55.02 |
| 1998-09-01 | -55.02 |
| 1998-08-31 | -52.02 |
| 1998-08-28 | -52.02 |
| 1998-08-27 | -52.02 |
| 1998-08-26 | -52.02 |
| 1998-08-25 | -50.52 |
| 1998-08-24 | -49.02 |
| 1998-08-21 | -47.90 |
| 1998-08-20 | -49.02 |
| 1998-08-19 | -49.40 |
| 1998-08-18 | -49.40 |
| 1998-08-14 | -49.77 |
| 1998-08-13 | -49.40 |
| 1998-08-12 | -49.40 |
| 1998-08-11 | -49.40 |
| 1998-08-10 | -49.40 |
| 1998-08-07 | -49.02 |
| 1998-08-06 | -47.52 |
| 1998-08-05 | -47.52 |
| 1998-08-04 | -46.77 |
| 1998-08-03 | -46.77 |
| 1998-07-31 | -45.65 |
| 1998-07-30 | -46.40 |
| 1998-07-29 | -46.40 |
| 1998-07-28 | -46.40 |
| 1998-07-27 | -46.40 |
| 1998-07-24 | -47.15 |
| 1998-07-23 | -47.52 |
| 1998-07-22 | -47.52 |
| 1998-07-21 | -49.02 |
| 1998-07-20 | -50.15 |
| 1998-07-17 | -49.77 |
| 1998-07-16 | -49.77 |
| 1998-07-15 | -50.52 |
| 1998-07-14 | -51.65 |
| 1998-07-13 | -53.52 |
| 1998-07-10 | -53.52 |
| 1998-07-09 | -52.77 |
| 1998-07-08 | -52.77 |
| 1998-07-07 | -52.77 |
| 1998-07-06 | -52.77 |
| 1998-07-03 | -55.40 |
| 1998-07-02 | -55.77 |
| 1998-06-30 | -57.27 |
| 1998-06-29 | -58.02 |
| 1998-06-26 | -58.02 |
| 1998-06-25 | -56.90 |
| 1998-06-24 | -58.39 |
| 1998-06-23 | -56.15 |
| 1998-06-22 | -56.15 |
| 1998-06-19 | -56.52 |
| 1998-06-18 | -56.52 |
| 1998-06-17 | -58.39 |
| 1998-06-16 | -59.89 |
| 1998-06-15 | -58.77 |
| 1998-06-12 | -58.39 |
| 1998-06-11 | -58.02 |
| 1998-06-10 | -55.02 |
| 1998-06-09 | -52.02 |
| 1998-06-08 | -49.02 |
| 1998-06-05 | -47.52 |
| 1998-06-04 | -47.52 |
| 1998-06-03 | -46.03 |
| 1998-06-02 | -46.03 |
| 1998-06-01 | -45.28 |
| 1998-05-29 | -44.53 |
| 1998-05-28 | -44.53 |
| 1998-05-27 | -43.03 |
| 1998-05-26 | -42.65 |
| 1998-05-25 | -42.28 |
| 1998-05-22 | -42.28 |
| 1998-05-21 | -42.65 |
| 1998-05-20 | -43.03 |
| 1998-05-19 | -41.53 |
| 1998-05-18 | -41.15 |
| 1998-05-15 | -41.15 |
| 1998-05-14 | -41.53 |
| 1998-05-13 | -41.53 |
| 1998-05-12 | -41.53 |
| 1998-05-11 | -40.03 |
| 1998-05-08 | -41.53 |
| 1998-05-07 | -41.53 |
| 1998-05-06 | -39.65 |
| 1998-05-05 | -38.53 |
| 1998-05-04 | -38.53 |
| 1998-05-01 | -38.53 |
| 1998-04-30 | -38.53 |
| 1998-04-29 | -37.03 |
| 1998-04-28 | -35.53 |
| 1998-04-27 | -34.03 |
| 1998-04-24 | -32.91 |
| 1998-04-23 | -32.53 |
| 1998-04-22 | -32.53 |
| 1998-04-21 | -31.78 |
| 1998-04-20 | -31.78 |
| 1998-04-17 | -32.53 |
| 1998-04-16 | -32.16 |
| 1998-04-15 | -32.16 |
| 1998-04-14 | -32.53 |
| 1998-04-09 | -32.91 |
| 1998-04-08 | -33.66 |
| 1998-04-07 | -33.48 |
| 1998-04-03 | -34.16 |
| 1998-04-02 | -33.82 |
| 1998-04-01 | -33.82 |
| 1998-03-31 | -34.16 |
| 1998-03-30 | -35.84 |
| 1998-03-27 | -35.51 |
| 1998-03-26 | -35.51 |
| 1998-03-25 | -35.51 |
| 1998-03-24 | -35.17 |
| 1998-03-23 | -35.17 |
| 1998-03-20 | -34.83 |
| 1998-03-19 | -34.83 |
| 1998-03-18 | -36.86 |
| 1998-03-17 | -35.17 |
| 1998-03-16 | -35.51 |
| 1998-03-13 | -35.17 |
| 1998-03-12 | -35.17 |
| 1998-03-11 | -38.21 |
| 1998-03-10 | -41.25 |
| 1998-03-09 | -40.57 |
| 1998-03-06 | -42.26 |
| 1998-03-05 | -43.27 |
| 1998-03-04 | -43.27 |
| 1998-03-03 | -43.27 |
| 1998-03-02 | -42.26 |
| 1998-02-27 | -41.58 |
| 1998-02-26 | -45.97 |
| 1998-02-25 | -47.32 |
| 1998-02-24 | -45.97 |
| 1998-02-23 | -45.97 |
| 1998-02-20 | -45.97 |
| 1998-02-19 | -45.64 |
| 1998-02-18 | -45.97 |
| 1998-02-17 | -45.30 |
| 1998-02-16 | -46.31 |
| 1998-02-13 | -43.27 |
| 1998-02-12 | -42.26 |
| 1998-02-11 | -41.25 |
| 1998-02-10 | -38.88 |
| 1998-02-09 | -38.21 |
| 1998-02-06 | -42.26 |
| 1998-02-05 | -40.57 |
| 1998-02-04 | -41.92 |
| 1998-02-03 | -40.57 |
| 1998-02-02 | -44.62 |
| 1998-01-27 | -52.05 |
| 1998-01-26 | -55.77 |
| 1998-01-23 | -55.77 |
| 1998-01-22 | -54.75 |
| 1998-01-21 | -50.03 |
| 1998-01-20 | -48.34 |
| 1998-01-19 | -47.66 |
| 1998-01-16 | -57.79 |
| 1998-01-15 | -56.78 |
| 1998-01-14 | -59.48 |
| 1998-01-13 | -62.52 |
| 1998-01-12 | -60.16 |
| 1998-01-09 | -54.42 |
| 1998-01-08 | -50.70 |
| 1998-01-07 | -47.32 |
| 1998-01-06 | -45.64 |
| 1998-01-05 | -44.96 |
| 1998-01-02 | -43.27 |
| 1997-12-31 | -43.27 |
| 1997-12-30 | -44.62 |
| 1997-12-29 | -50.36 |
| 1997-12-24 | -50.36 |
| 1997-12-23 | -50.03 |
| 1997-12-22 | -50.36 |
| 1997-12-19 | -50.36 |
| 1997-12-18 | -48.67 |
| 1997-12-17 | -48.00 |
| 1997-12-16 | -47.66 |
| 1997-12-15 | -44.29 |
| 1997-12-12 | -42.93 |
| 1997-12-11 | -41.92 |
| 1997-12-10 | -37.87 |
| 1997-12-09 | -37.53 |
| 1997-12-08 | -39.90 |
| 1997-12-05 | -41.92 |
| 1997-12-04 | -43.61 |
| 1997-12-03 | -43.95 |
| 1997-12-02 | -43.95 |
| 1997-12-01 | -43.95 |
| 1997-11-28 | -40.23 |
| 1997-11-27 | -39.56 |
| 1997-11-26 | -39.22 |
| 1997-11-25 | -39.22 |
| 1997-11-24 | -39.22 |
| 1997-11-21 | -39.22 |
| 1997-11-20 | -37.87 |
| 1997-11-19 | -39.56 |
| 1997-11-18 | -35.17 |
| 1997-11-17 | -34.83 |
| 1997-11-14 | -34.83 |
| 1997-11-13 | -36.18 |
| 1997-11-12 | -31.79 |
| 1997-11-11 | -31.79 |
| 1997-11-10 | -32.47 |
| 1997-11-07 | -28.41 |
| 1997-11-06 | -28.41 |
| 1997-11-05 | -27.06 |
| 1997-11-04 | -25.71 |
| 1997-11-03 | -24.36 |
| 1997-10-31 | -24.36 |
| 1997-10-30 | -24.36 |
| 1997-10-29 | -25.71 |
| 1997-10-28 | -31.12 |
| 1997-10-27 | -18.96 |
| 1997-10-24 | -18.96 |
| 1997-10-23 | -10.86 |
| 1997-10-22 | -4.78 |
| 1997-10-21 | -5.45 |
| 1997-10-20 | -1.40 |
| 1997-10-17 | -2.08 |
| 1997-10-16 | -3.43 |
| 1997-10-15 | 1.30 |
| 1997-10-14 | 6.70 |
| 1997-10-13 | 5.35 |
| 1997-10-09 | 8.05 |
| 1997-10-08 | 13.46 |
| 1997-10-07 | 13.46 |
| 1997-10-06 | 13.46 |
| 1997-10-03 | 14.13 |
| 1997-09-30 | 12.78 |
| 1997-09-29 | 12.78 |
| 1997-09-26 | 12.78 |
| 1997-09-25 | 12.86 |
| 1997-09-24 | 12.88 |
| 1997-09-23 | 12.21 |
| 1997-09-22 | 11.54 |
| 1997-09-19 | 12.88 |
| 1997-09-18 | 11.54 |
| 1997-09-16 | 13.54 |
| 1997-09-15 | 14.21 |
| 1997-09-12 | 13.54 |
| 1997-09-11 | 16.22 |
| 1997-09-10 | 17.55 |
| 1997-09-09 | 17.55 |
| 1997-09-08 | 17.55 |
| 1997-09-05 | 16.22 |
| 1997-09-04 | 14.21 |
| 1997-09-03 | 14.21 |
| 1997-09-02 | 14.21 |
| 1997-09-01 | 14.88 |
| 1997-08-29 | 17.55 |
| 1997-08-28 | 19.56 |
| 1997-08-27 | 19.56 |
| 1997-08-26 | 19.56 |
| 1997-08-25 | 19.56 |
| 1997-08-22 | 19.56 |
| 1997-08-21 | 19.56 |
| 1997-08-20 | 21.56 |
| 1997-08-19 | 22.23 |
| 1997-08-15 | 22.90 |
| 1997-08-14 | 22.90 |
| 1997-08-13 | 24.23 |
| 1997-08-12 | 24.90 |
| 1997-08-11 | 25.57 |
| 1997-08-08 | 25.57 |
| 1997-08-07 | 26.24 |
| 1997-08-06 | 24.23 |
| 1997-08-05 | 18.89 |
| 1997-08-04 | 16.88 |
| 1997-08-01 | 17.55 |
| 1997-07-31 | 18.22 |
| 1997-07-30 | 18.89 |
| 1997-07-29 | 18.89 |
| 1997-07-28 | 18.22 |
| 1997-07-25 | 16.88 |
| 1997-07-24 | 16.88 |
| 1997-07-23 | 16.88 |
| 1997-07-22 | 16.22 |
| 1997-07-21 | 16.22 |
| 1997-07-18 | 14.88 |
| 1997-07-17 | 16.22 |
| 1997-07-16 | 12.21 |
| 1997-07-15 | 14.88 |
| 1997-07-14 | 12.21 |
| 1997-07-11 | 5.53 |
| 1997-07-10 | 15.55 |
| 1997-07-09 | 18.89 |
| 1997-07-08 | 22.90 |
| 1997-07-07 | 30.24 |
| 1997-07-04 | 30.24 |
| 1997-07-03 | 30.91 |
| 1997-06-27 | 30.91 |
| 1997-06-26 | 31.58 |
| 1997-06-25 | 31.58 |
| 1997-06-24 | 32.25 |
| 1997-06-23 | 32.25 |
| 1997-06-20 | 32.25 |
| 1997-06-19 | 32.91 |
| 1997-06-18 | 32.91 |
| 1997-06-17 | 32.91 |
| 1997-06-16 | 33.58 |
| 1997-06-13 | 38.93 |
| 1997-06-12 | 38.93 |
| 1997-06-11 | 40.26 |
| 1997-06-10 | 40.26 |
| 1997-06-06 | 38.93 |
| 1997-06-05 | 35.59 |
| 1997-06-04 | 34.92 |
| 1997-06-03 | 34.25 |
| 1997-06-02 | 34.25 |
| 1997-05-30 | 35.59 |
| 1997-05-29 | 35.59 |
| 1997-05-28 | 35.59 |
| 1997-05-27 | 35.59 |
| 1997-05-26 | 36.92 |
| 1997-05-23 | 36.92 |
| 1997-05-22 | 36.25 |
| 1997-05-21 | 38.26 |
| 1997-05-20 | 36.25 |
| 1997-05-19 | 33.58 |
| 1997-05-16 | 33.58 |
| 1997-05-15 | 32.25 |
| 1997-05-14 | 30.24 |
| 1997-05-13 | 29.57 |
| 1997-05-12 | 28.24 |
| 1997-05-09 | 26.24 |
| 1997-05-08 | 22.23 |
| 1997-05-07 | 20.22 |
| 1997-05-06 | 20.22 |
| 1997-05-05 | 20.89 |
| 1997-05-02 | 20.89 |
| 1997-05-01 | 20.89 |
| 1997-04-30 | 20.22 |
| 1997-04-29 | 21.56 |
| 1997-04-28 | 20.22 |
| 1997-04-25 | 20.22 |
| 1997-04-24 | 20.22 |
| 1997-04-23 | 21.56 |
| 1997-04-22 | 22.23 |
| 1997-04-21 | 22.23 |
| 1997-04-18 | 21.56 |
| 1997-04-17 | 21.56 |
| 1997-04-16 | 22.23 |
| 1997-04-15 | 21.56 |
| 1997-04-14 | 21.56 |
| 1997-04-11 | 21.56 |
| 1997-04-10 | 22.23 |
| 1997-04-09 | 22.39 |
| 1997-04-08 | 21.76 |
| 1997-04-07 | 23.02 |
| 1997-04-04 | 21.76 |
| 1997-04-03 | 21.76 |
| 1997-04-02 | 21.76 |
| 1997-04-01 | 21.76 |
| 1997-03-27 | 21.76 |
| 1997-03-26 | 21.76 |
| 1997-03-25 | 21.76 |
| 1997-03-24 | 20.49 |
| 1997-03-21 | 19.85 |
| 1997-03-20 | 19.22 |
| 1997-03-19 | 23.66 |
| 1997-03-18 | 23.66 |
| 1997-03-17 | 25.56 |
| 1997-03-14 | 25.56 |
| 1997-03-13 | 33.17 |
| 1997-03-12 | 29.37 |
| 1997-03-11 | 26.83 |
| 1997-03-10 | 25.56 |
| 1997-03-07 | 26.83 |
| 1997-03-06 | 24.93 |
| 1997-03-05 | 23.66 |
| 1997-03-04 | 23.66 |
| 1997-03-03 | 23.66 |
| 1997-02-28 | 26.20 |
| 1997-02-27 | 28.10 |
| 1997-02-26 | 26.20 |
| 1997-02-25 | 26.83 |
| 1997-02-24 | 26.83 |
| 1997-02-21 | 26.83 |
| 1997-02-20 | 26.83 |
| 1997-02-19 | 24.29 |
| 1997-02-18 | 23.66 |
| 1997-02-17 | 29.37 |
| 1997-02-14 | 30.00 |
| 1997-02-13 | 32.54 |
| 1997-02-12 | 31.27 |
| 1997-02-11 | 31.90 |
| 1997-02-10 | 31.90 |
| 1997-02-05 | 32.54 |
| 1997-02-04 | 32.54 |
| 1997-02-03 | 32.54 |
| 1997-01-31 | 31.90 |
| 1997-01-30 | 32.54 |
| 1997-01-29 | 33.17 |
| 1997-01-28 | 32.54 |
| 1997-01-27 | 33.17 |
| 1997-01-24 | 33.17 |
| 1997-01-23 | 32.54 |
| 1997-01-22 | 32.54 |
| 1997-01-21 | 32.54 |
| 1997-01-20 | 32.54 |
| 1997-01-17 | 31.90 |
| 1997-01-16 | 33.17 |
| 1997-01-15 | 33.81 |
| 1997-01-14 | 33.17 |
| 1997-01-13 | 32.54 |
| 1997-01-10 | 31.27 |
| 1997-01-09 | 30.63 |
| 1997-01-08 | 31.90 |
| 1997-01-07 | 31.90 |
| 1997-01-06 | 31.90 |
| 1997-01-03 | 30.63 |
| 1997-01-02 | 31.90 |
| 1996-12-31 | 31.27 |
| 1996-12-30 | 31.27 |
| 1996-12-27 | 31.27 |
| 1996-12-24 | 31.90 |
| 1996-12-23 | 31.90 |
| 1996-12-20 | 31.90 |
| 1996-12-19 | 31.90 |
| 1996-12-18 | 29.37 |
| 1996-12-17 | 28.10 |
| 1996-12-16 | 28.10 |
| 1996-12-13 | 28.10 |
| 1996-12-12 | 30.63 |
| 1996-12-11 | 32.54 |
| 1996-12-10 | 32.54 |
| 1996-12-09 | 31.90 |
| 1996-12-06 | 30.63 |
| 1996-12-05 | 36.98 |
| 1996-12-04 | 36.98 |
| 1996-12-03 | 36.98 |
| 1996-12-02 | 36.98 |
| 1996-11-29 | 40.78 |
| 1996-11-28 | 33.81 |
| 1996-11-27 | 35.07 |
| 1996-11-26 | 33.17 |
| 1996-11-25 | 31.90 |
| 1996-11-22 | 32.54 |
| 1996-11-21 | 32.54 |
| 1996-11-20 | 32.54 |
| 1996-11-19 | 31.90 |
| 1996-11-18 | 31.90 |
| 1996-11-15 | 32.54 |
| 1996-11-14 | 32.54 |
| 1996-11-13 | 32.54 |
| 1996-11-12 | 28.10 |
| 1996-11-11 | 26.83 |
| 1996-11-08 | 28.10 |
| 1996-11-07 | 28.10 |
| 1996-11-06 | 23.66 |
| 1996-11-05 | 23.02 |
| 1996-11-04 | 23.66 |
| 1996-11-01 | 23.02 |
| 1996-10-31 | 23.02 |
| 1996-10-30 | 23.02 |
| 1996-10-29 | 23.02 |
| 1996-10-28 | 23.02 |
| 1996-10-25 | 25.56 |
| 1996-10-24 | 25.56 |
| 1996-10-23 | 20.49 |
| 1996-10-22 | 20.49 |
| 1996-10-18 | 21.76 |
| 1996-10-17 | 23.66 |
| 1996-10-16 | 22.39 |
| 1996-10-15 | 21.76 |
| 1996-10-14 | 23.66 |
| 1996-10-11 | 24.29 |
| 1996-10-10 | 23.02 |
| 1996-10-09 | 26.20 |
| 1996-10-08 | 26.20 |
| 1996-10-07 | 26.83 |
| 1996-10-04 | 26.83 |
| 1996-10-03 | 25.56 |
| 1996-10-02 | 23.75 |
| 1996-10-01 | 23.12 |
| 1996-09-30 | 23.12 |
| 1996-09-27 | 23.12 |
| 1996-09-26 | 22.50 |
| 1996-09-25 | 21.87 |
| 1996-09-24 | 22.50 |
| 1996-09-23 | 23.12 |
| 1996-09-20 | 23.12 |
| 1996-09-19 | 25.64 |
| 1996-09-18 | 26.26 |
| 1996-09-17 | 23.75 |
| 1996-09-16 | 21.87 |
| 1996-09-13 | 21.87 |
| 1996-09-12 | 21.87 |
| 1996-09-11 | 23.12 |
| 1996-09-10 | 23.12 |
| 1996-09-09 | 23.12 |
| 1996-09-06 | 23.12 |
| 1996-09-05 | 24.38 |
| 1996-09-04 | 25.64 |
| 1996-09-03 | 25.64 |
| 1996-09-02 | 26.26 |
| 1996-08-30 | 26.26 |
| 1996-08-29 | 28.15 |
| 1996-08-28 | 28.15 |
| 1996-08-27 | 28.15 |
| 1996-08-23 | 29.41 |
| 1996-08-22 | 29.41 |
| 1996-08-21 | 28.15 |
| 1996-08-20 | 25.64 |
| 1996-08-19 | 26.26 |
| 1996-08-16 | 26.26 |
| 1996-08-15 | 29.41 |
| 1996-08-14 | 30.66 |
| 1996-08-13 | 30.66 |
| 1996-08-12 | 31.92 |
| 1996-08-09 | 32.55 |
| 1996-08-08 | 33.80 |
| 1996-08-07 | 33.80 |
| 1996-08-06 | 34.43 |
| 1996-08-05 | 34.43 |
| 1996-08-02 | 34.43 |
| 1996-08-01 | 29.41 |
| 1996-07-31 | 28.15 |
| 1996-07-30 | 27.52 |
| 1996-07-29 | 25.01 |
| 1996-07-26 | 25.64 |
| 1996-07-25 | 23.75 |
| 1996-07-24 | 21.24 |
| 1996-07-23 | 20.61 |
| 1996-07-22 | 19.35 |
| 1996-07-19 | 19.35 |
| 1996-07-18 | 19.98 |
| 1996-07-17 | 19.35 |
| 1996-07-16 | 20.61 |
| 1996-07-15 | 21.24 |
| 1996-07-12 | 19.98 |
| 1996-07-11 | 19.98 |
| 1996-07-10 | 19.98 |
| 1996-07-09 | 19.98 |
| 1996-07-08 | 21.87 |
| 1996-07-05 | 22.50 |
| 1996-07-04 | 21.87 |
| 1996-07-03 | 21.87 |
| 1996-07-02 | 23.12 |
| 1996-07-01 | 20.61 |
| 1996-06-28 | 19.35 |
| 1996-06-27 | 16.84 |
| 1996-06-26 | 16.84 |
| 1996-06-25 | 16.84 |
| 1996-06-24 | 15.59 |
| 1996-06-21 | 13.70 |
| 1996-06-19 | 12.44 |
| 1996-06-18 | 12.44 |
| 1996-06-14 | 12.44 |
| 1996-06-13 | 13.70 |
| 1996-06-12 | 14.33 |
| 1996-06-11 | 18.10 |
| 1996-06-10 | 20.61 |
| 1996-06-07 | 20.61 |
| 1996-06-06 | 20.61 |
| 1996-06-05 | 23.75 |
| 1996-06-04 | 23.12 |
| 1996-06-03 | 26.26 |
| 1996-05-31 | 28.78 |
| 1996-05-30 | 27.52 |
| 1996-05-29 | 23.12 |
| 1996-05-28 | 23.12 |
| 1996-05-27 | 23.12 |
| 1996-05-24 | 22.50 |
| 1996-05-23 | 24.38 |
| 1996-05-22 | 27.52 |
| 1996-05-21 | 27.52 |
| 1996-05-20 | 25.64 |
| 1996-05-17 | 26.89 |
| 1996-05-16 | 20.61 |
| 1996-05-15 | 20.61 |
| 1996-05-14 | 20.61 |
| 1996-05-13 | 19.98 |
| 1996-05-10 | 18.10 |
| 1996-05-09 | 18.10 |
| 1996-05-08 | 22.50 |
| 1996-05-07 | 23.75 |
| 1996-05-06 | 24.38 |
| 1996-05-03 | 23.75 |
| 1996-05-02 | 25.01 |
| 1996-05-01 | 23.75 |
| 1996-04-30 | 25.64 |
| 1996-04-29 | 25.64 |
| 1996-04-26 | 25.64 |
| 1996-04-25 | 25.64 |
| 1996-04-24 | 23.12 |
| 1996-04-23 | 19.35 |
| 1996-04-22 | 18.73 |
| 1996-04-19 | 18.73 |
| 1996-04-18 | 19.35 |
| 1996-04-17 | 20.77 |
| 1996-04-16 | 21.96 |
| 1996-04-15 | 20.77 |
| 1996-04-12 | 20.77 |
| 1996-04-11 | 21.96 |
| 1996-04-10 | 21.96 |
| 1996-04-09 | 21.96 |
| 1996-04-03 | 23.16 |
| 1996-04-02 | 19.57 |
| 1996-04-01 | 19.57 |
| 1996-03-29 | 23.16 |
| 1996-03-28 | 30.33 |
| 1996-03-27 | 29.14 |
| 1996-03-26 | 28.54 |
| 1996-03-25 | 30.33 |
| 1996-03-22 | 28.54 |
| 1996-03-21 | 26.75 |
| 1996-03-20 | 26.15 |
| 1996-03-19 | 25.55 |
| 1996-03-18 | 26.75 |
| 1996-03-15 | 25.55 |
| 1996-03-14 | 25.55 |
| 1996-03-13 | 21.96 |
| 1996-03-12 | 26.15 |
| 1996-03-11 | 24.36 |
| 1996-03-08 | 30.33 |
| 1996-03-07 | 31.53 |
| 1996-03-06 | 29.74 |
| 1996-03-05 | 29.14 |
| 1996-03-04 | 27.35 |
| 1996-03-01 | 26.75 |
| 1996-02-29 | 27.94 |
| 1996-02-28 | 26.75 |
| 1996-02-27 | 26.75 |
| 1996-02-26 | 26.75 |
| 1996-02-23 | 26.15 |
| 1996-02-22 | 24.95 |
| 1996-02-16 | 26.15 |
| 1996-02-15 | 24.95 |
| 1996-02-14 | 25.55 |
| 1996-02-13 | 25.55 |
| 1996-02-12 | 23.76 |
| 1996-02-09 | 23.76 |
| 1996-02-08 | 23.76 |
| 1996-02-07 | 26.15 |
| 1996-02-06 | 26.75 |
| 1996-02-05 | 24.95 |
| 1996-02-02 | 23.16 |
| 1996-02-01 | 23.16 |
| 1996-01-31 | 21.96 |
| 1996-01-30 | 24.36 |
| 1996-01-29 | 27.94 |
| 1996-01-26 | 28.54 |
| 1996-01-25 | 21.37 |
| 1996-01-24 | 19.57 |
| 1996-01-23 | 19.57 |
| 1996-01-22 | 16.58 |
| 1996-01-19 | 14.79 |
| 1996-01-18 | 10.01 |
| 1996-01-17 | 10.01 |
| 1996-01-16 | 7.62 |
| 1996-01-15 | 6.42 |
| 1996-01-12 | 3.43 |
| 1996-01-11 | 3.43 |
| 1996-01-10 | 4.03 |
| 1996-01-09 | 8.81 |
| 1996-01-08 | 10.01 |
| 1996-01-05 | 10.01 |
| 1996-01-04 | 10.01 |
| 1996-01-03 | 6.42 |
| 1996-01-02 | 5.22 |
| 1995-12-29 | 5.22 |
| 1995-12-28 | 4.63 |
| 1995-12-27 | 4.63 |
| 1995-12-22 | 4.63 |
| 1995-12-21 | 5.22 |
| 1995-12-20 | 5.22 |
| 1995-12-19 | 4.63 |
| 1995-12-18 | 5.22 |
| 1995-12-15 | 6.42 |
| 1995-12-14 | 6.42 |
| 1995-12-13 | 5.82 |
| 1995-12-12 | 5.22 |
| 1995-12-11 | 5.22 |
| 1995-12-08 | 5.82 |
| 1995-12-07 | 5.82 |
| 1995-12-06 | 5.82 |
| 1995-12-05 | 6.42 |
| 1995-12-04 | 5.22 |
| 1995-12-01 | 5.22 |
| 1995-11-30 | 3.43 |
| 1995-11-29 | 1.04 |
| 1995-11-28 | 1.64 |
| 1995-11-27 | 2.83 |
| 1995-11-24 | 2.83 |
| 1995-11-23 | 3.43 |
| 1995-11-22 | 3.43 |
| 1995-11-21 | 2.83 |
| 1995-11-20 | 1.64 |
| 1995-11-17 | 0.44 |
| 1995-11-16 | 0.44 |
| 1995-11-15 | 8.21 |
| 1995-11-14 | 9.41 |
| 1995-11-13 | 10.01 |
| 1995-11-10 | 10.61 |
| 1995-11-09 | 10.61 |
| 1995-11-08 | 10.61 |
| 1995-11-07 | 10.61 |
| 1995-11-06 | 12.40 |
| 1995-11-03 | 10.61 |
| 1995-11-02 | 8.21 |
| 1995-10-31 | 7.02 |
| 1995-10-30 | 3.43 |
| 1995-10-27 | 2.83 |
| 1995-10-26 | 2.24 |
| 1995-10-25 | 2.24 |
| 1995-10-24 | 1.04 |
| 1995-10-23 | 5.22 |
| 1995-10-20 | 4.63 |
| 1995-10-19 | 4.63 |
| 1995-10-18 | 5.82 |
| 1995-10-17 | 7.02 |
| 1995-10-16 | 12.40 |
| 1995-10-13 | 14.19 |
| 1995-10-12 | 13.59 |
| 1995-10-11 | 12.40 |
| 1995-10-10 | 13.59 |
| 1995-10-09 | 13.59 |
| 1995-10-06 | 14.19 |
| 1995-10-05 | 13.00 |
| 1995-10-04 | 8.21 |
| 1995-10-03 | 4.03 |
| 1995-10-02 | 1.64 |
| 1995-09-29 | 0.44 |
| 1995-09-28 | 0.44 |
| 1995-09-27 | 1.13 |
| 1995-09-26 | 0.53 |
| 1995-09-25 | 1.13 |
| 1995-09-22 | 2.31 |
| 1995-09-21 | 2.90 |
| 1995-09-20 | 4.08 |
| 1995-09-19 | 5.27 |
| 1995-09-18 | 4.08 |
| 1995-09-15 | 5.27 |
| 1995-09-14 | -1.83 |
| 1995-09-13 | -2.42 |
| 1995-09-12 | -2.42 |
| 1995-09-11 | -3.01 |
| 1995-09-08 | -3.61 |
| 1995-09-07 | -4.20 |
| 1995-09-06 | -4.20 |
| 1995-09-05 | -4.20 |
| 1995-09-04 | -4.20 |
| 1995-09-01 | -5.38 |
| 1995-08-31 | -4.20 |
| 1995-08-30 | -4.79 |
| 1995-08-29 | -5.38 |
| 1995-08-25 | -4.79 |
| 1995-08-24 | -4.79 |
| 1995-08-23 | -5.38 |
| 1995-08-22 | -7.15 |
| 1995-08-21 | -7.15 |
| 1995-08-18 | -7.74 |
| 1995-08-17 | -7.74 |
| 1995-08-16 | -7.74 |
| 1995-08-15 | -7.74 |
| 1995-08-14 | -7.15 |
| 1995-08-11 | -7.74 |
| 1995-08-10 | -7.74 |
| 1995-08-09 | -4.79 |
| 1995-08-08 | -4.20 |
| 1995-08-07 | -5.38 |
| 1995-08-04 | -5.38 |
| 1995-08-03 | -8.34 |
| 1995-08-02 | -10.70 |
| 1995-08-01 | -11.29 |
| 1995-07-31 | -11.29 |
| 1995-07-28 | -11.29 |
| 1995-07-27 | -10.70 |
| 1995-07-26 | -11.29 |
| 1995-07-25 | -11.29 |
| 1995-07-24 | -11.88 |
| 1995-07-21 | -11.88 |
| 1995-07-20 | -14.84 |
| 1995-07-19 | -10.70 |
| 1995-07-18 | -10.11 |
| 1995-07-17 | -10.11 |
| 1995-07-14 | -10.11 |
| 1995-07-13 | -10.11 |
| 1995-07-12 | -10.11 |
| 1995-07-11 | -10.11 |
| 1995-07-10 | -9.52 |
| 1995-07-07 | -8.93 |
| 1995-07-06 | -8.93 |
| 1995-07-05 | -7.74 |
| 1995-07-04 | -8.93 |
| 1995-07-03 | -10.11 |
| 1995-06-30 | -10.11 |
| 1995-06-29 | -10.11 |
| 1995-06-28 | -10.11 |
| 1995-06-27 | -10.11 |
| 1995-06-26 | -10.11 |
| 1995-06-23 | -10.11 |
| 1995-06-22 | -11.88 |
| 1995-06-21 | -11.88 |
| 1995-06-20 | -13.07 |
| 1995-06-16 | -13.07 |
| 1995-06-15 | -13.66 |
| 1995-06-14 | -10.11 |
| 1995-06-13 | -8.93 |
| 1995-06-12 | -8.34 |
| 1995-06-09 | -7.15 |
| 1995-06-08 | -6.56 |
| 1995-06-07 | -5.38 |
| 1995-06-06 | -4.20 |
| 1995-06-05 | -4.20 |
| 1995-06-01 | -5.38 |
| 1995-05-31 | -6.56 |
| 1995-05-30 | -6.56 |
| 1995-05-29 | -5.38 |
| 1995-05-26 | -4.79 |
| 1995-05-25 | -6.56 |
| 1995-05-24 | -1.83 |
| 1995-05-23 | -0.65 |
| 1995-05-22 | -3.01 |
| 1995-05-19 | -3.61 |
| 1995-05-18 | -4.20 |
| 1995-05-17 | -3.01 |
| 1995-05-16 | -3.01 |
| 1995-05-15 | -3.61 |
| 1995-05-12 | 0.53 |
| 1995-05-11 | -4.20 |
| 1995-05-10 | -4.20 |
| 1995-05-09 | -4.79 |
| 1995-05-08 | -4.79 |
| 1995-05-05 | -5.38 |
| 1995-05-04 | -6.56 |
| 1995-05-03 | -6.56 |
| 1995-05-02 | -5.97 |
| 1995-05-01 | -7.74 |
| 1995-04-28 | -6.56 |
| 1995-04-27 | -6.56 |
| 1995-04-26 | -5.97 |
| 1995-04-25 | -6.56 |
| 1995-04-24 | -6.56 |
| 1995-04-21 | -5.97 |
| 1995-04-20 | -5.23 |
| 1995-04-19 | -5.79 |
| 1995-04-18 | -5.23 |
| 1995-04-13 | -5.79 |
| 1995-04-12 | -5.79 |
| 1995-04-11 | -4.11 |
| 1995-04-10 | -5.23 |
| 1995-04-07 | -5.23 |
| 1995-04-06 | -5.23 |
| 1995-04-04 | -4.67 |
| 1995-04-03 | -4.67 |
| 1995-03-31 | -4.67 |
| 1995-03-30 | -4.11 |
| 1995-03-29 | -5.23 |
| 1995-03-28 | -4.11 |
| 1995-03-27 | -4.11 |
| 1995-03-24 | -3.56 |
| 1995-03-23 | -4.11 |
| 1995-03-22 | -9.69 |
| 1995-03-21 | -10.25 |
| 1995-03-20 | -11.36 |
| 1995-03-17 | -13.03 |
| 1995-03-16 | -11.36 |
| 1995-03-15 | -10.80 |
| 1995-03-14 | -10.25 |
| 1995-03-13 | -10.25 |
| 1995-03-10 | -9.69 |
| 1995-03-09 | -10.25 |
| 1995-03-08 | -10.25 |
| 1995-03-07 | -6.90 |
| 1995-03-06 | -5.79 |
| 1995-03-03 | -5.79 |
| 1995-03-02 | -4.67 |
| 1995-03-01 | -4.11 |
| 1995-02-28 | -5.23 |
| 1995-02-27 | -7.46 |
| 1995-02-24 | -7.46 |
| 1995-02-23 | -8.57 |
| 1995-02-22 | -8.57 |
| 1995-02-21 | -6.34 |
| 1995-02-20 | -6.34 |
| 1995-02-17 | -5.23 |
| 1995-02-16 | -5.23 |
| 1995-02-15 | -9.13 |
| 1995-02-14 | -6.34 |
| 1995-02-13 | -4.11 |
| 1995-02-10 | -9.13 |
| 1995-02-09 | -10.80 |
| 1995-02-08 | -13.03 |
| 1995-02-07 | -16.38 |
| 1995-02-06 | -19.72 |
| 1995-02-03 | -19.17 |
| 1995-01-30 | -15.82 |
| 1995-01-27 | -15.82 |
| 1995-01-26 | -16.38 |
| 1995-01-25 | -13.59 |
| 1995-01-24 | -13.59 |
| 1995-01-23 | -15.26 |
| 1995-01-20 | -15.26 |
| 1995-01-19 | -15.26 |
| 1995-01-18 | -13.03 |
| 1995-01-17 | -11.92 |
| 1995-01-16 | -10.80 |
| 1995-01-13 | -10.25 |
| 1995-01-12 | -10.80 |
| 1995-01-11 | -9.69 |
| 1995-01-10 | -10.25 |
| 1995-01-09 | -8.57 |
| 1995-01-06 | -8.57 |
| 1995-01-05 | -9.69 |
| 1995-01-04 | -9.69 |
| 1995-01-03 | -9.69 |
| 1994-12-30 | -9.13 |
| 1994-12-29 | -9.69 |
| 1994-12-28 | -7.46 |
| 1994-12-23 | -7.46 |
| 1994-12-22 | -7.46 |
| 1994-12-21 | -7.46 |
| 1994-12-20 | -7.46 |
| 1994-12-19 | -7.46 |
| 1994-12-16 | -7.46 |
| 1994-12-15 | -6.90 |
| 1994-12-14 | -7.46 |
| 1994-12-13 | -9.13 |
| 1994-12-12 | -9.69 |
| 1994-12-09 | -10.80 |
| 1994-12-08 | -8.57 |
| 1994-12-07 | -7.46 |
| 1994-12-06 | -7.46 |
| 1994-12-05 | -7.46 |
| 1994-12-02 | -6.90 |
| 1994-12-01 | -5.23 |
| 1994-11-30 | -6.34 |
| 1994-11-29 | -7.46 |
| 1994-11-28 | -8.57 |
| 1994-11-25 | -8.57 |
| 1994-11-24 | -10.80 |
| 1994-11-23 | -10.80 |
| 1994-11-22 | -9.69 |
| 1994-11-21 | -8.57 |
| 1994-11-18 | -9.13 |
| 1994-11-17 | -9.13 |
| 1994-11-16 | -9.13 |
| 1994-11-15 | -9.13 |
| 1994-11-14 | -9.69 |
| 1994-11-11 | -10.25 |
| 1994-11-10 | -10.80 |
| 1994-11-09 | -8.57 |
| 1994-11-08 | -5.79 |
| 1994-11-07 | -7.46 |
| 1994-11-04 | -1.88 |
| 1994-11-03 | 0.90 |
| 1994-11-02 | 0.90 |
| 1994-11-01 | 1.46 |
| 1994-10-31 | 5.92 |
| 1994-10-28 | 7.04 |
| 1994-10-27 | 8.15 |
| 1994-10-26 | 8.15 |
| 1994-10-25 | 8.15 |
| 1994-10-24 | 8.71 |
| 1994-10-21 | 8.71 |
| 1994-10-20 | 9.27 |
| 1994-10-19 | 10.38 |
| 1994-10-18 | 10.38 |
| 1994-10-17 | 10.94 |
| 1994-10-14 | 10.94 |
| 1994-10-12 | 10.38 |
| 1994-10-11 | 12.61 |
| 1994-10-10 | 12.61 |
| 1994-10-07 | 13.73 |
| 1994-10-06 | 14.84 |
| 1994-10-05 | 14.92 |
| 1994-10-04 | 14.92 |
| 1994-10-03 | 14.92 |
| 1994-09-30 | 14.92 |
| 1994-09-29 | 18.24 |
| 1994-09-28 | 18.24 |
| 1994-09-27 | 18.79 |
| 1994-09-26 | 19.89 |
| 1994-09-23 | 19.89 |
| 1994-09-22 | 19.34 |
| 1994-09-20 | 20.45 |
| 1994-09-19 | 20.45 |
| 1994-09-16 | 21.00 |
| 1994-09-15 | 16.03 |
| 1994-09-14 | 14.92 |
| 1994-09-13 | 16.03 |
| 1994-09-12 | 14.37 |
| 1994-09-09 | 14.37 |
| 1994-09-08 | 8.29 |
| 1994-09-07 | 11.61 |
| 1994-09-06 | 11.61 |
| 1994-09-05 | 14.37 |
| 1994-09-02 | 19.34 |
| 1994-09-01 | 14.92 |
| 1994-08-31 | 11.61 |
| 1994-08-30 | 9.95 |
| 1994-08-26 | 9.67 |
| 1994-08-25 | 10.50 |
| 1994-08-24 | 12.71 |
| 1994-08-23 | 13.26 |
| 1994-08-22 | 13.82 |
| 1994-08-19 | 14.92 |
| 1994-08-18 | 13.82 |
| 1994-08-17 | 13.82 |
| 1994-08-16 | 16.03 |
| 1994-08-15 | 16.03 |
| 1994-08-12 | 16.03 |
| 1994-08-11 | 16.03 |
| 1994-08-10 | 17.13 |
| 1994-08-09 | 16.58 |
| 1994-08-08 | 17.68 |
| 1994-08-05 | 17.68 |
| 1994-08-04 | 13.82 |
| 1994-08-03 | 12.71 |
| 1994-08-02 | 10.50 |
| 1994-08-01 | 7.19 |
| 1994-07-29 | 4.70 |
| 1994-07-28 | 4.15 |
| 1994-07-27 | 4.98 |
| 1994-07-26 | 4.42 |
| 1994-07-25 | 2.77 |
| 1994-07-22 | 3.32 |
| 1994-07-21 | 2.77 |
| 1994-07-20 | 2.77 |
| 1994-07-19 | 2.77 |
| 1994-07-18 | 2.77 |
| 1994-07-15 | 2.21 |
| 1994-07-14 | 0.00 |
| 1994-07-13 | -0.55 |
| 1994-07-12 | -0.55 |
| 1994-07-11 | -0.55 |
| 1994-07-08 | -1.65 |
| 1994-07-07 | -3.31 |
| 1994-07-06 | -3.31 |
| 1994-07-05 | -3.31 |
| 1994-07-04 | -1.65 |
| 1994-07-01 | -0.55 |
| 1994-06-30 | 1.11 |
| 1994-06-29 | 0.00 |
| 1994-06-28 | 2.21 |
| 1994-06-27 | 2.21 |
| 1994-06-24 | 2.77 |
| 1994-06-23 | 2.21 |
| 1994-06-22 | 1.66 |
| 1994-06-21 | 2.77 |
| 1994-06-20 | 1.66 |
| 1994-06-17 | 1.66 |
| 1994-06-16 | 2.21 |
| 1994-06-15 | 1.66 |
| 1994-06-10 | 1.66 |
| 1994-06-09 | -0.55 |
| 1994-06-08 | 0.00 |
| 1994-06-07 | -3.31 |
| 1994-06-06 | -3.86 |
| 1994-06-03 | -6.63 |
| 1994-06-02 | -11.05 |
| 1994-06-01 | -9.39 |
| 1994-05-31 | -8.84 |
| 1994-05-30 | -7.18 |
| 1994-05-27 | -6.63 |
| 1994-05-26 | -4.42 |
| 1994-05-25 | -2.21 |
| 1994-05-24 | 2.21 |
| 1994-05-23 | 2.77 |
| 1994-05-20 | 2.77 |
| 1994-05-19 | 4.98 |
| 1994-05-18 | 2.77 |
| 1994-05-17 | -0.55 |
| 1994-05-16 | -2.76 |
| 1994-05-13 | -7.18 |
| 1994-05-12 | -10.49 |
| 1994-05-11 | -7.18 |
| 1994-05-10 | -6.07 |
| 1994-05-09 | -11.60 |
| 1994-05-06 | -12.70 |
| 1994-05-05 | -15.47 |
| 1994-05-04 | -15.47 |
| 1994-05-03 | -13.81 |
| 1994-05-02 | -15.47 |
| 1994-04-29 | -15.47 |
| 1994-04-28 | -11.60 |
| 1994-04-27 | -9.94 |
| 1994-04-26 | -11.60 |
| 1994-04-25 | -12.15 |
| 1994-04-22 | -8.28 |
| 1994-04-21 | -9.39 |
| 1994-04-20 | -3.86 |
| 1994-04-19 | -2.21 |
| 1994-04-18 | -2.21 |
| 1994-04-15 | -3.86 |
| 1994-04-14 | -0.55 |
| 1994-04-13 | -0.53 |
| 1994-04-12 | -1.05 |
| 1994-04-11 | -1.05 |
| 1994-04-08 | -2.63 |
| 1994-04-07 | -2.11 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy