Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-11-14 | 136.84 |
| 2025-11-13 | 137.89 |
| 2025-11-12 | 141.05 |
| 2025-11-11 | 143.68 |
| 2025-11-10 | 140.53 |
| 2025-11-07 | 142.63 |
| 2025-11-06 | 144.21 |
| 2025-11-05 | 152.11 |
| 2025-11-04 | 152.63 |
| 2025-11-03 | 146.32 |
| 2025-10-31 | 146.32 |
| 2025-10-30 | 148.95 |
| 2025-10-28 | 152.11 |
| 2025-10-27 | 145.26 |
| 2025-10-24 | 135.79 |
| 2025-10-23 | 129.47 |
| 2025-10-22 | 127.89 |
| 2025-10-21 | 131.05 |
| 2025-10-20 | 135.79 |
| 2025-10-17 | 121.05 |
| 2025-10-16 | 131.58 |
| 2025-10-15 | 118.95 |
| 2025-10-14 | 111.05 |
| 2025-10-13 | 111.05 |
| 2025-10-10 | 112.11 |
| 2025-10-09 | 116.84 |
| 2025-10-08 | 118.95 |
| 2025-10-06 | 125.79 |
| 2025-10-03 | 125.79 |
| 2025-10-02 | 128.95 |
| 2025-09-30 | 127.89 |
| 2025-09-29 | 126.32 |
| 2025-09-26 | 138.42 |
| 2025-09-25 | 142.63 |
| 2025-09-24 | 143.16 |
| 2025-09-23 | 144.74 |
| 2025-09-22 | 148.95 |
| 2025-09-19 | 158.42 |
| 2025-09-18 | 145.79 |
| 2025-09-17 | 151.58 |
| 2025-09-16 | 152.63 |
| 2025-09-15 | 151.05 |
| 2025-09-12 | 152.63 |
| 2025-09-11 | 150.53 |
| 2025-09-10 | 151.05 |
| 2025-09-09 | 157.89 |
| 2025-09-08 | 142.11 |
| 2025-09-05 | 157.37 |
| 2025-09-04 | 151.58 |
| 2025-09-03 | 149.47 |
| 2025-09-02 | 147.89 |
| 2025-09-01 | 143.16 |
| 2025-08-29 | 141.05 |
| 2025-08-28 | 153.16 |
| 2025-08-27 | 154.21 |
| 2025-08-26 | 155.79 |
| 2025-08-25 | 157.89 |
| 2025-08-22 | 165.79 |
| 2025-08-21 | 156.32 |
| 2025-08-20 | 157.89 |
| 2025-08-19 | 149.47 |
| 2025-08-18 | 150.00 |
| 2025-08-15 | 148.42 |
| 2025-08-14 | 153.16 |
| 2025-08-13 | 144.74 |
| 2025-08-12 | 150.00 |
| 2025-08-11 | 137.89 |
| 2025-08-08 | 126.84 |
| 2025-08-07 | 115.26 |
| 2025-08-06 | 113.16 |
| 2025-08-05 | 112.11 |
| 2025-08-04 | 110.53 |
| 2025-08-01 | 110.00 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 105.26 |
| 2025-07-29 | 97.37 |
| 2025-07-28 | 102.63 |
| 2025-07-25 | 105.26 |
| 2025-07-24 | 105.79 |
| 2025-07-23 | 106.84 |
| 2025-07-22 | 104.74 |
| 2025-07-21 | 108.42 |
| 2025-07-18 | 105.79 |
| 2025-07-17 | 113.16 |
| 2025-07-16 | 110.53 |
| 2025-07-15 | 107.89 |
| 2025-07-14 | 104.21 |
| 2025-07-11 | 115.79 |
| 2025-07-10 | 100.53 |
| 2025-07-09 | 90.00 |
| 2025-07-08 | 91.05 |
| 2025-07-07 | 96.84 |
| 2025-07-04 | 89.47 |
| 2025-07-03 | 85.26 |
| 2025-07-02 | 82.11 |
| 2025-06-30 | 84.21 |
| 2025-06-27 | 94.74 |
| 2025-06-26 | 81.58 |
| 2025-06-25 | 75.79 |
| 2025-06-24 | 71.05 |
| 2025-06-23 | 75.26 |
| 2025-06-20 | 74.74 |
| 2025-06-19 | 74.21 |
| 2025-06-18 | 78.42 |
| 2025-06-17 | 73.68 |
| 2025-06-16 | 78.42 |
| 2025-06-13 | 76.32 |
| 2025-06-12 | 75.26 |
| 2025-06-11 | 78.95 |
| 2025-06-10 | 76.84 |
| 2025-06-09 | 81.58 |
| 2025-06-06 | 79.47 |
| 2025-06-05 | 80.53 |
| 2025-06-04 | 82.11 |
| 2025-06-03 | 80.53 |
| 2025-06-02 | 91.58 |
| 2025-05-30 | 93.16 |
| 2025-05-29 | 93.16 |
| 2025-05-28 | 91.58 |
| 2025-05-27 | 88.95 |
| 2025-05-26 | 92.63 |
| 2025-05-23 | 102.63 |
| 2025-05-22 | 103.16 |
| 2025-05-21 | 101.58 |
| 2025-05-20 | 94.74 |
| 2025-05-19 | 95.26 |
| 2025-05-16 | 88.42 |
| 2025-05-15 | 91.05 |
| 2025-05-14 | 87.37 |
| 2025-05-13 | 91.05 |
| 2025-05-12 | 100.53 |
| 2025-05-09 | 99.47 |
| 2025-05-08 | 95.79 |
| 2025-05-07 | 105.26 |
| 2025-05-06 | 91.05 |
| 2025-05-02 | 82.63 |
| 2025-04-30 | 91.58 |
| 2025-04-29 | 96.32 |
| 2025-04-28 | 104.21 |
| 2025-04-25 | 104.74 |
| 2025-04-24 | 104.21 |
| 2025-04-23 | 104.74 |
| 2025-04-22 | 120.00 |
| 2025-04-17 | 102.63 |
| 2025-04-16 | 106.84 |
| 2025-04-15 | 104.74 |
| 2025-04-14 | 124.74 |
| 2025-04-11 | 107.37 |
| 2025-04-10 | 90.53 |
| 2025-04-09 | 78.95 |
| 2025-04-08 | 76.84 |
| 2025-04-07 | 57.37 |
| 2025-04-03 | 71.05 |
| 2025-04-02 | 78.95 |
| 2025-04-01 | 72.63 |
| 2025-03-31 | 104.74 |
| 2025-03-28 | 58.42 |
| 2025-03-27 | 55.26 |
| 2025-03-26 | 54.74 |
| 2025-03-25 | 57.37 |
| 2025-03-24 | 53.16 |
| 2025-03-21 | 66.84 |
| 2025-03-20 | 63.68 |
| 2025-03-19 | 62.11 |
| 2025-03-18 | 54.21 |
| 2025-03-17 | 50.53 |
| 2025-03-14 | 43.16 |
| 2025-03-13 | 42.63 |
| 2025-03-12 | 41.05 |
| 2025-03-11 | 36.32 |
| 2025-03-10 | 33.16 |
| 2025-03-07 | 36.84 |
| 2025-03-06 | 25.26 |
| 2025-03-05 | 26.32 |
| 2025-03-04 | 21.58 |
| 2025-03-03 | 24.21 |
| 2025-02-28 | 25.79 |
| 2025-02-27 | 24.21 |
| 2025-02-26 | 26.84 |
| 2025-02-25 | 27.89 |
| 2025-02-24 | 30.00 |
| 2025-02-21 | 29.47 |
| 2025-02-20 | 33.16 |
| 2025-02-19 | 36.84 |
| 2025-02-18 | 32.63 |
| 2025-02-17 | 40.00 |
| 2025-02-14 | 37.37 |
| 2025-02-13 | 45.26 |
| 2025-02-12 | 44.74 |
| 2025-02-11 | 55.26 |
| 2025-02-10 | 55.79 |
| 2025-02-07 | 57.37 |
| 2025-02-06 | 53.68 |
| 2025-02-05 | 52.63 |
| 2025-02-04 | 55.26 |
| 2025-02-03 | 50.53 |
| 2025-01-28 | 51.05 |
| 2025-01-27 | 52.63 |
| 2025-01-24 | 48.95 |
| 2025-01-23 | 51.58 |
| 2025-01-22 | 57.89 |
| 2025-01-21 | 61.05 |
| 2025-01-20 | 54.74 |
| 2025-01-17 | 57.89 |
| 2025-01-16 | 66.32 |
| 2025-01-15 | 75.79 |
| 2025-01-14 | 77.89 |
| 2025-01-13 | 76.32 |
| 2025-01-10 | 62.11 |
| 2025-01-09 | 65.26 |
| 2025-01-08 | 64.74 |
| 2025-01-07 | 67.89 |
| 2025-01-06 | 65.26 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 42.63 |
| 2024-12-31 | 32.11 |
| 2024-12-30 | 34.74 |
| 2024-12-27 | 39.47 |
| 2024-12-24 | 42.11 |
| 2024-12-23 | 43.68 |
| 2024-12-20 | 38.42 |
| 2024-12-19 | 39.47 |
| 2024-12-18 | 38.95 |
| 2024-12-17 | 42.63 |
| 2024-12-16 | 44.21 |
| 2024-12-13 | 26.84 |
| 2024-12-12 | 27.89 |
| 2024-12-11 | 35.26 |
| 2024-12-10 | 29.47 |
| 2024-12-09 | 27.89 |
| 2024-12-06 | 18.42 |
| 2024-12-05 | 16.32 |
| 2024-12-04 | 11.05 |
| 2024-12-03 | 13.68 |
| 2024-12-02 | 6.84 |
| 2024-11-29 | 14.21 |
| 2024-11-28 | 14.21 |
| 2024-11-27 | 13.68 |
| 2024-11-26 | 5.79 |
| 2024-11-25 | 8.95 |
| 2024-11-22 | 12.11 |
| 2024-11-21 | 20.53 |
| 2024-11-20 | 22.63 |
| 2024-11-19 | 25.26 |
| 2024-11-18 | 25.26 |
| 2024-11-15 | 26.84 |
| 2024-11-14 | 25.26 |
| 2024-11-13 | 24.21 |
| 2024-11-12 | 26.32 |
| 2024-11-11 | 28.95 |
| 2024-11-08 | 25.79 |
| 2024-11-07 | 29.47 |
| 2024-11-06 | 28.95 |
| 2024-11-05 | 29.47 |
| 2024-11-04 | 35.79 |
| 2024-11-01 | 28.42 |
| 2024-10-31 | 28.42 |
| 2024-10-30 | 23.16 |
| 2024-10-29 | 21.05 |
| 2024-10-28 | 23.68 |
| 2024-10-25 | 27.89 |
| 2024-10-24 | 26.32 |
| 2024-10-23 | 27.37 |
| 2024-10-22 | 24.74 |
| 2024-10-21 | 37.37 |
| 2024-10-18 | 44.21 |
| 2024-10-17 | 40.00 |
| 2024-10-16 | 43.68 |
| 2024-10-15 | 42.63 |
| 2024-10-14 | 44.74 |
| 2024-10-10 | 51.05 |
| 2024-10-09 | 52.63 |
| 2024-10-08 | 45.79 |
| 2024-10-07 | 47.37 |
| 2024-10-04 | 47.37 |
| 2024-10-03 | 24.21 |
| 2024-10-02 | 34.21 |
| 2024-09-30 | 56.84 |
| 2024-09-27 | 76.84 |
| 2024-09-26 | 76.32 |
| 2024-09-25 | 78.42 |
| 2024-09-24 | 77.37 |
| 2024-09-23 | 78.95 |
| 2024-09-20 | 52.63 |
| 2024-09-19 | 53.68 |
| 2024-09-17 | 56.84 |
| 2024-09-16 | 40.00 |
| 2024-09-13 | 81.05 |
| 2024-09-12 | 55.79 |
| 2024-09-11 | 41.58 |
| 2024-09-10 | 46.84 |
| 2024-09-09 | 14.21 |
| 2024-09-05 | -3.68 |
| 2024-09-04 | -6.32 |
| 2024-09-03 | -2.63 |
| 2024-09-02 | -22.63 |
| 2024-08-30 | -27.89 |
| 2024-08-29 | -32.63 |
| 2024-08-28 | -30.00 |
| 2024-08-27 | -28.42 |
| 2024-08-26 | -41.05 |
| 2024-08-23 | -45.26 |
| 2024-08-22 | -45.26 |
| 2024-08-21 | -45.26 |
| 2024-08-20 | -43.68 |
| 2024-08-19 | -44.21 |
| 2024-08-16 | -45.79 |
| 2024-08-15 | -45.79 |
| 2024-08-14 | -45.79 |
| 2024-08-13 | -46.84 |
| 2024-08-12 | -44.74 |
| 2024-08-09 | -44.74 |
| 2024-08-08 | -44.74 |
| 2024-08-07 | -44.74 |
| 2024-08-06 | -44.21 |
| 2024-08-05 | -42.63 |
| 2024-08-02 | -48.42 |
| 2024-08-01 | -53.16 |
| 2024-07-31 | -49.47 |
| 2024-07-30 | -42.11 |
| 2024-07-29 | -50.53 |
| 2024-07-26 | -73.95 |
| 2024-07-25 | -73.95 |
| 2024-07-24 | -73.68 |
| 2024-07-23 | -73.95 |
| 2024-07-22 | -73.16 |
| 2024-07-19 | -73.68 |
| 2024-07-18 | -73.68 |
| 2024-07-17 | -74.21 |
| 2024-07-16 | -73.95 |
| 2024-07-15 | -73.95 |
| 2024-07-12 | -72.63 |
| 2024-07-11 | -72.11 |
| 2024-07-10 | -71.05 |
| 2024-07-09 | -70.53 |
| 2024-07-08 | -70.53 |
| 2024-07-05 | -68.42 |
| 2024-07-04 | -66.84 |
| 2024-07-03 | -63.16 |
| 2024-07-02 | -66.32 |
| 2024-06-28 | -66.32 |
| 2024-06-27 | -66.32 |
| 2024-06-26 | -66.84 |
| 2024-06-25 | -66.84 |
| 2024-06-24 | -66.84 |
| 2024-06-21 | -67.37 |
| 2024-06-20 | -65.79 |
| 2024-06-19 | -63.68 |
| 2024-06-18 | -63.16 |
| 2024-06-17 | -61.05 |
| 2024-06-14 | -58.42 |
| 2024-06-13 | -56.84 |
| 2024-06-12 | -57.37 |
| 2024-06-11 | -56.84 |
| 2024-06-07 | -56.84 |
| 2024-06-06 | -57.37 |
| 2024-06-05 | -55.26 |
| 2024-06-04 | -55.26 |
| 2024-06-03 | -55.26 |
| 2024-05-31 | -53.68 |
| 2024-05-30 | -53.16 |
| 2024-05-29 | -51.05 |
| 2024-05-28 | -51.05 |
| 2024-05-27 | -55.79 |
| 2024-05-24 | -60.53 |
| 2024-05-23 | -58.95 |
| 2024-05-22 | -56.84 |
| 2024-05-21 | -56.32 |
| 2024-05-20 | -55.26 |
| 2024-05-17 | -55.26 |
| 2024-05-16 | -56.32 |
| 2024-05-14 | -67.37 |
| 2024-05-13 | -71.05 |
| 2024-05-10 | -68.95 |
| 2024-05-09 | -68.95 |
| 2024-05-08 | -71.58 |
| 2024-05-07 | -70.53 |
| 2024-05-06 | -71.05 |
| 2024-05-03 | -72.11 |
| 2024-05-02 | -73.16 |
| 2024-04-30 | -73.16 |
| 2024-04-29 | -73.16 |
| 2024-04-26 | -73.16 |
| 2024-04-25 | -73.68 |
| 2024-04-24 | -74.74 |
| 2024-04-23 | -75.79 |
| 2024-04-22 | -75.26 |
| 2024-04-19 | -73.68 |
| 2024-04-18 | -75.00 |
| 2024-04-17 | -72.63 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -73.68 |
| 2024-04-12 | -74.21 |
| 2024-04-11 | -72.11 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -74.74 |
| 2024-04-08 | -71.58 |
| 2024-04-05 | -72.11 |
| 2024-04-03 | -72.11 |
| 2024-04-02 | -73.16 |
| 2024-03-28 | -73.95 |
| 2024-03-27 | -73.68 |
| 2024-03-26 | -75.26 |
| 2024-03-25 | -75.26 |
| 2024-03-22 | -74.21 |
| 2024-03-21 | -73.16 |
| 2024-03-20 | -72.63 |
| 2024-03-19 | -70.53 |
| 2024-03-18 | -68.95 |
| 2024-03-15 | -73.16 |
| 2024-03-14 | -73.68 |
| 2024-03-13 | -72.63 |
| 2024-03-12 | -72.63 |
| 2024-03-11 | -73.16 |
| 2024-03-08 | -73.68 |
| 2024-03-07 | -73.16 |
| 2024-03-06 | -73.68 |
| 2024-03-05 | -74.21 |
| 2024-03-04 | -73.16 |
| 2024-03-01 | -73.68 |
| 2024-02-29 | -73.68 |
| 2024-02-28 | -73.68 |
| 2024-02-27 | -74.21 |
| 2024-02-26 | -74.74 |
| 2024-02-23 | -76.32 |
| 2024-02-22 | -73.95 |
| 2024-02-21 | -74.47 |
| 2024-02-20 | -71.58 |
| 2024-02-19 | -63.16 |
| 2024-02-16 | -65.79 |
| 2024-02-15 | -63.16 |
| 2024-02-14 | -58.95 |
| 2024-02-09 | -54.74 |
| 2024-02-08 | -58.95 |
| 2024-02-07 | -54.21 |
| 2024-02-06 | -54.21 |
| 2024-02-05 | -57.37 |
| 2024-02-02 | -56.84 |
| 2024-02-01 | -56.32 |
| 2024-01-31 | -56.32 |
| 2024-01-30 | -57.37 |
| 2024-01-29 | -56.32 |
| 2024-01-26 | -56.84 |
| 2024-01-25 | -54.74 |
| 2024-01-24 | -53.68 |
| 2024-01-23 | -54.74 |
| 2024-01-22 | -55.26 |
| 2024-01-19 | -52.63 |
| 2024-01-18 | -47.37 |
| 2024-01-17 | -45.79 |
| 2024-01-16 | -42.63 |
| 2024-01-15 | -47.89 |
| 2024-01-12 | -59.47 |
| 2024-01-11 | -58.42 |
| 2024-01-10 | -71.05 |
| 2024-01-09 | -43.16 |
| 2024-01-08 | -43.16 |
| 2024-01-05 | -15.26 |
| 2024-01-04 | -0.53 |
| 2024-01-03 | 6.84 |
| 2024-01-02 | 11.05 |
| 2023-12-29 | 11.58 |
| 2023-12-28 | 12.11 |
| 2023-12-27 | 5.26 |
| 2023-12-22 | 1.58 |
| 2023-12-21 | 1.58 |
| 2023-12-20 | 1.58 |
| 2023-12-19 | 10.53 |
| 2023-12-18 | 10.53 |
| 2023-12-15 | 5.79 |
| 2023-12-14 | 6.32 |
| 2023-12-13 | 5.79 |
| 2023-12-12 | 6.84 |
| 2023-12-11 | 30.53 |
| 2023-12-08 | 36.84 |
| 2023-12-07 | 52.11 |
| 2023-12-06 | 52.11 |
| 2023-12-05 | 53.16 |
| 2023-12-04 | 52.63 |
| 2023-12-01 | 51.05 |
| 2023-11-30 | 51.05 |
| 2023-11-29 | 50.00 |
| 2023-11-28 | 46.84 |
| 2023-11-27 | 46.32 |
| 2023-11-24 | 44.74 |
| 2023-11-23 | 40.53 |
| 2023-11-22 | 40.53 |
| 2023-11-21 | 47.37 |
| 2023-11-20 | 44.74 |
| 2023-11-17 | 44.21 |
| 2023-11-16 | 55.26 |
| 2023-11-15 | 50.53 |
| 2023-11-14 | 37.89 |
| 2023-11-13 | 68.42 |
| 2023-11-10 | 73.68 |
| 2023-11-09 | 67.37 |
| 2023-11-08 | -5.26 |
| 2023-11-07 | -11.58 |
| 2023-11-06 | -15.79 |
| 2023-11-03 | -23.16 |
| 2023-11-02 | -15.79 |
| 2023-11-01 | -18.42 |
| 2023-10-31 | -30.53 |
| 2023-10-30 | -33.16 |
| 2023-10-27 | -42.11 |
| 2023-10-26 | -43.68 |
| 2023-10-25 | -44.21 |
| 2023-10-24 | -44.74 |
| 2023-10-20 | -45.26 |
| 2023-10-19 | -45.26 |
| 2023-10-18 | -45.79 |
| 2023-10-17 | -41.05 |
| 2023-10-16 | -41.05 |
| 2023-10-13 | -41.05 |
| 2023-10-12 | -41.05 |
| 2023-10-11 | -41.05 |
| 2023-10-10 | -40.00 |
| 2023-10-09 | -40.00 |
| 2023-10-06 | -39.47 |
| 2023-10-05 | -45.26 |
| 2023-10-04 | -43.16 |
| 2023-10-03 | -43.16 |
| 2023-09-29 | -45.79 |
| 2023-09-28 | -45.79 |
| 2023-09-27 | -45.79 |
| 2023-09-26 | -46.32 |
| 2023-09-25 | -42.11 |
| 2023-09-22 | -44.74 |
| 2023-09-21 | -46.32 |
| 2023-09-20 | -44.74 |
| 2023-09-19 | -44.74 |
| 2023-09-18 | -42.11 |
| 2023-09-15 | -41.05 |
| 2023-09-14 | -41.05 |
| 2023-09-13 | -45.26 |
| 2023-09-12 | -40.53 |
| 2023-09-11 | -36.84 |
| 2023-09-07 | -40.53 |
| 2023-09-06 | -41.05 |
| 2023-09-05 | -33.68 |
| 2023-09-04 | -40.00 |
| 2023-08-31 | -37.37 |
| 2023-08-30 | -37.89 |
| 2023-08-29 | -42.11 |
| 2023-08-28 | -36.32 |
| 2023-08-25 | -36.32 |
| 2023-08-24 | -36.32 |
| 2023-08-23 | -36.32 |
| 2023-08-22 | -36.84 |
| 2023-08-21 | -42.11 |
| 2023-08-18 | -41.05 |
| 2023-08-17 | -48.95 |
| 2023-08-16 | -50.00 |
| 2023-08-15 | -51.58 |
| 2023-08-14 | -52.63 |
| 2023-08-11 | -52.63 |
| 2023-08-10 | -54.74 |
| 2023-08-09 | -54.74 |
| 2023-08-08 | -54.74 |
| 2023-08-07 | -54.74 |
| 2023-08-04 | -54.74 |
| 2023-08-03 | -54.74 |
| 2023-08-02 | -54.74 |
| 2023-08-01 | -55.79 |
| 2023-07-31 | -55.79 |
| 2023-07-28 | -56.32 |
| 2023-07-27 | -56.32 |
| 2023-07-26 | -57.89 |
| 2023-07-25 | -55.79 |
| 2023-07-24 | -55.79 |
| 2023-07-21 | -55.79 |
| 2023-07-20 | -55.79 |
| 2023-07-19 | -55.79 |
| 2023-07-18 | -48.95 |
| 2023-07-14 | -53.16 |
| 2023-07-13 | -54.21 |
| 2023-07-12 | -48.95 |
| 2023-07-11 | -55.26 |
| 2023-07-10 | -47.89 |
| 2023-07-07 | -54.21 |
| 2023-07-06 | -51.58 |
| 2023-07-05 | -51.05 |
| 2023-07-04 | -51.05 |
| 2023-07-03 | -51.05 |
| 2023-06-30 | -51.05 |
| 2023-06-29 | -48.95 |
| 2023-06-28 | -58.95 |
| 2023-06-27 | -58.95 |
| 2023-06-26 | -58.95 |
| 2023-06-23 | -58.95 |
| 2023-06-21 | -58.95 |
| 2023-06-20 | -58.95 |
| 2023-06-19 | -58.95 |
| 2023-06-16 | -58.95 |
| 2023-06-15 | -50.00 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -49.47 |
| 2023-06-12 | -49.47 |
| 2023-06-09 | -50.00 |
| 2023-06-08 | -50.00 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -50.00 |
| 2023-06-05 | -50.00 |
| 2023-06-02 | -48.95 |
| 2023-06-01 | -48.95 |
| 2023-05-31 | -48.95 |
| 2023-05-30 | -47.37 |
| 2023-05-29 | -47.37 |
| 2023-05-25 | -47.37 |
| 2023-05-24 | -47.37 |
| 2023-05-23 | -47.37 |
| 2023-05-22 | -47.37 |
| 2023-05-19 | -47.37 |
| 2023-05-18 | -47.37 |
| 2023-05-17 | -46.84 |
| 2023-05-16 | -48.95 |
| 2023-05-15 | -48.95 |
| 2023-05-12 | -60.00 |
| 2023-05-11 | -48.42 |
| 2023-05-10 | -47.89 |
| 2023-05-09 | -47.89 |
| 2023-05-08 | -47.89 |
| 2023-05-05 | -47.89 |
| 2023-05-04 | -47.89 |
| 2023-05-03 | -47.37 |
| 2023-05-02 | -47.37 |
| 2023-04-28 | -47.37 |
| 2023-04-27 | -47.37 |
| 2023-04-26 | -47.37 |
| 2023-04-25 | -47.37 |
| 2023-04-24 | -47.37 |
| 2023-04-21 | -47.37 |
| 2023-04-20 | -47.37 |
| 2023-04-19 | -47.37 |
| 2023-04-18 | -47.37 |
| 2023-04-17 | -47.37 |
| 2023-04-14 | -46.84 |
| 2023-04-13 | -46.84 |
| 2023-04-12 | -46.84 |
| 2023-04-11 | -46.84 |
| 2023-04-06 | -46.84 |
| 2023-04-04 | -46.84 |
| 2023-04-03 | -47.37 |
| 2023-03-31 | -47.37 |
| 2023-03-30 | -47.37 |
| 2023-03-29 | -46.84 |
| 2023-03-28 | -46.84 |
| 2023-03-27 | -47.37 |
| 2023-03-24 | -47.37 |
| 2023-03-23 | -46.32 |
| 2023-03-22 | -45.26 |
| 2023-03-21 | -43.68 |
| 2023-03-20 | -41.58 |
| 2023-03-17 | -41.58 |
| 2023-03-16 | -42.63 |
| 2023-03-15 | -41.58 |
| 2023-03-14 | -41.58 |
| 2023-03-13 | -41.58 |
| 2023-03-10 | -36.84 |
| 2023-03-09 | -36.84 |
| 2023-03-08 | -40.53 |
| 2023-03-07 | -41.58 |
| 2023-03-06 | -38.42 |
| 2023-03-03 | -37.89 |
| 2023-03-02 | -37.37 |
| 2023-03-01 | -37.37 |
| 2023-02-28 | -37.37 |
| 2023-02-27 | -37.37 |
| 2023-02-24 | -37.37 |
| 2023-02-23 | -37.89 |
| 2023-02-22 | -38.42 |
| 2023-02-21 | -38.95 |
| 2023-02-20 | -39.47 |
| 2023-02-17 | -39.47 |
| 2023-02-16 | -40.53 |
| 2023-02-15 | -32.63 |
| 2023-02-14 | -32.63 |
| 2023-02-13 | -32.63 |
| 2023-02-10 | -31.05 |
| 2023-02-09 | -31.05 |
| 2023-02-08 | -31.58 |
| 2023-02-07 | -32.63 |
| 2023-02-06 | -33.68 |
| 2023-02-03 | -32.11 |
| 2023-02-02 | -31.58 |
| 2023-02-01 | -29.47 |
| 2023-01-31 | -29.47 |
| 2023-01-30 | -26.32 |
| 2023-01-27 | -26.32 |
| 2023-01-26 | -26.32 |
| 2023-01-20 | -29.47 |
| 2023-01-19 | -31.05 |
| 2023-01-18 | -36.84 |
| 2023-01-17 | -36.84 |
| 2023-01-16 | -36.84 |
| 2023-01-13 | -37.37 |
| 2023-01-12 | -37.89 |
| 2023-01-11 | -35.79 |
| 2023-01-10 | -33.16 |
| 2023-01-09 | -32.11 |
| 2023-01-06 | -30.53 |
| 2023-01-05 | -34.21 |
| 2023-01-04 | -41.05 |
| 2023-01-03 | -42.11 |
| 2022-12-30 | -36.32 |
| 2022-12-29 | -35.26 |
| 2022-12-28 | -32.63 |
| 2022-12-23 | -31.05 |
| 2022-12-22 | -28.95 |
| 2022-12-21 | -26.32 |
| 2022-12-20 | -26.32 |
| 2022-12-19 | -26.32 |
| 2022-12-16 | -26.32 |
| 2022-12-15 | -26.32 |
| 2022-12-14 | -26.84 |
| 2022-12-13 | -26.84 |
| 2022-12-12 | -26.32 |
| 2022-12-09 | -26.32 |
| 2022-12-08 | -26.32 |
| 2022-12-07 | -26.84 |
| 2022-12-06 | -23.68 |
| 2022-12-05 | -30.53 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -28.95 |
| 2022-11-30 | -28.95 |
| 2022-11-29 | -28.95 |
| 2022-11-28 | -28.95 |
| 2022-11-25 | -30.53 |
| 2022-11-24 | -27.89 |
| 2022-11-23 | -27.89 |
| 2022-11-22 | -28.42 |
| 2022-11-21 | -28.42 |
| 2022-11-18 | -27.37 |
| 2022-11-17 | -27.37 |
| 2022-11-16 | -26.32 |
| 2022-11-15 | -22.11 |
| 2022-11-14 | -24.21 |
| 2022-11-11 | -24.21 |
| 2022-11-10 | -24.21 |
| 2022-11-09 | -23.68 |
| 2022-11-08 | -23.16 |
| 2022-11-07 | -23.16 |
| 2022-11-04 | -29.47 |
| 2022-11-03 | -27.37 |
| 2022-11-02 | -33.68 |
| 2022-11-01 | -34.21 |
| 2022-10-31 | -30.00 |
| 2022-10-28 | -26.32 |
| 2022-10-27 | -25.26 |
| 2022-10-26 | -23.68 |
| 2022-10-25 | -25.26 |
| 2022-10-24 | -25.26 |
| 2022-10-21 | -30.53 |
| 2022-10-20 | -33.68 |
| 2022-10-19 | -42.11 |
| 2022-10-18 | -45.79 |
| 2022-10-17 | -39.47 |
| 2022-10-14 | -36.84 |
| 2022-10-13 | -36.84 |
| 2022-10-12 | -36.84 |
| 2022-10-11 | -37.89 |
| 2022-10-10 | -36.84 |
| 2022-10-07 | -35.26 |
| 2022-10-06 | -35.26 |
| 2022-10-05 | -30.53 |
| 2022-10-03 | -30.00 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -30.00 |
| 2022-09-28 | -26.84 |
| 2022-09-27 | -26.32 |
| 2022-09-26 | -26.32 |
| 2022-09-23 | -26.32 |
| 2022-09-22 | -23.16 |
| 2022-09-21 | -20.00 |
| 2022-09-20 | -15.79 |
| 2022-09-19 | -15.26 |
| 2022-09-16 | -13.16 |
| 2022-09-15 | -16.84 |
| 2022-09-14 | -17.89 |
| 2022-09-13 | -23.68 |
| 2022-09-09 | -33.16 |
| 2022-09-08 | -33.68 |
| 2022-09-07 | -32.11 |
| 2022-09-06 | -29.47 |
| 2022-09-05 | -31.58 |
| 2022-09-02 | -38.42 |
| 2022-09-01 | -38.42 |
| 2022-08-31 | -40.00 |
| 2022-08-30 | -34.74 |
| 2022-08-29 | -35.26 |
| 2022-08-26 | -54.21 |
| 2022-08-25 | -49.47 |
| 2022-08-24 | -43.16 |
| 2022-08-23 | -70.00 |
| 2022-08-22 | -70.00 |
| 2022-08-19 | -70.00 |
| 2022-08-18 | -70.00 |
| 2022-08-17 | -70.00 |
| 2022-08-16 | -70.00 |
| 2022-08-15 | -70.00 |
| 2022-08-12 | -70.00 |
| 2022-08-11 | -70.00 |
| 2022-08-10 | -71.05 |
| 2022-08-09 | -69.47 |
| 2022-08-08 | -70.53 |
| 2022-08-05 | -71.05 |
| 2022-08-04 | -68.42 |
| 2022-08-03 | -71.58 |
| 2022-08-02 | -74.47 |
| 2022-08-01 | -73.95 |
| 2022-07-29 | -72.11 |
| 2022-07-28 | -70.00 |
| 2022-07-27 | -70.00 |
| 2022-07-26 | -68.42 |
| 2022-07-25 | -66.32 |
| 2022-07-22 | -66.32 |
| 2022-07-21 | -66.32 |
| 2022-07-20 | -63.68 |
| 2022-07-19 | -63.68 |
| 2022-07-18 | -64.21 |
| 2022-07-15 | -63.68 |
| 2022-07-14 | -63.68 |
| 2022-07-13 | -63.68 |
| 2022-07-12 | -64.21 |
| 2022-07-11 | -64.21 |
| 2022-07-08 | -64.74 |
| 2022-07-07 | -63.16 |
| 2022-07-06 | -63.68 |
| 2022-07-05 | -63.68 |
| 2022-07-04 | -64.21 |
| 2022-06-30 | -64.21 |
| 2022-06-29 | -64.21 |
| 2022-06-28 | -64.21 |
| 2022-06-27 | -65.26 |
| 2022-06-24 | -62.11 |
| 2022-06-23 | -65.26 |
| 2022-06-22 | -65.79 |
| 2022-06-21 | -65.79 |
| 2022-06-20 | -66.32 |
| 2022-06-17 | -65.79 |
| 2022-06-16 | -65.79 |
| 2022-06-15 | -65.79 |
| 2022-06-14 | -65.79 |
| 2022-06-13 | -65.79 |
| 2022-06-10 | -65.79 |
| 2022-06-09 | -62.63 |
| 2022-06-08 | -63.68 |
| 2022-06-07 | -63.68 |
| 2022-06-06 | -68.42 |
| 2022-06-02 | -68.42 |
| 2022-06-01 | -66.32 |
| 2022-05-31 | -66.32 |
| 2022-05-30 | -67.37 |
| 2022-05-27 | -64.74 |
| 2022-05-26 | -64.74 |
| 2022-05-25 | -67.37 |
| 2022-05-24 | -68.42 |
| 2022-05-23 | -63.16 |
| 2022-05-20 | -62.63 |
| 2022-05-19 | -62.63 |
| 2022-05-18 | -64.21 |
| 2022-05-17 | -64.21 |
| 2022-05-16 | -65.26 |
| 2022-05-13 | -65.26 |
| 2022-05-12 | -68.42 |
| 2022-05-11 | -68.95 |
| 2022-05-10 | -70.00 |
| 2022-05-06 | -65.26 |
| 2022-05-05 | -65.26 |
| 2022-05-04 | -65.26 |
| 2022-05-03 | -68.42 |
| 2022-04-29 | -71.05 |
| 2022-04-28 | -72.63 |
| 2022-04-27 | -68.95 |
| 2022-04-26 | -66.84 |
| 2022-04-25 | -66.84 |
| 2022-04-22 | -66.84 |
| 2022-04-21 | -66.84 |
| 2022-04-20 | -66.84 |
| 2022-04-19 | -66.84 |
| 2022-04-14 | -66.84 |
| 2022-04-13 | -66.84 |
| 2022-04-12 | -66.84 |
| 2022-04-11 | -66.84 |
| 2022-04-08 | -66.84 |
| 2022-04-07 | -66.84 |
| 2022-04-06 | -66.84 |
| 2022-04-04 | -66.84 |
| 2022-04-01 | -66.84 |
| 2022-03-31 | -66.84 |
| 2022-03-30 | -70.53 |
| 2022-03-29 | -72.11 |
| 2022-03-28 | -73.16 |
| 2022-03-25 | -73.16 |
| 2022-03-24 | -73.16 |
| 2022-03-23 | -73.16 |
| 2022-03-22 | -73.68 |
| 2022-03-21 | -73.68 |
| 2022-03-18 | -73.68 |
| 2022-03-17 | -71.58 |
| 2022-03-16 | -71.58 |
| 2022-03-15 | -71.05 |
| 2022-03-14 | -71.05 |
| 2022-03-11 | -71.05 |
| 2022-03-10 | -71.05 |
| 2022-03-09 | -71.05 |
| 2022-03-08 | -71.05 |
| 2022-03-07 | -71.05 |
| 2022-03-04 | -72.11 |
| 2022-03-03 | -69.47 |
| 2022-03-02 | -69.47 |
| 2022-03-01 | -70.00 |
| 2022-02-28 | -73.68 |
| 2022-02-25 | -71.58 |
| 2022-02-24 | -71.58 |
| 2022-02-23 | -71.58 |
| 2022-02-22 | -71.58 |
| 2022-02-21 | -68.42 |
| 2022-02-18 | -67.37 |
| 2022-02-17 | -67.37 |
| 2022-02-16 | -65.26 |
| 2022-02-15 | -65.26 |
| 2022-02-14 | -64.74 |
| 2022-02-11 | -63.68 |
| 2022-02-10 | -63.16 |
| 2022-02-09 | -63.16 |
| 2022-02-08 | -63.16 |
| 2022-02-07 | -72.63 |
| 2022-02-04 | -68.95 |
| 2022-01-31 | -68.95 |
| 2022-01-28 | -68.95 |
| 2022-01-27 | -63.16 |
| 2022-01-26 | -63.16 |
| 2022-01-25 | -63.16 |
| 2022-01-24 | -63.16 |
| 2022-01-21 | -64.21 |
| 2022-01-20 | -61.05 |
| 2022-01-19 | -60.53 |
| 2022-01-18 | -57.89 |
| 2022-01-17 | -57.89 |
| 2022-01-14 | -68.42 |
| 2022-01-13 | -72.11 |
| 2022-01-12 | -70.53 |
| 2022-01-11 | -68.42 |
| 2022-01-10 | -68.42 |
| 2022-01-07 | -68.42 |
| 2022-01-06 | -68.42 |
| 2022-01-05 | -67.89 |
| 2022-01-04 | -67.89 |
| 2022-01-03 | -67.89 |
| 2021-12-31 | -62.63 |
| 2021-12-30 | -66.32 |
| 2021-12-29 | -66.32 |
| 2021-12-28 | -66.32 |
| 2021-12-24 | -63.68 |
| 2021-12-23 | -63.68 |
| 2021-12-22 | -63.68 |
| 2021-12-21 | -58.42 |
| 2021-12-20 | -60.00 |
| 2021-12-17 | -63.16 |
| 2021-12-16 | -62.63 |
| 2021-12-15 | -63.16 |
| 2021-12-14 | -60.53 |
| 2021-12-13 | -57.89 |
| 2021-12-10 | -57.89 |
| 2021-12-09 | -51.05 |
| 2021-12-08 | -53.68 |
| 2021-12-07 | -53.68 |
| 2021-12-06 | -51.58 |
| 2021-12-03 | -50.53 |
| 2021-12-02 | -57.37 |
| 2021-12-01 | -55.26 |
| 2021-11-30 | -55.26 |
| 2021-11-29 | -55.26 |
| 2021-11-26 | -55.26 |
| 2021-11-25 | -53.68 |
| 2021-11-24 | -49.47 |
| 2021-11-23 | -49.47 |
| 2021-11-22 | -49.47 |
| 2021-11-19 | -49.47 |
| 2021-11-18 | -48.95 |
| 2021-11-17 | -49.47 |
| 2021-11-16 | -49.47 |
| 2021-11-15 | -50.00 |
| 2021-11-12 | -50.00 |
| 2021-11-11 | -50.00 |
| 2021-11-10 | -45.26 |
| 2021-11-09 | -44.21 |
| 2021-11-08 | -44.74 |
| 2021-11-05 | -44.74 |
| 2021-11-04 | -41.58 |
| 2021-11-03 | -36.84 |
| 2021-11-02 | -36.84 |
| 2021-11-01 | -41.05 |
| 2021-10-29 | -41.05 |
| 2021-10-28 | -39.47 |
| 2021-10-27 | -39.47 |
| 2021-10-26 | -39.47 |
| 2021-10-25 | -43.68 |
| 2021-10-22 | -38.95 |
| 2021-10-21 | -38.95 |
| 2021-10-20 | -39.47 |
| 2021-10-19 | -37.89 |
| 2021-10-18 | -44.21 |
| 2021-10-15 | -45.26 |
| 2021-10-12 | -44.74 |
| 2021-10-11 | -44.74 |
| 2021-10-08 | -38.42 |
| 2021-10-07 | -38.42 |
| 2021-10-06 | -38.42 |
| 2021-10-05 | -47.89 |
| 2021-10-04 | -41.58 |
| 2021-09-30 | -41.58 |
| 2021-09-29 | -40.53 |
| 2021-09-28 | -41.58 |
| 2021-09-27 | -43.16 |
| 2021-09-24 | -43.16 |
| 2021-09-23 | -41.05 |
| 2021-09-21 | -39.47 |
| 2021-09-20 | -46.32 |
| 2021-09-17 | -42.11 |
| 2021-09-16 | -40.53 |
| 2021-09-15 | -38.95 |
| 2021-09-14 | -43.68 |
| 2021-09-13 | -37.89 |
| 2021-09-10 | -46.84 |
| 2021-09-09 | -47.89 |
| 2021-09-08 | -47.89 |
| 2021-09-07 | -47.89 |
| 2021-09-06 | -47.89 |
| 2021-09-03 | -46.32 |
| 2021-09-02 | -46.32 |
| 2021-09-01 | -46.32 |
| 2021-08-31 | -46.32 |
| 2021-08-30 | -46.32 |
| 2021-08-27 | -47.89 |
| 2021-08-26 | -42.11 |
| 2021-08-25 | -42.11 |
| 2021-08-24 | -42.11 |
| 2021-08-23 | -42.11 |
| 2021-08-20 | -43.68 |
| 2021-08-19 | -42.63 |
| 2021-08-18 | -42.63 |
| 2021-08-17 | -42.11 |
| 2021-08-16 | -40.53 |
| 2021-08-13 | -42.11 |
| 2021-08-12 | -43.68 |
| 2021-08-11 | -41.58 |
| 2021-08-10 | -41.58 |
| 2021-08-09 | -43.16 |
| 2021-08-06 | -45.79 |
| 2021-08-05 | -38.42 |
| 2021-08-04 | -34.21 |
| 2021-08-03 | -34.21 |
| 2021-08-02 | -36.84 |
| 2021-07-30 | -27.89 |
| 2021-07-29 | -12.11 |
| 2021-07-28 | -52.11 |
| 2021-07-27 | -50.53 |
| 2021-07-26 | -50.53 |
| 2021-07-23 | -50.53 |
| 2021-07-22 | -51.05 |
| 2021-07-21 | -51.58 |
| 2021-07-20 | -51.58 |
| 2021-07-19 | -51.58 |
| 2021-07-16 | -52.11 |
| 2021-07-15 | -42.63 |
| 2021-07-14 | -42.63 |
| 2021-07-13 | -42.63 |
| 2021-07-12 | -42.63 |
| 2021-07-09 | -43.16 |
| 2021-07-08 | -49.47 |
| 2021-07-07 | -49.47 |
| 2021-07-06 | -49.47 |
| 2021-07-05 | -50.00 |
| 2021-07-02 | -45.79 |
| 2021-06-30 | -44.21 |
| 2021-06-29 | -42.11 |
| 2021-06-28 | -47.37 |
| 2021-06-25 | -49.47 |
| 2021-06-24 | -50.53 |
| 2021-06-23 | -52.63 |
| 2021-06-22 | -47.37 |
| 2021-06-21 | -47.37 |
| 2021-06-18 | -47.37 |
| 2021-06-17 | -47.37 |
| 2021-06-16 | -47.37 |
| 2021-06-15 | -47.37 |
| 2021-06-11 | -47.37 |
| 2021-06-10 | -46.84 |
| 2021-06-09 | -47.37 |
| 2021-06-08 | -47.37 |
| 2021-06-07 | -47.37 |
| 2021-06-04 | -48.42 |
| 2021-06-03 | -48.95 |
| 2021-06-02 | -48.95 |
| 2021-06-01 | -51.58 |
| 2021-05-31 | -47.37 |
| 2021-05-28 | -47.37 |
| 2021-05-27 | -45.79 |
| 2021-05-26 | -45.79 |
| 2021-05-25 | -45.79 |
| 2021-05-24 | -39.47 |
| 2021-05-21 | -39.47 |
| 2021-05-20 | -39.47 |
| 2021-05-18 | -39.47 |
| 2021-05-17 | -39.47 |
| 2021-05-14 | -39.47 |
| 2021-05-13 | -39.47 |
| 2021-05-12 | -38.95 |
| 2021-05-11 | -38.95 |
| 2021-05-10 | -39.47 |
| 2021-05-07 | -39.47 |
| 2021-05-06 | -46.84 |
| 2021-05-05 | -45.79 |
| 2021-05-04 | -43.16 |
| 2021-05-03 | -43.16 |
| 2021-04-30 | -43.16 |
| 2021-04-29 | -47.37 |
| 2021-04-28 | -47.37 |
| 2021-04-27 | -47.37 |
| 2021-04-26 | -47.37 |
| 2021-04-23 | -47.89 |
| 2021-04-22 | -47.37 |
| 2021-04-21 | -47.37 |
| 2021-04-20 | -46.84 |
| 2021-04-19 | -46.32 |
| 2021-04-16 | -46.84 |
| 2021-04-15 | -46.84 |
| 2021-04-14 | -42.11 |
| 2021-04-13 | -47.89 |
| 2021-04-12 | -48.42 |
| 2021-04-09 | -40.53 |
| 2021-04-08 | -40.00 |
| 2021-04-07 | -40.00 |
| 2021-04-01 | -43.16 |
| 2021-03-31 | -46.84 |
| 2021-03-30 | -42.11 |
| 2021-03-29 | -37.37 |
| 2021-03-26 | -41.58 |
| 2021-03-25 | -40.00 |
| 2021-03-24 | -40.00 |
| 2021-03-23 | -40.00 |
| 2021-03-22 | -40.00 |
| 2021-03-19 | -40.00 |
| 2021-03-18 | -34.74 |
| 2021-03-17 | -34.74 |
| 2021-03-16 | -32.11 |
| 2021-03-15 | -41.58 |
| 2021-03-12 | -41.58 |
| 2021-03-11 | -41.05 |
| 2021-03-10 | -41.05 |
| 2021-03-09 | -41.05 |
| 2021-03-08 | -41.58 |
| 2021-03-05 | -38.95 |
| 2021-03-04 | -36.84 |
| 2021-03-03 | -16.84 |
| 2021-03-02 | -36.84 |
| 2021-03-01 | -36.84 |
| 2021-02-26 | -36.84 |
| 2021-02-25 | -36.32 |
| 2021-02-24 | -34.21 |
| 2021-02-23 | -34.21 |
| 2021-02-22 | -31.58 |
| 2021-02-19 | -26.84 |
| 2021-02-18 | -31.58 |
| 2021-02-17 | -31.58 |
| 2021-02-16 | -21.05 |
| 2021-02-11 | -28.95 |
| 2021-02-10 | -40.53 |
| 2021-02-09 | -37.37 |
| 2021-02-08 | -39.47 |
| 2021-02-05 | -36.84 |
| 2021-02-04 | -36.84 |
| 2021-02-03 | -36.84 |
| 2021-02-02 | -36.84 |
| 2021-02-01 | -36.84 |
| 2021-01-29 | -36.84 |
| 2021-01-28 | -48.42 |
| 2021-01-27 | -48.95 |
| 2021-01-26 | -49.47 |
| 2021-01-25 | -49.47 |
| 2021-01-22 | -48.42 |
| 2021-01-21 | -45.79 |
| 2021-01-20 | -45.26 |
| 2021-01-19 | -45.26 |
| 2021-01-18 | -42.11 |
| 2021-01-15 | -42.11 |
| 2021-01-14 | -42.11 |
| 2021-01-13 | -42.11 |
| 2021-01-12 | -38.95 |
| 2021-01-11 | -37.37 |
| 2021-01-08 | -47.89 |
| 2021-01-07 | -47.89 |
| 2021-01-06 | -47.89 |
| 2021-01-05 | -44.21 |
| 2021-01-04 | -38.42 |
| 2020-12-31 | -37.37 |
| 2020-12-30 | -36.84 |
| 2020-12-29 | -34.21 |
| 2020-12-28 | -34.21 |
| 2020-12-24 | -34.21 |
| 2020-12-23 | -34.21 |
| 2020-12-22 | -33.16 |
| 2020-12-21 | -31.58 |
| 2020-12-18 | -31.05 |
| 2020-12-17 | -31.05 |
| 2020-12-16 | -31.05 |
| 2020-12-15 | -31.05 |
| 2020-12-14 | -31.05 |
| 2020-12-11 | -30.53 |
| 2020-12-10 | -28.95 |
| 2020-12-09 | -32.63 |
| 2020-12-08 | -32.63 |
| 2020-12-07 | -33.68 |
| 2020-12-04 | -35.79 |
| 2020-12-03 | -32.11 |
| 2020-12-02 | -36.84 |
| 2020-12-01 | -36.32 |
| 2020-11-30 | -36.84 |
| 2020-11-27 | -36.84 |
| 2020-11-26 | -36.84 |
| 2020-11-25 | -32.63 |
| 2020-11-24 | -26.32 |
| 2020-11-23 | -26.32 |
| 2020-11-20 | -23.68 |
| 2020-11-19 | -23.68 |
| 2020-11-18 | -23.68 |
| 2020-11-17 | -23.68 |
| 2020-11-16 | -23.68 |
| 2020-11-13 | -23.68 |
| 2020-11-12 | -23.68 |
| 2020-11-11 | -23.68 |
| 2020-11-10 | -23.68 |
| 2020-11-09 | -23.68 |
| 2020-11-06 | -26.84 |
| 2020-11-05 | -26.84 |
| 2020-11-04 | -26.84 |
| 2020-11-03 | -26.84 |
| 2020-11-02 | -26.84 |
| 2020-10-30 | -26.84 |
| 2020-10-29 | -23.68 |
| 2020-10-28 | -23.68 |
| 2020-10-27 | -31.58 |
| 2020-10-23 | -19.47 |
| 2020-10-22 | -21.58 |
| 2020-10-21 | -21.58 |
| 2020-10-20 | -21.58 |
| 2020-10-19 | -21.58 |
| 2020-10-16 | -22.11 |
| 2020-10-15 | -21.58 |
| 2020-10-14 | -21.05 |
| 2020-10-12 | -20.53 |
| 2020-10-09 | -19.47 |
| 2020-10-08 | -19.47 |
| 2020-10-07 | -19.47 |
| 2020-10-06 | -21.58 |
| 2020-10-05 | -27.37 |
| 2020-09-30 | -27.37 |
| 2020-09-29 | -27.37 |
| 2020-09-28 | -30.53 |
| 2020-09-25 | -30.00 |
| 2020-09-24 | -25.79 |
| 2020-09-23 | -25.79 |
| 2020-09-22 | -25.79 |
| 2020-09-21 | -25.79 |
| 2020-09-18 | -25.26 |
| 2020-09-17 | -24.74 |
| 2020-09-16 | -23.16 |
| 2020-09-15 | -22.63 |
| 2020-09-14 | -22.63 |
| 2020-09-11 | -22.63 |
| 2020-09-10 | -18.95 |
| 2020-09-09 | -17.89 |
| 2020-09-08 | -18.42 |
| 2020-09-07 | -15.79 |
| 2020-09-04 | -14.74 |
| 2020-09-03 | -18.42 |
| 2020-09-02 | -18.42 |
| 2020-09-01 | -15.79 |
| 2020-08-31 | -14.74 |
| 2020-08-28 | -14.74 |
| 2020-08-27 | -18.42 |
| 2020-08-26 | -18.95 |
| 2020-08-25 | -23.68 |
| 2020-08-24 | -24.21 |
| 2020-08-21 | -21.58 |
| 2020-08-20 | -16.32 |
| 2020-08-19 | -16.84 |
| 2020-08-18 | -16.84 |
| 2020-08-17 | -16.84 |
| 2020-08-14 | -18.42 |
| 2020-08-13 | -17.89 |
| 2020-08-12 | -17.89 |
| 2020-08-11 | -17.89 |
| 2020-08-10 | -17.37 |
| 2020-08-07 | -13.16 |
| 2020-08-06 | -13.16 |
| 2020-08-05 | -15.26 |
| 2020-08-04 | -15.79 |
| 2020-08-03 | -17.89 |
| 2020-07-31 | -17.89 |
| 2020-07-30 | -15.79 |
| 2020-07-29 | -21.05 |
| 2020-07-28 | -21.05 |
| 2020-07-27 | -23.68 |
| 2020-07-24 | -13.16 |
| 2020-07-23 | -22.63 |
| 2020-07-22 | -27.89 |
| 2020-07-21 | -27.89 |
| 2020-07-20 | -30.00 |
| 2020-07-17 | -28.95 |
| 2020-07-16 | -28.95 |
| 2020-07-15 | -23.68 |
| 2020-07-14 | -23.68 |
| 2020-07-13 | -23.68 |
| 2020-07-10 | -23.68 |
| 2020-07-09 | -23.68 |
| 2020-07-08 | -23.68 |
| 2020-07-07 | -26.32 |
| 2020-07-06 | -24.74 |
| 2020-07-03 | -25.79 |
| 2020-07-02 | -25.79 |
| 2020-06-30 | -23.68 |
| 2020-06-29 | -23.68 |
| 2020-06-26 | -23.16 |
| 2020-06-24 | -21.58 |
| 2020-06-23 | -16.32 |
| 2020-06-22 | -11.58 |
| 2020-06-19 | -10.53 |
| 2020-06-18 | -17.37 |
| 2020-06-17 | -17.37 |
| 2020-06-16 | -18.42 |
| 2020-06-15 | -16.32 |
| 2020-06-12 | -16.84 |
| 2020-06-11 | -16.84 |
| 2020-06-10 | -17.37 |
| 2020-06-09 | -18.42 |
| 2020-06-08 | -21.05 |
| 2020-06-05 | -28.95 |
| 2020-06-04 | -28.95 |
| 2020-06-03 | -26.84 |
| 2020-06-02 | -26.84 |
| 2020-06-01 | -31.58 |
| 2020-05-29 | -31.58 |
| 2020-05-28 | -32.63 |
| 2020-05-27 | -33.16 |
| 2020-05-26 | -30.53 |
| 2020-05-25 | -30.53 |
| 2020-05-22 | -27.89 |
| 2020-05-21 | -24.21 |
| 2020-05-20 | -23.68 |
| 2020-05-19 | -8.42 |
| 2020-05-18 | -28.95 |
| 2020-05-15 | -30.53 |
| 2020-05-14 | -31.58 |
| 2020-05-13 | -36.84 |
| 2020-05-12 | -36.32 |
| 2020-05-11 | -20.00 |
| 2020-05-08 | -21.05 |
| 2020-05-07 | -25.26 |
| 2020-05-06 | -24.74 |
| 2020-05-05 | -23.68 |
| 2020-05-04 | -21.58 |
| 2020-04-29 | -15.79 |
| 2020-04-28 | -15.79 |
| 2020-04-27 | -15.79 |
| 2020-04-24 | -15.79 |
| 2020-04-23 | -15.79 |
| 2020-04-22 | -20.53 |
| 2020-04-21 | -21.05 |
| 2020-04-20 | -24.21 |
| 2020-04-17 | -21.05 |
| 2020-04-16 | -21.05 |
| 2020-04-15 | -23.68 |
| 2020-04-14 | -22.63 |
| 2020-04-09 | -13.16 |
| 2020-04-08 | -12.63 |
| 2020-04-07 | -15.26 |
| 2020-04-06 | -16.32 |
| 2020-04-03 | -16.32 |
| 2020-04-02 | -13.16 |
| 2020-04-01 | -12.11 |
| 2020-03-31 | -14.74 |
| 2020-03-30 | -7.89 |
| 2020-03-27 | -10.53 |
| 2020-03-26 | -7.89 |
| 2020-03-25 | -7.89 |
| 2020-03-24 | -11.58 |
| 2020-03-23 | -11.58 |
| 2020-03-20 | -11.58 |
| 2020-03-19 | -12.11 |
| 2020-03-18 | -12.63 |
| 2020-03-17 | -12.63 |
| 2020-03-16 | -12.63 |
| 2020-03-13 | -8.95 |
| 2020-03-12 | -5.79 |
| 2020-03-11 | -5.26 |
| 2020-03-10 | -5.26 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy