Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2026-02-13 | 139.52 |
| 2026-02-12 | 139.04 |
| 2026-02-11 | 143.93 |
| 2026-02-10 | 140.50 |
| 2026-02-09 | 140.67 |
| 2026-02-06 | 138.87 |
| 2026-02-05 | 139.52 |
| 2026-02-04 | 135.77 |
| 2026-02-03 | 131.86 |
| 2026-02-02 | 134.63 |
| 2026-01-30 | 138.55 |
| 2026-01-29 | 148.83 |
| 2026-01-28 | 139.04 |
| 2026-01-27 | 141.16 |
| 2026-01-26 | 138.87 |
| 2026-01-23 | 139.20 |
| 2026-01-22 | 140.50 |
| 2026-01-21 | 141.65 |
| 2026-01-20 | 141.97 |
| 2026-01-19 | 139.36 |
| 2026-01-16 | 144.26 |
| 2026-01-15 | 147.85 |
| 2026-01-14 | 149.15 |
| 2026-01-13 | 152.25 |
| 2026-01-12 | 153.07 |
| 2026-01-09 | 152.41 |
| 2026-01-08 | 147.52 |
| 2026-01-07 | 157.15 |
| 2026-01-06 | 164.33 |
| 2026-01-05 | 135.94 |
| 2026-01-02 | 133.32 |
| 2025-12-31 | 127.45 |
| 2025-12-30 | 122.23 |
| 2025-12-29 | 126.47 |
| 2025-12-24 | 129.90 |
| 2025-12-23 | 131.20 |
| 2025-12-22 | 132.51 |
| 2025-12-19 | 134.47 |
| 2025-12-18 | 129.41 |
| 2025-12-17 | 134.47 |
| 2025-12-16 | 128.27 |
| 2025-12-15 | 128.10 |
| 2025-12-12 | 120.43 |
| 2025-12-11 | 118.64 |
| 2025-12-10 | 126.47 |
| 2025-12-09 | 133.49 |
| 2025-12-08 | 149.48 |
| 2025-12-05 | 142.62 |
| 2025-12-04 | 137.89 |
| 2025-12-03 | 138.71 |
| 2025-12-02 | 138.71 |
| 2025-12-01 | 140.18 |
| 2025-11-28 | 139.36 |
| 2025-11-27 | 138.22 |
| 2025-11-26 | 137.57 |
| 2025-11-25 | 137.40 |
| 2025-11-24 | 135.94 |
| 2025-11-21 | 133.65 |
| 2025-11-20 | 146.21 |
| 2025-11-19 | 145.24 |
| 2025-11-18 | 147.03 |
| 2025-11-17 | 151.27 |
| 2025-11-14 | 153.88 |
| 2025-11-13 | 159.76 |
| 2025-11-12 | 157.15 |
| 2025-11-11 | 158.94 |
| 2025-11-10 | 159.76 |
| 2025-11-07 | 155.84 |
| 2025-11-06 | 159.10 |
| 2025-11-05 | 158.29 |
| 2025-11-04 | 155.68 |
| 2025-11-03 | 157.96 |
| 2025-10-31 | 154.37 |
| 2025-10-30 | 160.90 |
| 2025-10-28 | 159.59 |
| 2025-10-27 | 168.89 |
| 2025-10-24 | 164.33 |
| 2025-10-23 | 157.64 |
| 2025-10-22 | 154.86 |
| 2025-10-21 | 157.15 |
| 2025-10-20 | 155.35 |
| 2025-10-17 | 150.95 |
| 2025-10-16 | 159.92 |
| 2025-10-15 | 161.55 |
| 2025-10-14 | 157.80 |
| 2025-10-13 | 163.51 |
| 2025-10-10 | 164.65 |
| 2025-10-09 | 167.10 |
| 2025-10-08 | 171.34 |
| 2025-10-06 | 172.48 |
| 2025-10-03 | 176.07 |
| 2025-10-02 | 178.19 |
| 2025-09-30 | 182.60 |
| 2025-09-29 | 172.81 |
| 2025-09-26 | 155.51 |
| 2025-09-25 | 157.47 |
| 2025-09-24 | 159.43 |
| 2025-09-23 | 159.59 |
| 2025-09-22 | 170.20 |
| 2025-09-19 | 171.02 |
| 2025-09-18 | 176.24 |
| 2025-09-17 | 182.27 |
| 2025-09-16 | 181.13 |
| 2025-09-15 | 183.09 |
| 2025-09-12 | 187.01 |
| 2025-09-11 | 186.84 |
| 2025-09-10 | 184.23 |
| 2025-09-09 | 179.50 |
| 2025-09-08 | 170.27 |
| 2025-09-05 | 167.19 |
| 2025-09-04 | 161.85 |
| 2025-09-03 | 166.38 |
| 2025-09-02 | 173.35 |
| 2025-09-01 | 170.76 |
| 2025-08-29 | 171.89 |
| 2025-08-28 | 181.44 |
| 2025-08-27 | 179.18 |
| 2025-08-26 | 191.65 |
| 2025-08-25 | 197.80 |
| 2025-08-22 | 192.45 |
| 2025-08-21 | 193.10 |
| 2025-08-20 | 188.73 |
| 2025-08-19 | 190.19 |
| 2025-08-18 | 202.82 |
| 2025-08-15 | 201.52 |
| 2025-08-14 | 183.55 |
| 2025-08-13 | 184.52 |
| 2025-08-12 | 176.91 |
| 2025-08-11 | 173.35 |
| 2025-08-08 | 164.93 |
| 2025-08-07 | 168.81 |
| 2025-08-06 | 168.16 |
| 2025-08-05 | 167.03 |
| 2025-08-04 | 160.07 |
| 2025-08-01 | 158.45 |
| 2025-07-31 | 162.98 |
| 2025-07-30 | 178.85 |
| 2025-07-29 | 185.01 |
| 2025-07-28 | 181.77 |
| 2025-07-25 | 179.50 |
| 2025-07-24 | 175.29 |
| 2025-07-23 | 169.14 |
| 2025-07-22 | 167.52 |
| 2025-07-21 | 171.73 |
| 2025-07-18 | 164.60 |
| 2025-07-17 | 153.91 |
| 2025-07-16 | 151.65 |
| 2025-07-15 | 157.15 |
| 2025-07-14 | 146.47 |
| 2025-07-11 | 146.79 |
| 2025-07-10 | 135.45 |
| 2025-07-09 | 126.50 |
| 2025-07-08 | 130.27 |
| 2025-07-07 | 124.30 |
| 2025-07-04 | 123.35 |
| 2025-07-03 | 124.93 |
| 2025-07-02 | 122.09 |
| 2025-06-30 | 123.04 |
| 2025-06-27 | 126.50 |
| 2025-06-26 | 129.33 |
| 2025-06-25 | 140.03 |
| 2025-06-24 | 111.71 |
| 2025-06-23 | 99.76 |
| 2025-06-20 | 96.30 |
| 2025-06-19 | 96.61 |
| 2025-06-18 | 103.53 |
| 2025-06-17 | 110.46 |
| 2025-06-16 | 108.57 |
| 2025-06-13 | 104.48 |
| 2025-06-12 | 110.77 |
| 2025-06-11 | 106.68 |
| 2025-06-10 | 98.50 |
| 2025-06-09 | 99.76 |
| 2025-06-06 | 94.10 |
| 2025-06-05 | 97.24 |
| 2025-06-04 | 94.10 |
| 2025-06-03 | 89.06 |
| 2025-06-02 | 84.34 |
| 2025-05-30 | 88.75 |
| 2025-05-29 | 91.58 |
| 2025-05-28 | 87.18 |
| 2025-05-27 | 86.23 |
| 2025-05-26 | 88.12 |
| 2025-05-23 | 90.01 |
| 2025-05-22 | 91.89 |
| 2025-05-21 | 94.73 |
| 2025-05-20 | 93.78 |
| 2025-05-19 | 94.41 |
| 2025-05-16 | 94.41 |
| 2025-05-15 | 97.56 |
| 2025-05-14 | 103.22 |
| 2025-05-13 | 95.36 |
| 2025-05-12 | 102.28 |
| 2025-05-09 | 89.69 |
| 2025-05-08 | 93.47 |
| 2025-05-07 | 92.84 |
| 2025-05-06 | 92.52 |
| 2025-05-02 | 90.95 |
| 2025-04-30 | 85.29 |
| 2025-04-29 | 85.60 |
| 2025-04-28 | 86.86 |
| 2025-04-25 | 90.32 |
| 2025-04-24 | 90.32 |
| 2025-04-23 | 89.69 |
| 2025-04-22 | 86.86 |
| 2025-04-17 | 87.18 |
| 2025-04-16 | 87.49 |
| 2025-04-15 | 94.73 |
| 2025-04-14 | 94.73 |
| 2025-04-11 | 92.52 |
| 2025-04-10 | 90.32 |
| 2025-04-09 | 86.55 |
| 2025-04-08 | 79.31 |
| 2025-04-07 | 73.33 |
| 2025-04-03 | 112.34 |
| 2025-04-02 | 115.80 |
| 2025-04-01 | 113.92 |
| 2025-03-31 | 110.46 |
| 2025-03-28 | 118.00 |
| 2025-03-27 | 120.84 |
| 2025-03-26 | 122.41 |
| 2025-03-25 | 122.72 |
| 2025-03-24 | 127.44 |
| 2025-03-21 | 126.18 |
| 2025-03-20 | 132.16 |
| 2025-03-19 | 136.57 |
| 2025-03-18 | 135.31 |
| 2025-03-17 | 134.36 |
| 2025-03-14 | 134.05 |
| 2025-03-13 | 126.50 |
| 2025-03-12 | 129.02 |
| 2025-03-11 | 128.07 |
| 2025-03-10 | 129.33 |
| 2025-03-07 | 130.90 |
| 2025-03-06 | 136.57 |
| 2025-03-05 | 129.96 |
| 2025-03-04 | 127.76 |
| 2025-03-03 | 128.39 |
| 2025-02-28 | 129.64 |
| 2025-02-27 | 140.34 |
| 2025-02-26 | 150.72 |
| 2025-02-25 | 128.70 |
| 2025-02-24 | 140.03 |
| 2025-02-21 | 140.34 |
| 2025-02-20 | 129.33 |
| 2025-02-19 | 132.79 |
| 2025-02-18 | 132.48 |
| 2025-02-17 | 135.62 |
| 2025-02-14 | 137.19 |
| 2025-02-13 | 131.85 |
| 2025-02-12 | 144.43 |
| 2025-02-11 | 134.05 |
| 2025-02-10 | 140.97 |
| 2025-02-07 | 142.86 |
| 2025-02-06 | 132.16 |
| 2025-02-05 | 127.76 |
| 2025-02-04 | 133.42 |
| 2025-02-03 | 123.35 |
| 2025-01-28 | 123.35 |
| 2025-01-27 | 129.64 |
| 2025-01-24 | 133.42 |
| 2025-01-23 | 128.07 |
| 2025-01-22 | 124.61 |
| 2025-01-21 | 129.64 |
| 2025-01-20 | 124.93 |
| 2025-01-17 | 122.41 |
| 2025-01-16 | 121.47 |
| 2025-01-15 | 121.15 |
| 2025-01-14 | 124.61 |
| 2025-01-13 | 108.57 |
| 2025-01-10 | 107.62 |
| 2025-01-09 | 114.86 |
| 2025-01-08 | 114.54 |
| 2025-01-07 | 123.67 |
| 2025-01-06 | 124.30 |
| 2025-01-03 | 123.67 |
| 2025-01-02 | 133.42 |
| 2024-12-31 | 151.67 |
| 2024-12-30 | 157.01 |
| 2024-12-27 | 153.55 |
| 2024-12-24 | 149.15 |
| 2024-12-23 | 148.20 |
| 2024-12-20 | 148.83 |
| 2024-12-19 | 147.89 |
| 2024-12-18 | 151.67 |
| 2024-12-17 | 146.00 |
| 2024-12-16 | 144.74 |
| 2024-12-13 | 154.81 |
| 2024-12-12 | 163.30 |
| 2024-12-11 | 156.38 |
| 2024-12-10 | 154.18 |
| 2024-12-09 | 182.81 |
| 2024-12-06 | 148.83 |
| 2024-12-05 | 144.43 |
| 2024-12-04 | 140.97 |
| 2024-12-03 | 144.12 |
| 2024-12-02 | 143.80 |
| 2024-11-29 | 133.42 |
| 2024-11-28 | 118.95 |
| 2024-11-27 | 125.87 |
| 2024-11-26 | 111.08 |
| 2024-11-25 | 113.29 |
| 2024-11-22 | 121.15 |
| 2024-11-21 | 132.48 |
| 2024-11-20 | 135.31 |
| 2024-11-19 | 137.82 |
| 2024-11-18 | 123.67 |
| 2024-11-15 | 121.78 |
| 2024-11-14 | 139.40 |
| 2024-11-13 | 150.09 |
| 2024-11-12 | 149.78 |
| 2024-11-11 | 161.73 |
| 2024-11-08 | 167.39 |
| 2024-11-07 | 172.74 |
| 2024-11-06 | 130.90 |
| 2024-11-05 | 139.08 |
| 2024-11-04 | 117.38 |
| 2024-11-01 | 107.31 |
| 2024-10-31 | 108.57 |
| 2024-10-30 | 101.65 |
| 2024-10-29 | 111.40 |
| 2024-10-28 | 113.92 |
| 2024-10-25 | 119.26 |
| 2024-10-24 | 112.97 |
| 2024-10-23 | 123.35 |
| 2024-10-22 | 121.78 |
| 2024-10-21 | 114.54 |
| 2024-10-18 | 113.92 |
| 2024-10-17 | 81.51 |
| 2024-10-16 | 78.68 |
| 2024-10-15 | 74.91 |
| 2024-10-14 | 91.27 |
| 2024-10-10 | 107.62 |
| 2024-10-09 | 130.27 |
| 2024-10-08 | 158.90 |
| 2024-10-07 | 307.38 |
| 2024-10-04 | 216.94 |
| 2024-10-03 | 176.83 |
| 2024-10-02 | 159.53 |
| 2024-09-30 | 43.13 |
| 2024-09-27 | 14.82 |
| 2024-09-26 | 6.01 |
| 2024-09-25 | -0.59 |
| 2024-09-24 | 0.51 |
| 2024-09-23 | -5.15 |
| 2024-09-20 | -6.41 |
| 2024-09-19 | -5.78 |
| 2024-09-17 | -7.51 |
| 2024-09-16 | -7.20 |
| 2024-09-13 | -6.88 |
| 2024-09-12 | -8.14 |
| 2024-09-11 | -9.10 |
| 2024-09-10 | -8.64 |
| 2024-09-09 | -6.79 |
| 2024-09-05 | -6.79 |
| 2024-09-04 | -6.94 |
| 2024-09-03 | -6.02 |
| 2024-09-02 | -7.25 |
| 2024-08-30 | -8.79 |
| 2024-08-29 | -9.56 |
| 2024-08-28 | -9.41 |
| 2024-08-27 | -9.41 |
| 2024-08-26 | -8.95 |
| 2024-08-23 | -8.33 |
| 2024-08-22 | -8.33 |
| 2024-08-21 | -8.02 |
| 2024-08-20 | -7.25 |
| 2024-08-19 | -7.40 |
| 2024-08-16 | -8.18 |
| 2024-08-15 | -8.18 |
| 2024-08-14 | -9.10 |
| 2024-08-13 | -8.33 |
| 2024-08-12 | -6.94 |
| 2024-08-09 | -6.02 |
| 2024-08-08 | -6.17 |
| 2024-08-07 | -5.55 |
| 2024-08-06 | -6.02 |
| 2024-08-05 | -6.79 |
| 2024-08-02 | -5.86 |
| 2024-08-01 | -4.78 |
| 2024-07-31 | -4.16 |
| 2024-07-30 | -7.10 |
| 2024-07-29 | -6.48 |
| 2024-07-26 | -6.48 |
| 2024-07-25 | -8.95 |
| 2024-07-24 | -6.79 |
| 2024-07-23 | -6.94 |
| 2024-07-22 | -4.93 |
| 2024-07-19 | -6.32 |
| 2024-07-18 | -6.48 |
| 2024-07-17 | -7.25 |
| 2024-07-16 | -7.87 |
| 2024-07-15 | -7.71 |
| 2024-07-12 | -7.56 |
| 2024-07-11 | -9.66 |
| 2024-07-10 | -11.28 |
| 2024-07-09 | -10.54 |
| 2024-07-08 | -9.66 |
| 2024-07-05 | -10.25 |
| 2024-07-04 | -9.95 |
| 2024-07-03 | -7.74 |
| 2024-07-02 | -9.66 |
| 2024-06-28 | -9.07 |
| 2024-06-27 | -9.36 |
| 2024-06-26 | -7.15 |
| 2024-06-25 | -7.74 |
| 2024-06-24 | -7.30 |
| 2024-06-21 | -7.74 |
| 2024-06-20 | -5.38 |
| 2024-06-19 | -3.76 |
| 2024-06-18 | -4.35 |
| 2024-06-17 | -4.35 |
| 2024-06-14 | -3.47 |
| 2024-06-13 | -5.53 |
| 2024-06-12 | -5.24 |
| 2024-06-11 | -4.94 |
| 2024-06-07 | -3.76 |
| 2024-06-06 | -4.20 |
| 2024-06-05 | -3.61 |
| 2024-06-04 | -3.17 |
| 2024-06-03 | -4.50 |
| 2024-05-31 | -4.06 |
| 2024-05-30 | -3.17 |
| 2024-05-29 | -1.85 |
| 2024-05-28 | -0.96 |
| 2024-05-27 | -0.52 |
| 2024-05-24 | -2.44 |
| 2024-05-23 | -0.81 |
| 2024-05-22 | 1.40 |
| 2024-05-21 | 1.25 |
| 2024-05-20 | 4.49 |
| 2024-05-17 | 5.82 |
| 2024-05-16 | 2.43 |
| 2024-05-14 | 2.43 |
| 2024-05-13 | 3.16 |
| 2024-05-10 | 0.22 |
| 2024-05-09 | -3.17 |
| 2024-05-08 | -4.94 |
| 2024-05-07 | -2.58 |
| 2024-05-06 | -2.44 |
| 2024-05-03 | -3.61 |
| 2024-05-02 | -3.03 |
| 2024-04-30 | -3.76 |
| 2024-04-29 | -2.14 |
| 2024-04-26 | -2.29 |
| 2024-04-25 | -8.33 |
| 2024-04-24 | -8.77 |
| 2024-04-23 | -10.54 |
| 2024-04-22 | -10.69 |
| 2024-04-19 | -11.57 |
| 2024-04-18 | -11.28 |
| 2024-04-17 | -11.72 |
| 2024-04-16 | -13.93 |
| 2024-04-15 | -12.31 |
| 2024-04-12 | -13.64 |
| 2024-04-11 | -11.57 |
| 2024-04-10 | -10.98 |
| 2024-04-09 | -10.84 |
| 2024-04-08 | -10.54 |
| 2024-04-05 | -14.23 |
| 2024-04-03 | -9.95 |
| 2024-04-02 | -10.10 |
| 2024-03-28 | -11.87 |
| 2024-03-27 | -12.16 |
| 2024-03-26 | -11.13 |
| 2024-03-25 | -10.98 |
| 2024-03-22 | -8.33 |
| 2024-03-21 | -8.18 |
| 2024-03-20 | -7.59 |
| 2024-03-19 | -8.33 |
| 2024-03-18 | -6.71 |
| 2024-03-15 | -9.07 |
| 2024-03-14 | -7.45 |
| 2024-03-13 | -6.41 |
| 2024-03-12 | -5.38 |
| 2024-03-11 | -6.56 |
| 2024-03-08 | -7.30 |
| 2024-03-07 | -8.33 |
| 2024-03-06 | -7.45 |
| 2024-03-05 | -8.92 |
| 2024-03-04 | -7.74 |
| 2024-03-01 | -7.00 |
| 2024-02-29 | -8.18 |
| 2024-02-28 | -8.77 |
| 2024-02-27 | -7.15 |
| 2024-02-26 | -8.77 |
| 2024-02-23 | -6.56 |
| 2024-02-22 | -6.86 |
| 2024-02-21 | -7.59 |
| 2024-02-20 | -9.07 |
| 2024-02-19 | -11.28 |
| 2024-02-16 | -11.57 |
| 2024-02-15 | -13.93 |
| 2024-02-14 | -13.34 |
| 2024-02-09 | -10.84 |
| 2024-02-08 | -9.66 |
| 2024-02-07 | -9.36 |
| 2024-02-06 | -10.39 |
| 2024-02-05 | -15.85 |
| 2024-02-02 | -14.96 |
| 2024-02-01 | -15.55 |
| 2024-01-31 | -13.93 |
| 2024-01-30 | -11.87 |
| 2024-01-29 | -9.07 |
| 2024-01-26 | -10.54 |
| 2024-01-25 | -8.92 |
| 2024-01-24 | -11.57 |
| 2024-01-23 | -15.11 |
| 2024-01-22 | -16.88 |
| 2024-01-19 | -13.49 |
| 2024-01-18 | -12.75 |
| 2024-01-17 | -12.75 |
| 2024-01-16 | -9.66 |
| 2024-01-15 | -9.51 |
| 2024-01-12 | -9.66 |
| 2024-01-11 | -10.10 |
| 2024-01-10 | -10.10 |
| 2024-01-09 | -9.22 |
| 2024-01-08 | -9.07 |
| 2024-01-05 | -6.86 |
| 2024-01-04 | -7.45 |
| 2024-01-03 | -6.86 |
| 2024-01-02 | -6.71 |
| 2023-12-29 | -5.83 |
| 2023-12-28 | -6.27 |
| 2023-12-27 | -8.63 |
| 2023-12-22 | -9.95 |
| 2023-12-21 | -9.36 |
| 2023-12-20 | -9.51 |
| 2023-12-19 | -8.92 |
| 2023-12-18 | -7.45 |
| 2023-12-15 | -7.74 |
| 2023-12-14 | -9.22 |
| 2023-12-13 | -8.77 |
| 2023-12-12 | -7.00 |
| 2023-12-11 | -6.86 |
| 2023-12-08 | -7.00 |
| 2023-12-07 | -7.30 |
| 2023-12-06 | -7.59 |
| 2023-12-05 | -7.30 |
| 2023-12-04 | -6.56 |
| 2023-12-01 | -5.24 |
| 2023-11-30 | -5.83 |
| 2023-11-29 | -6.41 |
| 2023-11-28 | -3.91 |
| 2023-11-27 | -3.17 |
| 2023-11-24 | -1.40 |
| 2023-11-23 | -0.67 |
| 2023-11-22 | -1.99 |
| 2023-11-21 | -0.96 |
| 2023-11-20 | -1.26 |
| 2023-11-17 | -0.96 |
| 2023-11-16 | -0.37 |
| 2023-11-15 | 0.07 |
| 2023-11-14 | -1.26 |
| 2023-11-13 | -2.58 |
| 2023-11-10 | -3.47 |
| 2023-11-09 | -2.73 |
| 2023-11-08 | -2.29 |
| 2023-11-07 | -0.96 |
| 2023-11-06 | 0.07 |
| 2023-11-03 | -3.76 |
| 2023-11-02 | -5.68 |
| 2023-11-01 | -5.24 |
| 2023-10-31 | -4.65 |
| 2023-10-30 | -4.65 |
| 2023-10-27 | -4.50 |
| 2023-10-26 | -5.24 |
| 2023-10-25 | -5.24 |
| 2023-10-24 | -5.09 |
| 2023-10-20 | -4.94 |
| 2023-10-19 | -4.06 |
| 2023-10-18 | -2.29 |
| 2023-10-17 | -2.58 |
| 2023-10-16 | -4.06 |
| 2023-10-13 | -2.58 |
| 2023-10-12 | -0.37 |
| 2023-10-11 | -1.85 |
| 2023-10-10 | -2.14 |
| 2023-10-09 | -2.88 |
| 2023-10-06 | -3.17 |
| 2023-10-05 | -4.35 |
| 2023-10-04 | -4.20 |
| 2023-10-03 | -1.70 |
| 2023-09-29 | 1.10 |
| 2023-09-28 | 0.95 |
| 2023-09-27 | 1.69 |
| 2023-09-26 | 1.40 |
| 2023-09-25 | 2.28 |
| 2023-09-22 | 4.34 |
| 2023-09-21 | 2.28 |
| 2023-09-20 | 3.90 |
| 2023-09-19 | 4.20 |
| 2023-09-18 | 3.90 |
| 2023-09-15 | 4.05 |
| 2023-09-14 | 5.52 |
| 2023-09-13 | 5.52 |
| 2023-09-12 | 6.11 |
| 2023-09-11 | 7.29 |
| 2023-09-07 | 5.67 |
| 2023-09-06 | 7.00 |
| 2023-09-05 | 8.18 |
| 2023-09-04 | 10.24 |
| 2023-08-31 | 6.55 |
| 2023-08-30 | 8.47 |
| 2023-08-29 | 10.98 |
| 2023-08-28 | 9.50 |
| 2023-08-25 | 7.88 |
| 2023-08-24 | 6.55 |
| 2023-08-23 | 5.67 |
| 2023-08-22 | 7.44 |
| 2023-08-21 | 5.82 |
| 2023-08-18 | 9.21 |
| 2023-08-17 | 10.98 |
| 2023-08-16 | 10.83 |
| 2023-08-15 | 11.57 |
| 2023-08-14 | 11.57 |
| 2023-08-11 | 12.45 |
| 2023-08-10 | 15.25 |
| 2023-08-09 | 14.22 |
| 2023-08-08 | 14.07 |
| 2023-08-07 | 15.99 |
| 2023-08-04 | 17.61 |
| 2023-08-03 | 15.99 |
| 2023-08-02 | 13.63 |
| 2023-08-01 | 14.22 |
| 2023-07-31 | 16.13 |
| 2023-07-28 | 17.76 |
| 2023-07-27 | 12.30 |
| 2023-07-26 | 12.30 |
| 2023-07-25 | 11.71 |
| 2023-07-24 | 7.88 |
| 2023-07-21 | 7.88 |
| 2023-07-20 | 8.32 |
| 2023-07-19 | 8.47 |
| 2023-07-18 | 10.09 |
| 2023-07-14 | 7.59 |
| 2023-07-13 | 7.13 |
| 2023-07-12 | 5.55 |
| 2023-07-11 | 5.55 |
| 2023-07-10 | 5.26 |
| 2023-07-07 | 4.98 |
| 2023-07-06 | 4.83 |
| 2023-07-05 | 6.13 |
| 2023-07-04 | 6.70 |
| 2023-07-03 | 6.56 |
| 2023-06-30 | 5.84 |
| 2023-06-29 | 4.69 |
| 2023-06-28 | 4.40 |
| 2023-06-27 | 4.83 |
| 2023-06-26 | 3.54 |
| 2023-06-23 | 2.68 |
| 2023-06-21 | 6.41 |
| 2023-06-20 | 7.42 |
| 2023-06-19 | 8.13 |
| 2023-06-16 | 8.56 |
| 2023-06-15 | 8.85 |
| 2023-06-14 | 7.13 |
| 2023-06-13 | 7.56 |
| 2023-06-12 | 7.13 |
| 2023-06-09 | 8.42 |
| 2023-06-08 | 7.56 |
| 2023-06-07 | 6.99 |
| 2023-06-06 | 7.27 |
| 2023-06-05 | 7.42 |
| 2023-06-02 | 8.28 |
| 2023-06-01 | 5.84 |
| 2023-05-31 | 6.70 |
| 2023-05-30 | 7.56 |
| 2023-05-29 | 7.99 |
| 2023-05-25 | 9.42 |
| 2023-05-24 | 9.85 |
| 2023-05-23 | 12.01 |
| 2023-05-22 | 12.15 |
| 2023-05-19 | 12.87 |
| 2023-05-18 | 13.73 |
| 2023-05-17 | 13.30 |
| 2023-05-16 | 15.16 |
| 2023-05-15 | 15.02 |
| 2023-05-12 | 13.87 |
| 2023-05-11 | 16.88 |
| 2023-05-10 | 16.88 |
| 2023-05-09 | 20.18 |
| 2023-05-08 | 20.90 |
| 2023-05-05 | 17.60 |
| 2023-05-04 | 15.02 |
| 2023-05-03 | 8.99 |
| 2023-05-02 | 12.29 |
| 2023-04-28 | 14.01 |
| 2023-04-27 | 10.14 |
| 2023-04-26 | 8.99 |
| 2023-04-25 | 8.42 |
| 2023-04-24 | 9.71 |
| 2023-04-21 | 9.28 |
| 2023-04-20 | 12.15 |
| 2023-04-19 | 12.87 |
| 2023-04-18 | 14.59 |
| 2023-04-17 | 14.30 |
| 2023-04-14 | 9.42 |
| 2023-04-13 | 10.57 |
| 2023-04-12 | 11.86 |
| 2023-04-11 | 11.72 |
| 2023-04-06 | 10.28 |
| 2023-04-04 | 10.28 |
| 2023-04-03 | 10.00 |
| 2023-03-31 | 7.85 |
| 2023-03-30 | 7.85 |
| 2023-03-29 | 7.99 |
| 2023-03-28 | 8.42 |
| 2023-03-27 | 9.14 |
| 2023-03-24 | 12.72 |
| 2023-03-23 | 13.73 |
| 2023-03-22 | 10.71 |
| 2023-03-21 | 8.99 |
| 2023-03-20 | 8.13 |
| 2023-03-17 | 8.71 |
| 2023-03-16 | 7.27 |
| 2023-03-15 | 6.99 |
| 2023-03-14 | 5.26 |
| 2023-03-13 | 6.84 |
| 2023-03-10 | 6.84 |
| 2023-03-09 | 9.85 |
| 2023-03-08 | 10.71 |
| 2023-03-07 | 12.87 |
| 2023-03-06 | 13.01 |
| 2023-03-03 | 13.15 |
| 2023-03-02 | 12.58 |
| 2023-03-01 | 12.58 |
| 2023-02-28 | 11.43 |
| 2023-02-27 | 11.00 |
| 2023-02-24 | 12.72 |
| 2023-02-23 | 15.45 |
| 2023-02-22 | 15.59 |
| 2023-02-21 | 16.74 |
| 2023-02-20 | 17.45 |
| 2023-02-17 | 14.73 |
| 2023-02-16 | 14.44 |
| 2023-02-15 | 15.16 |
| 2023-02-14 | 17.31 |
| 2023-02-13 | 18.60 |
| 2023-02-10 | 18.75 |
| 2023-02-09 | 19.32 |
| 2023-02-08 | 17.60 |
| 2023-02-07 | 19.03 |
| 2023-02-06 | 19.75 |
| 2023-02-03 | 22.04 |
| 2023-02-02 | 22.47 |
| 2023-02-01 | 24.20 |
| 2023-01-31 | 22.62 |
| 2023-01-30 | 22.19 |
| 2023-01-27 | 28.35 |
| 2023-01-26 | 28.07 |
| 2023-01-20 | 24.91 |
| 2023-01-19 | 25.34 |
| 2023-01-18 | 24.63 |
| 2023-01-17 | 24.77 |
| 2023-01-16 | 25.63 |
| 2023-01-13 | 19.46 |
| 2023-01-12 | 17.02 |
| 2023-01-11 | 16.45 |
| 2023-01-10 | 16.74 |
| 2023-01-09 | 16.74 |
| 2023-01-06 | 16.02 |
| 2023-01-05 | 15.73 |
| 2023-01-04 | 11.43 |
| 2023-01-03 | 10.00 |
| 2022-12-30 | 9.71 |
| 2022-12-29 | 7.99 |
| 2022-12-28 | 9.28 |
| 2022-12-23 | 7.99 |
| 2022-12-22 | 8.56 |
| 2022-12-21 | 7.85 |
| 2022-12-20 | 7.99 |
| 2022-12-19 | 7.70 |
| 2022-12-16 | 10.57 |
| 2022-12-15 | 11.57 |
| 2022-12-14 | 12.01 |
| 2022-12-13 | 12.72 |
| 2022-12-12 | 12.29 |
| 2022-12-09 | 15.45 |
| 2022-12-08 | 13.73 |
| 2022-12-07 | 11.29 |
| 2022-12-06 | 16.59 |
| 2022-12-05 | 13.44 |
| 2022-12-02 | 8.99 |
| 2022-12-01 | 9.28 |
| 2022-11-30 | 9.85 |
| 2022-11-29 | 9.14 |
| 2022-11-28 | 6.84 |
| 2022-11-25 | 8.71 |
| 2022-11-24 | 7.99 |
| 2022-11-23 | 8.13 |
| 2022-11-22 | 6.13 |
| 2022-11-21 | 7.70 |
| 2022-11-18 | 7.56 |
| 2022-11-17 | 11.14 |
| 2022-11-16 | 9.57 |
| 2022-11-15 | 14.44 |
| 2022-11-14 | 11.00 |
| 2022-11-11 | 9.42 |
| 2022-11-10 | 7.27 |
| 2022-11-09 | 6.41 |
| 2022-11-08 | 8.42 |
| 2022-11-07 | 8.99 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 4.40 |
| 2022-11-02 | 7.13 |
| 2022-11-01 | 8.28 |
| 2022-10-31 | 4.40 |
| 2022-10-28 | 3.97 |
| 2022-10-27 | 4.69 |
| 2022-10-26 | 3.83 |
| 2022-10-25 | 3.26 |
| 2022-10-24 | 2.40 |
| 2022-10-21 | 4.98 |
| 2022-10-20 | 4.26 |
| 2022-10-19 | 1.82 |
| 2022-10-18 | 3.11 |
| 2022-10-17 | 0.68 |
| 2022-10-14 | 3.40 |
| 2022-10-13 | 2.25 |
| 2022-10-12 | 1.82 |
| 2022-10-11 | 0.96 |
| 2022-10-10 | 0.82 |
| 2022-10-07 | -1.62 |
| 2022-10-06 | -0.62 |
| 2022-10-05 | -0.47 |
| 2022-10-03 | -4.06 |
| 2022-09-30 | -2.48 |
| 2022-09-29 | -3.20 |
| 2022-09-28 | 1.97 |
| 2022-09-27 | 3.11 |
| 2022-09-26 | 2.25 |
| 2022-09-23 | 3.26 |
| 2022-09-22 | 4.69 |
| 2022-09-21 | 4.69 |
| 2022-09-20 | 4.12 |
| 2022-09-19 | 3.54 |
| 2022-09-16 | 4.12 |
| 2022-09-15 | 8.42 |
| 2022-09-14 | 7.56 |
| 2022-09-13 | 7.85 |
| 2022-09-09 | 5.26 |
| 2022-09-08 | 2.40 |
| 2022-09-07 | 6.70 |
| 2022-09-06 | 5.84 |
| 2022-09-05 | 5.55 |
| 2022-09-02 | 4.83 |
| 2022-09-01 | 3.26 |
| 2022-08-31 | 3.26 |
| 2022-08-30 | 3.11 |
| 2022-08-29 | 2.83 |
| 2022-08-26 | 3.69 |
| 2022-08-25 | 3.69 |
| 2022-08-24 | 2.25 |
| 2022-08-23 | 2.54 |
| 2022-08-22 | 2.54 |
| 2022-08-19 | 3.97 |
| 2022-08-18 | 4.98 |
| 2022-08-17 | 5.12 |
| 2022-08-16 | 4.12 |
| 2022-08-15 | 5.26 |
| 2022-08-12 | 7.85 |
| 2022-08-11 | 6.99 |
| 2022-08-10 | 3.69 |
| 2022-08-09 | 3.26 |
| 2022-08-08 | 3.26 |
| 2022-08-05 | 3.97 |
| 2022-08-04 | 1.82 |
| 2022-08-03 | 0.39 |
| 2022-08-02 | 0.68 |
| 2022-08-01 | 2.68 |
| 2022-07-29 | 4.26 |
| 2022-07-28 | 5.55 |
| 2022-07-27 | 5.12 |
| 2022-07-26 | 5.84 |
| 2022-07-25 | 4.83 |
| 2022-07-22 | 4.55 |
| 2022-07-21 | 4.26 |
| 2022-07-20 | 4.83 |
| 2022-07-19 | 5.84 |
| 2022-07-18 | 5.12 |
| 2022-07-15 | 3.83 |
| 2022-07-14 | 6.27 |
| 2022-07-13 | 5.84 |
| 2022-07-12 | 7.85 |
| 2022-07-11 | 8.85 |
| 2022-07-08 | 9.57 |
| 2022-07-07 | 9.42 |
| 2022-07-06 | 9.28 |
| 2022-07-05 | 10.86 |
| 2022-07-04 | 10.53 |
| 2022-06-30 | 12.91 |
| 2022-06-29 | 13.58 |
| 2022-06-28 | 15.70 |
| 2022-06-27 | 14.24 |
| 2022-06-24 | 11.46 |
| 2022-06-23 | 10.53 |
| 2022-06-22 | 8.54 |
| 2022-06-21 | 8.67 |
| 2022-06-20 | 8.54 |
| 2022-06-17 | 8.41 |
| 2022-06-16 | 10.66 |
| 2022-06-15 | 13.58 |
| 2022-06-14 | 11.32 |
| 2022-06-13 | 8.67 |
| 2022-06-10 | 11.19 |
| 2022-06-09 | 10.79 |
| 2022-06-08 | 11.99 |
| 2022-06-07 | 9.60 |
| 2022-06-06 | 9.60 |
| 2022-06-02 | 8.41 |
| 2022-06-01 | 9.73 |
| 2022-05-31 | 7.48 |
| 2022-05-30 | 5.76 |
| 2022-05-27 | 5.49 |
| 2022-05-26 | 6.29 |
| 2022-05-25 | 5.49 |
| 2022-05-24 | 6.02 |
| 2022-05-23 | 6.95 |
| 2022-05-20 | 8.14 |
| 2022-05-19 | 5.76 |
| 2022-05-18 | 6.82 |
| 2022-05-17 | 8.14 |
| 2022-05-16 | 6.29 |
| 2022-05-13 | 6.15 |
| 2022-05-12 | 4.43 |
| 2022-05-11 | 5.76 |
| 2022-05-10 | 5.76 |
| 2022-05-06 | 5.89 |
| 2022-05-05 | 7.08 |
| 2022-05-04 | 8.41 |
| 2022-05-03 | 8.28 |
| 2022-04-29 | 8.81 |
| 2022-04-28 | 3.77 |
| 2022-04-27 | 6.42 |
| 2022-04-26 | 2.44 |
| 2022-04-25 | 4.56 |
| 2022-04-22 | 17.82 |
| 2022-04-21 | 15.17 |
| 2022-04-20 | 19.27 |
| 2022-04-19 | 20.20 |
| 2022-04-14 | 25.50 |
| 2022-04-13 | 23.12 |
| 2022-04-12 | 23.38 |
| 2022-04-11 | 21.66 |
| 2022-04-08 | 25.37 |
| 2022-04-07 | 24.84 |
| 2022-04-06 | 26.70 |
| 2022-04-04 | 25.90 |
| 2022-04-01 | 25.50 |
| 2022-03-31 | 22.46 |
| 2022-03-30 | 24.44 |
| 2022-03-29 | 19.14 |
| 2022-03-28 | 17.55 |
| 2022-03-25 | 17.02 |
| 2022-03-24 | 21.40 |
| 2022-03-23 | 22.32 |
| 2022-03-22 | 22.59 |
| 2022-03-21 | 19.94 |
| 2022-03-18 | 21.66 |
| 2022-03-17 | 17.15 |
| 2022-03-16 | 11.99 |
| 2022-03-15 | 3.50 |
| 2022-03-14 | 10.79 |
| 2022-03-11 | 14.37 |
| 2022-03-10 | 17.42 |
| 2022-03-09 | 16.09 |
| 2022-03-08 | 17.02 |
| 2022-03-07 | 22.19 |
| 2022-03-04 | 25.90 |
| 2022-03-03 | 27.89 |
| 2022-03-02 | 28.02 |
| 2022-03-01 | 30.41 |
| 2022-02-28 | 30.54 |
| 2022-02-25 | 33.06 |
| 2022-02-24 | 37.30 |
| 2022-02-23 | 40.48 |
| 2022-02-22 | 42.07 |
| 2022-02-21 | 44.46 |
| 2022-02-18 | 50.55 |
| 2022-02-17 | 50.29 |
| 2022-02-16 | 51.08 |
| 2022-02-15 | 51.08 |
| 2022-02-14 | 49.49 |
| 2022-02-11 | 52.41 |
| 2022-02-10 | 51.61 |
| 2022-02-09 | 51.35 |
| 2022-02-08 | 48.17 |
| 2022-02-07 | 49.49 |
| 2022-02-04 | 48.70 |
| 2022-01-31 | 44.99 |
| 2022-01-28 | 45.52 |
| 2022-01-27 | 50.02 |
| 2022-01-26 | 51.88 |
| 2022-01-25 | 49.76 |
| 2022-01-24 | 51.08 |
| 2022-01-21 | 55.32 |
| 2022-01-20 | 53.73 |
| 2022-01-19 | 51.88 |
| 2022-01-18 | 51.08 |
| 2022-01-17 | 49.49 |
| 2022-01-14 | 51.61 |
| 2022-01-13 | 55.06 |
| 2022-01-12 | 55.06 |
| 2022-01-11 | 52.14 |
| 2022-01-10 | 53.73 |
| 2022-01-07 | 53.20 |
| 2022-01-06 | 51.61 |
| 2022-01-05 | 53.47 |
| 2022-01-04 | 54.79 |
| 2022-01-03 | 56.91 |
| 2021-12-31 | 58.24 |
| 2021-12-30 | 57.44 |
| 2021-12-29 | 56.65 |
| 2021-12-28 | 57.97 |
| 2021-12-24 | 55.85 |
| 2021-12-23 | 53.20 |
| 2021-12-22 | 52.67 |
| 2021-12-21 | 52.41 |
| 2021-12-20 | 52.41 |
| 2021-12-17 | 57.71 |
| 2021-12-16 | 60.36 |
| 2021-12-15 | 59.83 |
| 2021-12-14 | 62.48 |
| 2021-12-13 | 65.92 |
| 2021-12-10 | 66.72 |
| 2021-12-09 | 65.66 |
| 2021-12-08 | 61.68 |
| 2021-12-07 | 61.42 |
| 2021-12-06 | 61.68 |
| 2021-12-03 | 62.48 |
| 2021-12-02 | 61.42 |
| 2021-12-01 | 54.79 |
| 2021-11-30 | 54.00 |
| 2021-11-29 | 57.18 |
| 2021-11-26 | 56.91 |
| 2021-11-25 | 59.03 |
| 2021-11-24 | 57.97 |
| 2021-11-23 | 57.97 |
| 2021-11-22 | 58.50 |
| 2021-11-19 | 58.77 |
| 2021-11-18 | 55.85 |
| 2021-11-17 | 57.71 |
| 2021-11-16 | 58.77 |
| 2021-11-15 | 58.50 |
| 2021-11-12 | 60.89 |
| 2021-11-11 | 62.74 |
| 2021-11-10 | 56.38 |
| 2021-11-09 | 55.59 |
| 2021-11-08 | 55.85 |
| 2021-11-05 | 53.20 |
| 2021-11-04 | 53.73 |
| 2021-11-03 | 56.91 |
| 2021-11-02 | 57.44 |
| 2021-11-01 | 62.48 |
| 2021-10-29 | 63.01 |
| 2021-10-28 | 60.89 |
| 2021-10-27 | 65.66 |
| 2021-10-26 | 68.31 |
| 2021-10-25 | 68.58 |
| 2021-10-22 | 68.04 |
| 2021-10-21 | 69.64 |
| 2021-10-20 | 65.66 |
| 2021-10-19 | 64.60 |
| 2021-10-18 | 65.92 |
| 2021-10-15 | 64.86 |
| 2021-10-12 | 65.39 |
| 2021-10-11 | 67.78 |
| 2021-10-08 | 68.58 |
| 2021-10-07 | 70.96 |
| 2021-10-06 | 68.84 |
| 2021-10-05 | 65.66 |
| 2021-10-04 | 65.66 |
| 2021-09-30 | 65.13 |
| 2021-09-29 | 62.21 |
| 2021-09-28 | 63.27 |
| 2021-09-27 | 62.74 |
| 2021-09-24 | 61.42 |
| 2021-09-23 | 61.95 |
| 2021-09-21 | 57.18 |
| 2021-09-20 | 56.91 |
| 2021-09-17 | 69.11 |
| 2021-09-16 | 59.83 |
| 2021-09-15 | 61.42 |
| 2021-09-14 | 59.83 |
| 2021-09-13 | 67.51 |
| 2021-09-10 | 70.43 |
| 2021-09-09 | 69.37 |
| 2021-09-08 | 69.90 |
| 2021-09-07 | 69.11 |
| 2021-09-06 | 68.58 |
| 2021-09-03 | 65.66 |
| 2021-09-02 | 64.07 |
| 2021-09-01 | 61.15 |
| 2021-08-31 | 55.85 |
| 2021-08-30 | 58.24 |
| 2021-08-27 | 54.26 |
| 2021-08-26 | 55.85 |
| 2021-08-25 | 55.85 |
| 2021-08-24 | 57.71 |
| 2021-08-23 | 55.85 |
| 2021-08-20 | 53.73 |
| 2021-08-19 | 57.44 |
| 2021-08-18 | 64.07 |
| 2021-08-17 | 55.59 |
| 2021-08-16 | 56.12 |
| 2021-08-13 | 55.59 |
| 2021-08-12 | 54.79 |
| 2021-08-11 | 56.38 |
| 2021-08-10 | 54.00 |
| 2021-08-09 | 48.96 |
| 2021-08-06 | 47.11 |
| 2021-08-05 | 44.72 |
| 2021-08-04 | 47.90 |
| 2021-08-03 | 47.11 |
| 2021-08-02 | 47.37 |
| 2021-07-30 | 40.21 |
| 2021-07-29 | 43.92 |
| 2021-07-28 | 42.60 |
| 2021-07-27 | 36.50 |
| 2021-07-26 | 41.01 |
| 2021-07-23 | 47.64 |
| 2021-07-22 | 46.05 |
| 2021-07-21 | 42.60 |
| 2021-07-20 | 45.25 |
| 2021-07-19 | 47.64 |
| 2021-07-16 | 48.17 |
| 2021-07-15 | 47.11 |
| 2021-07-14 | 47.90 |
| 2021-07-13 | 50.02 |
| 2021-07-12 | 47.37 |
| 2021-07-09 | 43.92 |
| 2021-07-08 | 39.15 |
| 2021-07-07 | 37.56 |
| 2021-07-06 | 41.01 |
| 2021-07-05 | 37.03 |
| 2021-07-02 | 38.36 |
| 2021-06-30 | 43.13 |
| 2021-06-29 | 43.39 |
| 2021-06-28 | 44.19 |
| 2021-06-25 | 46.05 |
| 2021-06-24 | 42.07 |
| 2021-06-23 | 40.74 |
| 2021-06-22 | 40.21 |
| 2021-06-21 | 41.27 |
| 2021-06-18 | 39.95 |
| 2021-06-17 | 39.68 |
| 2021-06-16 | 39.95 |
| 2021-06-15 | 42.07 |
| 2021-06-11 | 47.90 |
| 2021-06-10 | 46.42 |
| 2021-06-09 | 49.20 |
| 2021-06-08 | 48.19 |
| 2021-06-07 | 45.66 |
| 2021-06-04 | 47.18 |
| 2021-06-03 | 45.66 |
| 2021-06-02 | 46.67 |
| 2021-06-01 | 47.93 |
| 2021-05-31 | 52.99 |
| 2021-05-28 | 55.52 |
| 2021-05-27 | 51.73 |
| 2021-05-26 | 52.23 |
| 2021-05-25 | 51.73 |
| 2021-05-24 | 43.38 |
| 2021-05-21 | 40.60 |
| 2021-05-20 | 41.61 |
| 2021-05-18 | 42.37 |
| 2021-05-17 | 40.35 |
| 2021-05-14 | 41.11 |
| 2021-05-13 | 34.53 |
| 2021-05-12 | 36.55 |
| 2021-05-11 | 33.01 |
| 2021-05-10 | 34.28 |
| 2021-05-07 | 33.01 |
| 2021-05-06 | 34.28 |
| 2021-05-05 | 36.05 |
| 2021-05-04 | 34.78 |
| 2021-05-03 | 34.53 |
| 2021-04-30 | 37.57 |
| 2021-04-29 | 39.84 |
| 2021-04-28 | 36.05 |
| 2021-04-27 | 35.29 |
| 2021-04-26 | 34.78 |
| 2021-04-23 | 35.29 |
| 2021-04-22 | 37.06 |
| 2021-04-21 | 34.78 |
| 2021-04-20 | 36.05 |
| 2021-04-19 | 39.08 |
| 2021-04-16 | 36.30 |
| 2021-04-15 | 32.76 |
| 2021-04-14 | 34.28 |
| 2021-04-13 | 33.01 |
| 2021-04-12 | 33.01 |
| 2021-04-09 | 36.05 |
| 2021-04-08 | 38.58 |
| 2021-04-07 | 37.57 |
| 2021-04-01 | 38.83 |
| 2021-03-31 | 35.54 |
| 2021-03-30 | 37.82 |
| 2021-03-29 | 39.84 |
| 2021-03-26 | 32.76 |
| 2021-03-25 | 30.74 |
| 2021-03-24 | 30.99 |
| 2021-03-23 | 32.51 |
| 2021-03-22 | 30.99 |
| 2021-03-19 | 30.49 |
| 2021-03-18 | 34.03 |
| 2021-03-17 | 32.00 |
| 2021-03-16 | 31.50 |
| 2021-03-15 | 29.98 |
| 2021-03-12 | 33.27 |
| 2021-03-11 | 35.04 |
| 2021-03-10 | 30.99 |
| 2021-03-09 | 30.74 |
| 2021-03-08 | 35.04 |
| 2021-03-05 | 40.60 |
| 2021-03-04 | 40.85 |
| 2021-03-03 | 45.15 |
| 2021-03-02 | 40.35 |
| 2021-03-01 | 40.85 |
| 2021-02-26 | 37.82 |
| 2021-02-25 | 40.35 |
| 2021-02-24 | 40.35 |
| 2021-02-23 | 43.13 |
| 2021-02-22 | 44.90 |
| 2021-02-19 | 50.72 |
| 2021-02-18 | 45.91 |
| 2021-02-17 | 49.45 |
| 2021-02-16 | 46.42 |
| 2021-02-11 | 43.63 |
| 2021-02-10 | 44.90 |
| 2021-02-09 | 45.40 |
| 2021-02-08 | 43.89 |
| 2021-02-05 | 42.12 |
| 2021-02-04 | 44.90 |
| 2021-02-03 | 52.23 |
| 2021-02-02 | 50.72 |
| 2021-02-01 | 53.24 |
| 2021-01-29 | 51.47 |
| 2021-01-28 | 53.75 |
| 2021-01-27 | 59.82 |
| 2021-01-26 | 64.37 |
| 2021-01-25 | 72.72 |
| 2021-01-22 | 69.18 |
| 2021-01-21 | 74.49 |
| 2021-01-20 | 74.74 |
| 2021-01-19 | 74.49 |
| 2021-01-18 | 66.39 |
| 2021-01-15 | 66.65 |
| 2021-01-14 | 63.36 |
| 2021-01-13 | 68.92 |
| 2021-01-12 | 74.49 |
| 2021-01-11 | 62.09 |
| 2021-01-08 | 57.29 |
| 2021-01-07 | 54.76 |
| 2021-01-06 | 55.52 |
| 2021-01-05 | 50.97 |
| 2021-01-04 | 46.92 |
| 2020-12-31 | 46.67 |
| 2020-12-30 | 41.36 |
| 2020-12-29 | 39.34 |
| 2020-12-28 | 37.31 |
| 2020-12-24 | 36.30 |
| 2020-12-23 | 33.77 |
| 2020-12-22 | 35.29 |
| 2020-12-21 | 40.60 |
| 2020-12-18 | 39.34 |
| 2020-12-17 | 40.60 |
| 2020-12-16 | 39.34 |
| 2020-12-15 | 38.32 |
| 2020-12-14 | 39.34 |
| 2020-12-11 | 40.60 |
| 2020-12-10 | 39.84 |
| 2020-12-09 | 41.11 |
| 2020-12-08 | 44.65 |
| 2020-12-07 | 45.66 |
| 2020-12-04 | 46.92 |
| 2020-12-03 | 45.66 |
| 2020-12-02 | 44.90 |
| 2020-12-01 | 42.88 |
| 2020-11-30 | 33.52 |
| 2020-11-27 | 34.28 |
| 2020-11-26 | 32.76 |
| 2020-11-25 | 30.99 |
| 2020-11-24 | 30.49 |
| 2020-11-23 | 33.77 |
| 2020-11-20 | 29.98 |
| 2020-11-19 | 32.26 |
| 2020-11-18 | 32.26 |
| 2020-11-17 | 29.47 |
| 2020-11-16 | 29.47 |
| 2020-11-13 | 25.55 |
| 2020-11-12 | 28.46 |
| 2020-11-11 | 28.71 |
| 2020-11-10 | 29.12 |
| 2020-11-09 | 28.39 |
| 2020-11-06 | 23.52 |
| 2020-11-05 | 22.79 |
| 2020-11-04 | 20.84 |
| 2020-11-03 | 21.81 |
| 2020-11-02 | 20.96 |
| 2020-10-30 | 16.94 |
| 2020-10-29 | 18.64 |
| 2020-10-28 | 20.23 |
| 2020-10-27 | 20.59 |
| 2020-10-23 | 24.73 |
| 2020-10-22 | 24.25 |
| 2020-10-21 | 25.95 |
| 2020-10-20 | 23.76 |
| 2020-10-19 | 25.22 |
| 2020-10-16 | 24.00 |
| 2020-10-15 | 18.16 |
| 2020-10-14 | 19.74 |
| 2020-10-12 | 21.08 |
| 2020-10-09 | 14.14 |
| 2020-10-08 | 14.26 |
| 2020-10-07 | 11.94 |
| 2020-10-06 | 11.94 |
| 2020-10-05 | 10.36 |
| 2020-09-30 | 12.07 |
| 2020-09-29 | 13.65 |
| 2020-09-28 | 15.72 |
| 2020-09-25 | 11.70 |
| 2020-09-24 | 13.04 |
| 2020-09-23 | 14.75 |
| 2020-09-22 | 14.87 |
| 2020-09-21 | 16.09 |
| 2020-09-18 | 20.23 |
| 2020-09-17 | 16.57 |
| 2020-09-16 | 18.52 |
| 2020-09-15 | 15.72 |
| 2020-09-14 | 14.02 |
| 2020-09-11 | 14.02 |
| 2020-09-10 | 13.28 |
| 2020-09-09 | 13.89 |
| 2020-09-08 | 16.69 |
| 2020-09-07 | 15.35 |
| 2020-09-04 | 19.13 |
| 2020-09-03 | 19.37 |
| 2020-09-02 | 19.62 |
| 2020-09-01 | 22.05 |
| 2020-08-31 | 21.81 |
| 2020-08-28 | 20.59 |
| 2020-08-27 | 19.25 |
| 2020-08-26 | 16.69 |
| 2020-08-25 | 18.52 |
| 2020-08-24 | 22.54 |
| 2020-08-21 | 21.32 |
| 2020-08-20 | 19.86 |
| 2020-08-19 | 21.45 |
| 2020-08-18 | 25.71 |
| 2020-08-17 | 29.61 |
| 2020-08-14 | 14.50 |
| 2020-08-13 | 13.28 |
| 2020-08-12 | 12.43 |
| 2020-08-11 | 13.28 |
| 2020-08-10 | 17.06 |
| 2020-08-07 | 16.94 |
| 2020-08-06 | 20.59 |
| 2020-08-05 | 17.06 |
| 2020-08-04 | 18.89 |
| 2020-08-03 | 17.06 |
| 2020-07-31 | 15.48 |
| 2020-07-30 | 14.62 |
| 2020-07-29 | 20.35 |
| 2020-07-28 | 16.21 |
| 2020-07-27 | 16.94 |
| 2020-07-24 | 16.82 |
| 2020-07-23 | 26.68 |
| 2020-07-22 | 25.47 |
| 2020-07-21 | 27.66 |
| 2020-07-20 | 31.56 |
| 2020-07-17 | 23.27 |
| 2020-07-16 | 14.95 |
| 2020-07-15 | 18.02 |
| 2020-07-14 | 22.64 |
| 2020-07-13 | 31.65 |
| 2020-07-10 | 27.91 |
| 2020-07-09 | 37.36 |
| 2020-07-08 | 39.78 |
| 2020-07-07 | 32.31 |
| 2020-07-06 | 54.51 |
| 2020-07-03 | 19.78 |
| 2020-07-02 | 3.74 |
| 2020-06-30 | -4.62 |
| 2020-06-29 | -6.59 |
| 2020-06-26 | -6.48 |
| 2020-06-24 | -4.95 |
| 2020-06-23 | -5.49 |
| 2020-06-22 | -5.60 |
| 2020-06-19 | -9.89 |
| 2020-06-18 | -13.30 |
| 2020-06-17 | -13.30 |
| 2020-06-16 | -13.08 |
| 2020-06-15 | -13.08 |
| 2020-06-12 | -12.97 |
| 2020-06-11 | -12.42 |
| 2020-06-10 | -10.88 |
| 2020-06-09 | -10.44 |
| 2020-06-08 | -11.43 |
| 2020-06-05 | -12.09 |
| 2020-06-04 | -13.41 |
| 2020-06-03 | -12.31 |
| 2020-06-02 | -13.19 |
| 2020-06-01 | -12.86 |
| 2020-05-29 | -16.15 |
| 2020-05-28 | -15.49 |
| 2020-05-27 | -15.38 |
| 2020-05-26 | -14.62 |
| 2020-05-25 | -16.04 |
| 2020-05-22 | -15.16 |
| 2020-05-21 | -12.75 |
| 2020-05-20 | -12.09 |
| 2020-05-19 | -11.76 |
| 2020-05-18 | -11.98 |
| 2020-05-15 | -11.21 |
| 2020-05-14 | -10.44 |
| 2020-05-13 | -8.24 |
| 2020-05-12 | -8.35 |
| 2020-05-11 | -6.92 |
| 2020-05-08 | -7.03 |
| 2020-05-07 | -8.13 |
| 2020-05-06 | -8.57 |
| 2020-05-05 | -6.48 |
| 2020-05-04 | -11.32 |
| 2020-04-29 | -5.71 |
| 2020-04-28 | -5.49 |
| 2020-04-27 | -7.69 |
| 2020-04-24 | -7.69 |
| 2020-04-23 | -7.80 |
| 2020-04-22 | -7.69 |
| 2020-04-21 | -8.24 |
| 2020-04-20 | -6.81 |
| 2020-04-17 | -6.92 |
| 2020-04-16 | -8.13 |
| 2020-04-15 | -8.24 |
| 2020-04-14 | -7.03 |
| 2020-04-09 | -7.58 |
| 2020-04-08 | -6.92 |
| 2020-04-07 | -6.15 |
| 2020-04-06 | -8.46 |
| 2020-04-03 | -10.00 |
| 2020-04-02 | -7.80 |
| 2020-04-01 | -5.49 |
| 2020-03-31 | -5.49 |
| 2020-03-30 | -6.70 |
| 2020-03-27 | -6.48 |
| 2020-03-26 | -8.02 |
| 2020-03-25 | -9.01 |
| 2020-03-24 | -10.55 |
| 2020-03-23 | -11.43 |
| 2020-03-20 | -8.57 |
| 2020-03-19 | -10.99 |
| 2020-03-18 | -9.34 |
| 2020-03-17 | -7.69 |
| 2020-03-16 | -6.92 |
| 2020-03-13 | -1.54 |
| 2020-03-12 | -0.55 |
| 2020-03-11 | 2.53 |
| 2020-03-10 | 3.63 |
| 2020-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy