Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06909 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6909 % |
|---|---|
| 2026-01-27 | 7.03 |
| 2026-01-26 | 16.16 |
| 2026-01-23 | 16.16 |
| 2026-01-22 | 16.16 |
| 2026-01-21 | 16.16 |
| 2026-01-20 | 16.16 |
| 2026-01-19 | 16.16 |
| 2026-01-16 | 16.16 |
| 2026-01-15 | 16.16 |
| 2026-01-14 | 16.16 |
| 2026-01-13 | 14.86 |
| 2026-01-12 | 4.42 |
| 2026-01-09 | 4.42 |
| 2026-01-08 | 8.33 |
| 2026-01-07 | 26.60 |
| 2026-01-06 | 9.64 |
| 2026-01-05 | 9.64 |
| 2026-01-02 | 12.25 |
| 2025-12-31 | 12.25 |
| 2025-12-30 | 12.25 |
| 2025-12-29 | 9.64 |
| 2025-12-24 | 16.16 |
| 2025-12-23 | 16.16 |
| 2025-12-22 | 16.16 |
| 2025-12-19 | 16.16 |
| 2025-12-18 | 12.25 |
| 2025-12-17 | 12.25 |
| 2025-12-16 | 9.64 |
| 2025-12-15 | 4.42 |
| 2025-12-12 | 14.86 |
| 2025-12-11 | 22.69 |
| 2025-12-10 | 27.91 |
| 2025-12-09 | 27.91 |
| 2025-12-08 | 25.30 |
| 2025-12-05 | 27.91 |
| 2025-12-04 | 25.30 |
| 2025-12-03 | 25.30 |
| 2025-12-02 | 25.30 |
| 2025-12-01 | 25.30 |
| 2025-11-28 | 27.91 |
| 2025-11-27 | 27.91 |
| 2025-11-26 | 27.91 |
| 2025-11-25 | 27.91 |
| 2025-11-24 | 27.91 |
| 2025-11-21 | 27.91 |
| 2025-11-20 | 30.52 |
| 2025-11-19 | 30.52 |
| 2025-11-18 | 30.52 |
| 2025-11-17 | 30.52 |
| 2025-11-14 | 30.52 |
| 2025-11-13 | 30.52 |
| 2025-11-12 | 30.52 |
| 2025-11-11 | 17.47 |
| 2025-11-10 | 23.99 |
| 2025-11-07 | 23.99 |
| 2025-11-06 | 18.77 |
| 2025-11-05 | 18.77 |
| 2025-11-04 | 18.77 |
| 2025-11-03 | 29.21 |
| 2025-10-31 | 29.21 |
| 2025-10-30 | 38.35 |
| 2025-10-28 | 48.79 |
| 2025-10-27 | 48.79 |
| 2025-10-24 | 48.79 |
| 2025-10-23 | 48.79 |
| 2025-10-22 | 48.79 |
| 2025-10-21 | 48.79 |
| 2025-10-20 | 48.79 |
| 2025-10-17 | 48.79 |
| 2025-10-16 | 46.18 |
| 2025-10-15 | 48.79 |
| 2025-10-14 | 48.79 |
| 2025-10-13 | 48.79 |
| 2025-10-10 | 48.79 |
| 2025-10-09 | 46.18 |
| 2025-10-08 | 43.57 |
| 2025-10-06 | 40.96 |
| 2025-10-03 | 40.96 |
| 2025-10-02 | 40.96 |
| 2025-09-30 | 40.96 |
| 2025-09-29 | 38.35 |
| 2025-09-26 | 38.35 |
| 2025-09-25 | 33.13 |
| 2025-09-24 | 35.74 |
| 2025-09-23 | 35.74 |
| 2025-09-22 | 38.35 |
| 2025-09-19 | 35.74 |
| 2025-09-18 | 35.74 |
| 2025-09-17 | 38.35 |
| 2025-09-16 | 38.35 |
| 2025-09-15 | 38.35 |
| 2025-09-12 | 48.79 |
| 2025-09-11 | 51.40 |
| 2025-09-10 | 43.57 |
| 2025-09-09 | 46.18 |
| 2025-09-08 | 56.62 |
| 2025-09-05 | 48.79 |
| 2025-09-04 | 46.18 |
| 2025-09-03 | 48.79 |
| 2025-09-02 | 48.79 |
| 2025-09-01 | 56.62 |
| 2025-08-29 | 56.62 |
| 2025-08-28 | 56.62 |
| 2025-08-27 | 61.84 |
| 2025-08-26 | 64.45 |
| 2025-08-25 | 64.45 |
| 2025-08-22 | 74.90 |
| 2025-08-21 | 77.51 |
| 2025-08-20 | 69.68 |
| 2025-08-19 | 69.68 |
| 2025-08-18 | 64.45 |
| 2025-08-15 | 67.07 |
| 2025-08-14 | 64.45 |
| 2025-08-13 | 69.68 |
| 2025-08-12 | 64.45 |
| 2025-08-11 | 59.23 |
| 2025-08-08 | 46.18 |
| 2025-08-07 | 82.73 |
| 2025-08-06 | 82.73 |
| 2025-08-05 | 82.73 |
| 2025-08-04 | 82.73 |
| 2025-08-01 | 56.62 |
| 2025-07-31 | 56.62 |
| 2025-07-30 | 61.84 |
| 2025-07-29 | 69.68 |
| 2025-07-28 | 69.68 |
| 2025-07-25 | 82.73 |
| 2025-07-24 | 82.73 |
| 2025-07-23 | 82.73 |
| 2025-07-22 | 82.73 |
| 2025-07-21 | 93.17 |
| 2025-07-18 | 87.95 |
| 2025-07-17 | 85.34 |
| 2025-07-16 | 80.12 |
| 2025-07-15 | 80.12 |
| 2025-07-14 | 80.12 |
| 2025-07-11 | 72.29 |
| 2025-07-10 | 72.29 |
| 2025-07-09 | 72.29 |
| 2025-07-08 | 72.29 |
| 2025-07-07 | 85.34 |
| 2025-07-04 | 74.90 |
| 2025-07-03 | 51.40 |
| 2025-07-02 | 35.74 |
| 2025-06-30 | 35.74 |
| 2025-06-27 | 38.35 |
| 2025-06-26 | 21.38 |
| 2025-06-25 | 13.55 |
| 2025-06-24 | 14.86 |
| 2025-06-23 | 12.25 |
| 2025-06-20 | 14.86 |
| 2025-06-19 | 14.86 |
| 2025-06-18 | 14.86 |
| 2025-06-17 | 12.25 |
| 2025-06-16 | 12.25 |
| 2025-06-13 | 12.25 |
| 2025-06-12 | 12.25 |
| 2025-06-11 | 12.25 |
| 2025-06-10 | 16.16 |
| 2025-06-09 | 17.47 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 20.08 |
| 2025-06-04 | 25.30 |
| 2025-06-03 | 26.60 |
| 2025-06-02 | 20.86 |
| 2025-05-30 | 24.60 |
| 2025-05-29 | 44.54 |
| 2025-05-28 | 44.54 |
| 2025-05-27 | 42.04 |
| 2025-05-26 | 39.55 |
| 2025-05-23 | 44.54 |
| 2025-05-22 | 52.01 |
| 2025-05-21 | 61.98 |
| 2025-05-20 | 37.06 |
| 2025-05-19 | 37.06 |
| 2025-05-16 | 49.52 |
| 2025-05-15 | 47.03 |
| 2025-05-14 | 47.03 |
| 2025-05-13 | 54.50 |
| 2025-05-12 | 54.50 |
| 2025-05-09 | 52.01 |
| 2025-05-08 | 54.50 |
| 2025-05-07 | 74.44 |
| 2025-05-06 | 74.44 |
| 2025-05-02 | 74.44 |
| 2025-04-30 | 74.44 |
| 2025-04-29 | 74.44 |
| 2025-04-28 | 74.44 |
| 2025-04-25 | 74.44 |
| 2025-04-24 | 74.44 |
| 2025-04-23 | 74.44 |
| 2025-04-22 | 74.44 |
| 2025-04-17 | 79.42 |
| 2025-04-16 | 66.96 |
| 2025-04-15 | 42.04 |
| 2025-04-14 | 39.55 |
| 2025-04-11 | 39.55 |
| 2025-04-10 | 44.54 |
| 2025-04-09 | 47.03 |
| 2025-04-08 | 47.03 |
| 2025-04-07 | 47.03 |
| 2025-04-03 | 66.96 |
| 2025-04-02 | 71.95 |
| 2025-04-01 | 71.95 |
| 2025-03-31 | 71.95 |
| 2025-03-28 | 71.95 |
| 2025-03-27 | 61.98 |
| 2025-03-26 | 91.88 |
| 2025-03-25 | 106.83 |
| 2025-03-24 | 109.33 |
| 2025-03-21 | 109.33 |
| 2025-03-20 | 106.83 |
| 2025-03-19 | 106.83 |
| 2025-03-18 | 99.36 |
| 2025-03-17 | 96.87 |
| 2025-03-14 | 116.80 |
| 2025-03-13 | 81.91 |
| 2025-03-12 | 81.91 |
| 2025-03-11 | 71.95 |
| 2025-03-10 | 69.46 |
| 2025-03-07 | 86.90 |
| 2025-03-06 | 86.90 |
| 2025-03-05 | 94.37 |
| 2025-03-04 | 94.37 |
| 2025-03-03 | 94.37 |
| 2025-02-28 | 94.37 |
| 2025-02-27 | 94.37 |
| 2025-02-26 | 94.37 |
| 2025-02-25 | 94.37 |
| 2025-02-24 | 94.37 |
| 2025-02-21 | 94.37 |
| 2025-02-20 | 81.91 |
| 2025-02-19 | 81.91 |
| 2025-02-18 | 91.88 |
| 2025-02-17 | 91.88 |
| 2025-02-14 | 106.83 |
| 2025-02-13 | 106.83 |
| 2025-02-12 | 106.83 |
| 2025-02-11 | 99.36 |
| 2025-02-10 | 99.36 |
| 2025-02-07 | 99.36 |
| 2025-02-06 | 99.36 |
| 2025-02-05 | 99.36 |
| 2025-02-04 | 99.36 |
| 2025-02-03 | 99.36 |
| 2025-01-28 | 99.36 |
| 2025-01-27 | 101.85 |
| 2025-01-24 | 129.26 |
| 2025-01-23 | 129.26 |
| 2025-01-22 | 119.29 |
| 2025-01-21 | 129.26 |
| 2025-01-20 | 104.34 |
| 2025-01-17 | 109.33 |
| 2025-01-16 | 119.29 |
| 2025-01-15 | 124.28 |
| 2025-01-14 | 126.77 |
| 2025-01-13 | 129.26 |
| 2025-01-10 | 124.28 |
| 2025-01-09 | 144.21 |
| 2025-01-08 | 146.71 |
| 2025-01-07 | 139.23 |
| 2025-01-06 | 141.72 |
| 2025-01-03 | 136.74 |
| 2025-01-02 | 146.71 |
| 2024-12-31 | 144.21 |
| 2024-12-30 | 124.28 |
| 2024-12-27 | 106.83 |
| 2024-12-24 | 129.26 |
| 2024-12-23 | 129.26 |
| 2024-12-20 | 131.75 |
| 2024-12-19 | 99.36 |
| 2024-12-18 | 126.77 |
| 2024-12-17 | 129.26 |
| 2024-12-16 | 131.75 |
| 2024-12-13 | 124.28 |
| 2024-12-12 | 136.74 |
| 2024-12-11 | 136.74 |
| 2024-12-10 | 121.79 |
| 2024-12-09 | 121.79 |
| 2024-12-06 | 121.79 |
| 2024-12-05 | 94.37 |
| 2024-12-04 | 104.34 |
| 2024-12-03 | 104.34 |
| 2024-12-02 | 114.31 |
| 2024-11-29 | 124.28 |
| 2024-11-28 | 124.28 |
| 2024-11-27 | 124.28 |
| 2024-11-26 | 119.29 |
| 2024-11-25 | 89.39 |
| 2024-11-22 | 91.88 |
| 2024-11-21 | 106.83 |
| 2024-11-20 | 109.33 |
| 2024-11-19 | 109.33 |
| 2024-11-18 | 129.26 |
| 2024-11-15 | 126.77 |
| 2024-11-14 | 124.28 |
| 2024-11-13 | 111.82 |
| 2024-11-12 | 131.75 |
| 2024-11-11 | 134.25 |
| 2024-11-08 | 124.28 |
| 2024-11-07 | 121.79 |
| 2024-11-06 | 121.79 |
| 2024-11-05 | 121.79 |
| 2024-11-04 | 121.79 |
| 2024-11-01 | 119.29 |
| 2024-10-31 | 119.29 |
| 2024-10-30 | 121.79 |
| 2024-10-29 | 124.28 |
| 2024-10-28 | 124.28 |
| 2024-10-25 | 124.28 |
| 2024-10-24 | 94.37 |
| 2024-10-23 | 121.79 |
| 2024-10-22 | 124.28 |
| 2024-10-21 | 136.74 |
| 2024-10-18 | 136.74 |
| 2024-10-17 | 111.82 |
| 2024-10-16 | 134.25 |
| 2024-10-15 | 134.25 |
| 2024-10-14 | 136.74 |
| 2024-10-10 | 139.23 |
| 2024-10-09 | 124.28 |
| 2024-10-08 | 124.28 |
| 2024-10-07 | 154.18 |
| 2024-10-04 | 159.17 |
| 2024-10-03 | 106.83 |
| 2024-10-02 | 124.28 |
| 2024-09-30 | 99.36 |
| 2024-09-27 | 42.04 |
| 2024-09-26 | 37.06 |
| 2024-09-25 | 37.06 |
| 2024-09-24 | 37.06 |
| 2024-09-23 | 27.09 |
| 2024-09-20 | 32.08 |
| 2024-09-19 | 29.58 |
| 2024-09-17 | 24.60 |
| 2024-09-16 | 24.60 |
| 2024-09-13 | 24.60 |
| 2024-09-12 | 24.60 |
| 2024-09-11 | 24.60 |
| 2024-09-10 | 24.60 |
| 2024-09-09 | 21.36 |
| 2024-09-05 | 21.36 |
| 2024-09-04 | 23.69 |
| 2024-09-03 | 35.36 |
| 2024-09-02 | 35.36 |
| 2024-08-30 | 35.36 |
| 2024-08-29 | 35.36 |
| 2024-08-28 | 40.03 |
| 2024-08-27 | 40.03 |
| 2024-08-26 | 40.03 |
| 2024-08-23 | 79.71 |
| 2024-08-22 | 79.71 |
| 2024-08-21 | 96.04 |
| 2024-08-20 | 96.04 |
| 2024-08-19 | 96.04 |
| 2024-08-16 | 96.04 |
| 2024-08-15 | 96.04 |
| 2024-08-14 | 96.04 |
| 2024-08-13 | 98.38 |
| 2024-08-12 | 98.38 |
| 2024-08-09 | 105.38 |
| 2024-08-08 | 107.71 |
| 2024-08-07 | 107.71 |
| 2024-08-06 | 107.71 |
| 2024-08-05 | 107.71 |
| 2024-08-02 | 107.71 |
| 2024-08-01 | 107.71 |
| 2024-07-31 | 107.71 |
| 2024-07-30 | 107.71 |
| 2024-07-29 | 107.71 |
| 2024-07-26 | 107.71 |
| 2024-07-25 | 107.71 |
| 2024-07-24 | 107.71 |
| 2024-07-23 | 107.71 |
| 2024-07-22 | 107.71 |
| 2024-07-19 | 107.71 |
| 2024-07-18 | 110.05 |
| 2024-07-17 | 110.05 |
| 2024-07-16 | 110.05 |
| 2024-07-15 | 75.04 |
| 2024-07-12 | 75.04 |
| 2024-07-11 | 72.70 |
| 2024-07-10 | 72.70 |
| 2024-07-09 | 77.37 |
| 2024-07-08 | 75.04 |
| 2024-07-05 | 105.38 |
| 2024-07-04 | 77.37 |
| 2024-07-03 | 77.37 |
| 2024-07-02 | 103.04 |
| 2024-06-28 | 70.37 |
| 2024-06-27 | 70.37 |
| 2024-06-26 | 70.37 |
| 2024-06-25 | 105.38 |
| 2024-06-24 | 105.38 |
| 2024-06-21 | 105.38 |
| 2024-06-20 | 86.71 |
| 2024-06-19 | 100.71 |
| 2024-06-18 | 112.38 |
| 2024-06-17 | 112.38 |
| 2024-06-14 | 93.71 |
| 2024-06-13 | 119.38 |
| 2024-06-12 | 91.37 |
| 2024-06-11 | 114.71 |
| 2024-06-07 | 107.71 |
| 2024-06-06 | 107.71 |
| 2024-06-05 | 91.37 |
| 2024-06-04 | 103.04 |
| 2024-06-03 | 82.04 |
| 2024-05-31 | 117.05 |
| 2024-05-30 | 107.71 |
| 2024-05-29 | 107.71 |
| 2024-05-28 | 107.71 |
| 2024-05-27 | 98.38 |
| 2024-05-24 | 105.38 |
| 2024-05-23 | 79.71 |
| 2024-05-22 | 79.71 |
| 2024-05-21 | 65.70 |
| 2024-05-20 | 63.37 |
| 2024-05-17 | 63.37 |
| 2024-05-16 | 63.37 |
| 2024-05-14 | 63.37 |
| 2024-05-13 | 63.37 |
| 2024-05-10 | 61.04 |
| 2024-05-09 | 63.37 |
| 2024-05-08 | 63.37 |
| 2024-05-07 | 56.37 |
| 2024-05-06 | 61.04 |
| 2024-05-03 | 61.04 |
| 2024-05-02 | 53.33 |
| 2024-04-30 | 42.22 |
| 2024-04-29 | 44.44 |
| 2024-04-26 | 44.44 |
| 2024-04-25 | 42.22 |
| 2024-04-24 | 46.67 |
| 2024-04-23 | 62.22 |
| 2024-04-22 | 22.22 |
| 2024-04-19 | 11.11 |
| 2024-04-18 | 8.89 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 11.11 |
| 2024-04-15 | 11.11 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 2.22 |
| 2024-04-10 | 2.22 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -2.22 |
| 2024-04-03 | 8.89 |
| 2024-04-02 | 8.89 |
| 2024-03-28 | 10.00 |
| 2024-03-27 | 10.00 |
| 2024-03-26 | 8.89 |
| 2024-03-25 | 8.89 |
| 2024-03-22 | 10.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 2.22 |
| 2024-03-18 | 10.00 |
| 2024-03-15 | -7.78 |
| 2024-03-14 | 4.44 |
| 2024-03-13 | 4.44 |
| 2024-03-12 | 4.44 |
| 2024-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy