Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2026-02-20 | -23.51 |
| 2026-02-16 | -21.69 |
| 2026-02-13 | -22.34 |
| 2026-02-12 | -22.93 |
| 2026-02-11 | -23.00 |
| 2026-02-10 | -22.12 |
| 2026-02-09 | -22.85 |
| 2026-02-06 | -22.63 |
| 2026-02-05 | -22.63 |
| 2026-02-04 | -23.00 |
| 2026-02-03 | -23.51 |
| 2026-02-02 | -24.17 |
| 2026-01-30 | -23.87 |
| 2026-01-29 | -22.71 |
| 2026-01-28 | -22.85 |
| 2026-01-27 | -24.17 |
| 2026-01-26 | -24.46 |
| 2026-01-23 | -24.17 |
| 2026-01-22 | -24.90 |
| 2026-01-21 | -24.53 |
| 2026-01-20 | -24.53 |
| 2026-01-19 | -26.06 |
| 2026-01-16 | -24.82 |
| 2026-01-15 | -25.48 |
| 2026-01-14 | -25.04 |
| 2026-01-13 | -24.75 |
| 2026-01-12 | -24.82 |
| 2026-01-09 | -24.60 |
| 2026-01-08 | -25.41 |
| 2026-01-07 | -25.48 |
| 2026-01-06 | -26.86 |
| 2026-01-05 | -27.78 |
| 2026-01-02 | -28.07 |
| 2025-12-31 | -29.12 |
| 2025-12-30 | -29.16 |
| 2025-12-29 | -28.91 |
| 2025-12-24 | -28.80 |
| 2025-12-23 | -28.21 |
| 2025-12-22 | -28.43 |
| 2025-12-19 | -27.63 |
| 2025-12-18 | -27.85 |
| 2025-12-17 | -28.47 |
| 2025-12-16 | -28.72 |
| 2025-12-15 | -27.23 |
| 2025-12-12 | -25.77 |
| 2025-12-11 | -26.57 |
| 2025-12-10 | -27.23 |
| 2025-12-09 | -26.94 |
| 2025-12-08 | -25.77 |
| 2025-12-05 | -25.04 |
| 2025-12-04 | -25.41 |
| 2025-12-03 | -25.70 |
| 2025-12-02 | -25.26 |
| 2025-12-01 | -25.48 |
| 2025-11-28 | -26.94 |
| 2025-11-27 | -26.21 |
| 2025-11-26 | -25.70 |
| 2025-11-25 | -25.70 |
| 2025-11-24 | -26.06 |
| 2025-11-21 | -26.94 |
| 2025-11-20 | -24.90 |
| 2025-11-19 | -25.62 |
| 2025-11-18 | -25.48 |
| 2025-11-17 | -23.07 |
| 2025-11-14 | -21.61 |
| 2025-11-13 | -22.05 |
| 2025-11-12 | -22.20 |
| 2025-11-11 | -23.87 |
| 2025-11-10 | -26.79 |
| 2025-11-07 | -27.23 |
| 2025-11-06 | -27.56 |
| 2025-11-05 | -28.14 |
| 2025-11-04 | -29.23 |
| 2025-11-03 | -29.63 |
| 2025-10-31 | -29.38 |
| 2025-10-30 | -28.91 |
| 2025-10-28 | -29.49 |
| 2025-10-27 | -29.12 |
| 2025-10-24 | -28.65 |
| 2025-10-23 | -28.61 |
| 2025-10-22 | -28.83 |
| 2025-10-21 | -31.75 |
| 2025-10-20 | -31.79 |
| 2025-10-17 | -32.84 |
| 2025-10-16 | -32.04 |
| 2025-10-15 | -32.48 |
| 2025-10-14 | -33.03 |
| 2025-10-13 | -32.66 |
| 2025-10-10 | -31.17 |
| 2025-10-09 | -31.82 |
| 2025-10-08 | -32.95 |
| 2025-10-06 | -32.55 |
| 2025-10-03 | -31.90 |
| 2025-10-02 | -31.79 |
| 2025-09-30 | -33.13 |
| 2025-09-29 | -33.10 |
| 2025-09-26 | -33.72 |
| 2025-09-25 | -33.03 |
| 2025-09-24 | -32.73 |
| 2025-09-23 | -32.95 |
| 2025-09-22 | -32.99 |
| 2025-09-19 | -32.95 |
| 2025-09-18 | -32.33 |
| 2025-09-17 | -31.31 |
| 2025-09-16 | -31.49 |
| 2025-09-15 | -30.91 |
| 2025-09-12 | -30.18 |
| 2025-09-11 | -30.69 |
| 2025-09-10 | -31.57 |
| 2025-09-09 | -32.33 |
| 2025-09-08 | -31.90 |
| 2025-09-05 | -32.33 |
| 2025-09-04 | -32.88 |
| 2025-09-03 | -32.70 |
| 2025-09-02 | -32.55 |
| 2025-09-01 | -31.64 |
| 2025-08-29 | -31.93 |
| 2025-08-28 | -32.19 |
| 2025-08-27 | -31.09 |
| 2025-08-26 | -29.20 |
| 2025-08-25 | -27.41 |
| 2025-08-22 | -28.80 |
| 2025-08-21 | -28.25 |
| 2025-08-20 | -28.14 |
| 2025-08-19 | -28.25 |
| 2025-08-18 | -29.42 |
| 2025-08-15 | -28.65 |
| 2025-08-14 | -29.34 |
| 2025-08-13 | -29.53 |
| 2025-08-12 | -30.55 |
| 2025-08-11 | -30.95 |
| 2025-08-08 | -31.17 |
| 2025-08-07 | -31.57 |
| 2025-08-06 | -31.31 |
| 2025-08-05 | -31.13 |
| 2025-08-04 | -31.82 |
| 2025-08-01 | -31.31 |
| 2025-07-31 | -31.24 |
| 2025-07-30 | -28.47 |
| 2025-07-29 | -29.20 |
| 2025-07-28 | -28.25 |
| 2025-07-25 | -29.56 |
| 2025-07-24 | -29.42 |
| 2025-07-23 | -30.36 |
| 2025-07-22 | -30.44 |
| 2025-07-21 | -31.53 |
| 2025-07-18 | -31.46 |
| 2025-07-17 | -31.53 |
| 2025-07-16 | -32.48 |
| 2025-07-15 | -31.75 |
| 2025-07-14 | -30.22 |
| 2025-07-11 | -31.31 |
| 2025-07-10 | -31.75 |
| 2025-07-09 | -32.84 |
| 2025-07-08 | -32.77 |
| 2025-07-07 | -32.48 |
| 2025-07-04 | -32.48 |
| 2025-07-03 | -32.33 |
| 2025-07-02 | -32.55 |
| 2025-06-30 | -32.99 |
| 2025-06-27 | -32.04 |
| 2025-06-26 | -32.04 |
| 2025-06-25 | -32.04 |
| 2025-06-24 | -31.46 |
| 2025-06-23 | -32.62 |
| 2025-06-20 | -32.77 |
| 2025-06-19 | -33.35 |
| 2025-06-18 | -33.06 |
| 2025-06-17 | -32.92 |
| 2025-06-16 | -32.77 |
| 2025-06-13 | -32.69 |
| 2025-06-12 | -32.83 |
| 2025-06-11 | -32.97 |
| 2025-06-10 | -33.25 |
| 2025-06-09 | -33.39 |
| 2025-06-06 | -34.52 |
| 2025-06-05 | -34.45 |
| 2025-06-04 | -33.89 |
| 2025-06-03 | -33.18 |
| 2025-06-02 | -34.80 |
| 2025-05-30 | -33.39 |
| 2025-05-29 | -33.32 |
| 2025-05-28 | -34.31 |
| 2025-05-27 | -35.01 |
| 2025-05-26 | -35.15 |
| 2025-05-23 | -35.15 |
| 2025-05-22 | -35.57 |
| 2025-05-21 | -35.36 |
| 2025-05-20 | -35.01 |
| 2025-05-19 | -34.45 |
| 2025-05-16 | -35.29 |
| 2025-05-15 | -35.43 |
| 2025-05-14 | -35.29 |
| 2025-05-13 | -35.43 |
| 2025-05-12 | -34.73 |
| 2025-05-09 | -35.50 |
| 2025-05-08 | -35.85 |
| 2025-05-07 | -35.85 |
| 2025-05-06 | -36.34 |
| 2025-05-02 | -37.04 |
| 2025-04-30 | -35.71 |
| 2025-04-29 | -35.36 |
| 2025-04-28 | -35.92 |
| 2025-04-25 | -38.93 |
| 2025-04-24 | -38.65 |
| 2025-04-23 | -37.39 |
| 2025-04-22 | -36.97 |
| 2025-04-17 | -37.74 |
| 2025-04-16 | -38.30 |
| 2025-04-15 | -37.04 |
| 2025-04-14 | -37.04 |
| 2025-04-11 | -37.53 |
| 2025-04-10 | -37.46 |
| 2025-04-09 | -38.37 |
| 2025-04-08 | -37.95 |
| 2025-04-07 | -39.99 |
| 2025-04-03 | -35.01 |
| 2025-04-02 | -35.50 |
| 2025-04-01 | -35.85 |
| 2025-03-31 | -36.76 |
| 2025-03-28 | -35.57 |
| 2025-03-27 | -35.43 |
| 2025-03-26 | -35.50 |
| 2025-03-25 | -35.64 |
| 2025-03-24 | -34.17 |
| 2025-03-21 | -32.06 |
| 2025-03-20 | -31.15 |
| 2025-03-19 | -30.24 |
| 2025-03-18 | -30.52 |
| 2025-03-17 | -31.08 |
| 2025-03-14 | -31.64 |
| 2025-03-13 | -31.99 |
| 2025-03-12 | -32.48 |
| 2025-03-11 | -31.15 |
| 2025-03-10 | -31.99 |
| 2025-03-07 | -31.36 |
| 2025-03-06 | -29.89 |
| 2025-03-05 | -31.01 |
| 2025-03-04 | -31.92 |
| 2025-03-03 | -31.36 |
| 2025-02-28 | -31.36 |
| 2025-02-27 | -27.96 |
| 2025-02-26 | -30.17 |
| 2025-02-25 | -30.38 |
| 2025-02-24 | -30.17 |
| 2025-02-21 | -30.59 |
| 2025-02-20 | -29.71 |
| 2025-02-19 | -30.73 |
| 2025-02-18 | -29.89 |
| 2025-02-17 | -30.10 |
| 2025-02-14 | -30.17 |
| 2025-02-13 | -31.71 |
| 2025-02-12 | -30.73 |
| 2025-02-11 | -31.01 |
| 2025-02-10 | -30.03 |
| 2025-02-07 | -30.17 |
| 2025-02-06 | -27.79 |
| 2025-02-05 | -29.54 |
| 2025-02-04 | -29.96 |
| 2025-02-03 | -29.54 |
| 2025-01-28 | -27.96 |
| 2025-01-27 | -28.14 |
| 2025-01-24 | -29.54 |
| 2025-01-23 | -29.54 |
| 2025-01-22 | -28.84 |
| 2025-01-21 | -29.01 |
| 2025-01-20 | -30.10 |
| 2025-01-17 | -28.49 |
| 2025-01-16 | -28.31 |
| 2025-01-15 | -29.36 |
| 2025-01-14 | -29.36 |
| 2025-01-13 | -30.31 |
| 2025-01-10 | -29.96 |
| 2025-01-09 | -29.36 |
| 2025-01-08 | -28.84 |
| 2025-01-07 | -28.49 |
| 2025-01-06 | -26.21 |
| 2025-01-03 | -27.08 |
| 2025-01-02 | -26.91 |
| 2024-12-31 | -25.33 |
| 2024-12-30 | -24.46 |
| 2024-12-27 | -23.40 |
| 2024-12-24 | -23.05 |
| 2024-12-23 | -23.93 |
| 2024-12-20 | -24.81 |
| 2024-12-19 | -24.63 |
| 2024-12-18 | -23.93 |
| 2024-12-17 | -24.63 |
| 2024-12-16 | -22.35 |
| 2024-12-13 | -23.05 |
| 2024-12-12 | -24.46 |
| 2024-12-11 | -25.68 |
| 2024-12-10 | -25.68 |
| 2024-12-09 | -25.86 |
| 2024-12-06 | -27.96 |
| 2024-12-05 | -28.14 |
| 2024-12-04 | -26.56 |
| 2024-12-03 | -27.08 |
| 2024-12-02 | -27.96 |
| 2024-11-29 | -28.84 |
| 2024-11-28 | -29.54 |
| 2024-11-27 | -27.26 |
| 2024-11-26 | -28.31 |
| 2024-11-25 | -27.79 |
| 2024-11-22 | -29.71 |
| 2024-11-21 | -27.96 |
| 2024-11-20 | -25.33 |
| 2024-11-19 | -27.44 |
| 2024-11-18 | -27.61 |
| 2024-11-15 | -29.19 |
| 2024-11-14 | -29.01 |
| 2024-11-13 | -27.08 |
| 2024-11-12 | -25.86 |
| 2024-11-11 | -27.44 |
| 2024-11-08 | -29.01 |
| 2024-11-07 | -28.49 |
| 2024-11-06 | -30.24 |
| 2024-11-05 | -30.31 |
| 2024-11-04 | -31.22 |
| 2024-11-01 | -31.36 |
| 2024-10-31 | -32.20 |
| 2024-10-30 | -31.57 |
| 2024-10-29 | -29.71 |
| 2024-10-28 | -28.84 |
| 2024-10-25 | -29.96 |
| 2024-10-24 | -29.71 |
| 2024-10-23 | -28.14 |
| 2024-10-22 | -29.01 |
| 2024-10-21 | -29.19 |
| 2024-10-18 | -29.54 |
| 2024-10-17 | -31.64 |
| 2024-10-16 | -30.52 |
| 2024-10-15 | -30.87 |
| 2024-10-14 | -29.19 |
| 2024-10-10 | -26.91 |
| 2024-10-09 | -28.66 |
| 2024-10-08 | -26.38 |
| 2024-10-07 | -17.44 |
| 2024-10-04 | -20.77 |
| 2024-10-03 | -23.05 |
| 2024-10-02 | -23.05 |
| 2024-09-30 | -27.08 |
| 2024-09-27 | -29.01 |
| 2024-09-26 | -34.17 |
| 2024-09-25 | -36.20 |
| 2024-09-24 | -36.97 |
| 2024-09-23 | -39.56 |
| 2024-09-20 | -39.85 |
| 2024-09-19 | -39.99 |
| 2024-09-17 | -40.55 |
| 2024-09-16 | -41.32 |
| 2024-09-13 | -41.67 |
| 2024-09-12 | -42.65 |
| 2024-09-11 | -43.70 |
| 2024-09-10 | -43.00 |
| 2024-09-09 | -42.37 |
| 2024-09-05 | -41.04 |
| 2024-09-04 | -40.20 |
| 2024-09-03 | -38.30 |
| 2024-09-02 | -37.25 |
| 2024-08-30 | -36.27 |
| 2024-08-29 | -36.34 |
| 2024-08-28 | -38.16 |
| 2024-08-27 | -37.81 |
| 2024-08-26 | -36.55 |
| 2024-08-23 | -34.94 |
| 2024-08-22 | -34.24 |
| 2024-08-21 | -32.48 |
| 2024-08-20 | -31.29 |
| 2024-08-19 | -31.22 |
| 2024-08-16 | -30.59 |
| 2024-08-15 | -30.94 |
| 2024-08-14 | -30.31 |
| 2024-08-13 | -28.66 |
| 2024-08-12 | -29.19 |
| 2024-08-09 | -29.96 |
| 2024-08-08 | -31.22 |
| 2024-08-07 | -32.13 |
| 2024-08-06 | -33.96 |
| 2024-08-05 | -34.31 |
| 2024-08-02 | -34.45 |
| 2024-08-01 | -35.36 |
| 2024-07-31 | -35.64 |
| 2024-07-30 | -37.46 |
| 2024-07-29 | -35.57 |
| 2024-07-26 | -35.43 |
| 2024-07-25 | -35.57 |
| 2024-07-24 | -34.73 |
| 2024-07-23 | -33.82 |
| 2024-07-22 | -33.32 |
| 2024-07-19 | -33.75 |
| 2024-07-18 | -32.55 |
| 2024-07-17 | -33.11 |
| 2024-07-16 | -32.62 |
| 2024-07-15 | -31.29 |
| 2024-07-12 | -30.38 |
| 2024-07-11 | -30.59 |
| 2024-07-10 | -31.50 |
| 2024-07-09 | -30.59 |
| 2024-07-08 | -29.01 |
| 2024-07-05 | -28.31 |
| 2024-07-04 | -27.44 |
| 2024-07-03 | -27.26 |
| 2024-07-02 | -27.08 |
| 2024-06-28 | -27.26 |
| 2024-06-27 | -27.96 |
| 2024-06-26 | -26.73 |
| 2024-06-25 | -24.98 |
| 2024-06-24 | -24.63 |
| 2024-06-21 | -23.23 |
| 2024-06-20 | -22.35 |
| 2024-06-19 | -22.35 |
| 2024-06-18 | -26.56 |
| 2024-06-17 | -27.79 |
| 2024-06-14 | -26.05 |
| 2024-06-13 | -27.06 |
| 2024-06-12 | -27.40 |
| 2024-06-11 | -26.89 |
| 2024-06-07 | -24.38 |
| 2024-06-06 | -25.89 |
| 2024-06-05 | -27.73 |
| 2024-06-04 | -28.23 |
| 2024-06-03 | -29.07 |
| 2024-05-31 | -28.90 |
| 2024-05-30 | -29.58 |
| 2024-05-29 | -29.58 |
| 2024-05-28 | -28.23 |
| 2024-05-27 | -27.23 |
| 2024-05-24 | -28.57 |
| 2024-05-23 | -28.07 |
| 2024-05-22 | -27.90 |
| 2024-05-21 | -28.07 |
| 2024-05-20 | -26.22 |
| 2024-05-17 | -26.39 |
| 2024-05-16 | -25.22 |
| 2024-05-14 | -24.38 |
| 2024-05-13 | -25.38 |
| 2024-05-10 | -27.90 |
| 2024-05-09 | -30.41 |
| 2024-05-08 | -30.41 |
| 2024-05-07 | -31.42 |
| 2024-05-06 | -32.09 |
| 2024-05-03 | -34.20 |
| 2024-05-02 | -34.87 |
| 2024-04-30 | -33.47 |
| 2024-04-29 | -32.26 |
| 2024-04-26 | -27.73 |
| 2024-04-25 | -27.06 |
| 2024-04-24 | -27.56 |
| 2024-04-23 | -29.91 |
| 2024-04-22 | -29.58 |
| 2024-04-19 | -33.33 |
| 2024-04-18 | -33.67 |
| 2024-04-17 | -33.47 |
| 2024-04-16 | -34.47 |
| 2024-04-15 | -33.87 |
| 2024-04-12 | -34.81 |
| 2024-04-11 | -33.40 |
| 2024-04-10 | -33.60 |
| 2024-04-09 | -33.00 |
| 2024-04-08 | -33.80 |
| 2024-04-05 | -32.93 |
| 2024-04-03 | -31.08 |
| 2024-04-02 | -31.76 |
| 2024-03-28 | -32.76 |
| 2024-03-27 | -31.59 |
| 2024-03-26 | -33.06 |
| 2024-03-25 | -31.59 |
| 2024-03-22 | -30.75 |
| 2024-03-21 | -29.58 |
| 2024-03-20 | -30.75 |
| 2024-03-19 | -31.59 |
| 2024-03-18 | -29.74 |
| 2024-03-15 | -30.41 |
| 2024-03-14 | -28.90 |
| 2024-03-13 | -28.57 |
| 2024-03-12 | -25.72 |
| 2024-03-11 | -28.07 |
| 2024-03-08 | -28.74 |
| 2024-03-07 | -28.74 |
| 2024-03-06 | -28.07 |
| 2024-03-05 | -27.56 |
| 2024-03-04 | -24.55 |
| 2024-03-01 | -24.21 |
| 2024-02-29 | -26.39 |
| 2024-02-28 | -26.05 |
| 2024-02-27 | -25.55 |
| 2024-02-26 | -26.05 |
| 2024-02-23 | -25.22 |
| 2024-02-22 | -24.38 |
| 2024-02-21 | -27.23 |
| 2024-02-20 | -27.06 |
| 2024-02-19 | -28.23 |
| 2024-02-16 | -27.56 |
| 2024-02-15 | -30.92 |
| 2024-02-14 | -30.58 |
| 2024-02-09 | -30.58 |
| 2024-02-08 | -29.24 |
| 2024-02-07 | -26.56 |
| 2024-02-06 | -28.57 |
| 2024-02-05 | -31.08 |
| 2024-02-02 | -31.76 |
| 2024-02-01 | -30.92 |
| 2024-01-31 | -31.08 |
| 2024-01-30 | -30.75 |
| 2024-01-29 | -30.92 |
| 2024-01-26 | -32.76 |
| 2024-01-25 | -32.93 |
| 2024-01-24 | -36.08 |
| 2024-01-23 | -38.09 |
| 2024-01-22 | -40.37 |
| 2024-01-19 | -36.62 |
| 2024-01-18 | -35.08 |
| 2024-01-17 | -34.54 |
| 2024-01-16 | -31.92 |
| 2024-01-15 | -30.92 |
| 2024-01-12 | -31.92 |
| 2024-01-11 | -30.25 |
| 2024-01-10 | -31.76 |
| 2024-01-09 | -32.76 |
| 2024-01-08 | -34.54 |
| 2024-01-05 | -33.20 |
| 2024-01-04 | -32.93 |
| 2024-01-03 | -32.43 |
| 2024-01-02 | -32.26 |
| 2023-12-29 | -31.42 |
| 2023-12-28 | -32.76 |
| 2023-12-27 | -34.67 |
| 2023-12-22 | -35.95 |
| 2023-12-21 | -36.75 |
| 2023-12-20 | -36.48 |
| 2023-12-19 | -37.56 |
| 2023-12-18 | -35.75 |
| 2023-12-15 | -35.61 |
| 2023-12-14 | -35.68 |
| 2023-12-13 | -36.48 |
| 2023-12-12 | -36.28 |
| 2023-12-11 | -36.28 |
| 2023-12-08 | -37.29 |
| 2023-12-07 | -36.48 |
| 2023-12-06 | -36.28 |
| 2023-12-05 | -36.28 |
| 2023-12-04 | -36.42 |
| 2023-12-01 | -35.68 |
| 2023-11-30 | -35.01 |
| 2023-11-29 | -36.28 |
| 2023-11-28 | -33.60 |
| 2023-11-27 | -34.87 |
| 2023-11-24 | -32.93 |
| 2023-11-23 | -33.13 |
| 2023-11-22 | -33.73 |
| 2023-11-21 | -34.34 |
| 2023-11-20 | -34.40 |
| 2023-11-17 | -37.29 |
| 2023-11-16 | -35.54 |
| 2023-11-15 | -34.07 |
| 2023-11-14 | -34.27 |
| 2023-11-13 | -35.21 |
| 2023-11-10 | -35.81 |
| 2023-11-09 | -36.22 |
| 2023-11-08 | -35.54 |
| 2023-11-07 | -36.82 |
| 2023-11-06 | -34.87 |
| 2023-11-03 | -35.01 |
| 2023-11-02 | -37.42 |
| 2023-11-01 | -36.55 |
| 2023-10-31 | -37.29 |
| 2023-10-30 | -35.41 |
| 2023-10-27 | -33.33 |
| 2023-10-26 | -35.01 |
| 2023-10-25 | -34.27 |
| 2023-10-24 | -33.47 |
| 2023-10-20 | -34.00 |
| 2023-10-19 | -32.93 |
| 2023-10-18 | -30.08 |
| 2023-10-17 | -30.25 |
| 2023-10-16 | -29.41 |
| 2023-10-13 | -24.55 |
| 2023-10-12 | -25.05 |
| 2023-10-11 | -26.22 |
| 2023-10-10 | -27.06 |
| 2023-10-09 | -27.06 |
| 2023-10-06 | -25.05 |
| 2023-10-05 | -25.72 |
| 2023-10-04 | -26.56 |
| 2023-10-03 | -26.39 |
| 2023-09-29 | -23.87 |
| 2023-09-28 | -24.55 |
| 2023-09-27 | -25.22 |
| 2023-09-26 | -24.88 |
| 2023-09-25 | -25.38 |
| 2023-09-22 | -25.22 |
| 2023-09-21 | -24.38 |
| 2023-09-20 | -24.04 |
| 2023-09-19 | -24.71 |
| 2023-09-18 | -26.72 |
| 2023-09-15 | -26.89 |
| 2023-09-14 | -28.07 |
| 2023-09-13 | -28.23 |
| 2023-09-12 | -25.55 |
| 2023-09-11 | -26.56 |
| 2023-09-07 | -29.58 |
| 2023-09-06 | -29.24 |
| 2023-09-05 | -29.07 |
| 2023-09-04 | -22.87 |
| 2023-08-31 | -23.71 |
| 2023-08-30 | -24.55 |
| 2023-08-29 | -23.04 |
| 2023-08-28 | -23.71 |
| 2023-08-25 | -26.72 |
| 2023-08-24 | -26.39 |
| 2023-08-23 | -26.56 |
| 2023-08-22 | -26.56 |
| 2023-08-21 | -27.23 |
| 2023-08-18 | -28.90 |
| 2023-08-17 | -28.57 |
| 2023-08-16 | -27.40 |
| 2023-08-15 | -29.07 |
| 2023-08-14 | -28.40 |
| 2023-08-11 | -27.73 |
| 2023-08-10 | -26.89 |
| 2023-08-09 | -26.89 |
| 2023-08-08 | -28.07 |
| 2023-08-07 | -30.08 |
| 2023-08-04 | -17.50 |
| 2023-08-03 | -20.69 |
| 2023-08-02 | -19.68 |
| 2023-08-01 | -16.50 |
| 2023-07-31 | -18.01 |
| 2023-07-28 | -21.19 |
| 2023-07-27 | -17.84 |
| 2023-07-26 | -18.01 |
| 2023-07-25 | -19.01 |
| 2023-07-24 | -20.35 |
| 2023-07-21 | -19.51 |
| 2023-07-20 | -20.19 |
| 2023-07-19 | -19.85 |
| 2023-07-18 | -19.18 |
| 2023-07-14 | -21.36 |
| 2023-07-13 | -21.53 |
| 2023-07-12 | -21.69 |
| 2023-07-11 | -20.52 |
| 2023-07-10 | -20.52 |
| 2023-07-07 | -20.02 |
| 2023-07-06 | -21.02 |
| 2023-07-05 | -21.19 |
| 2023-07-04 | -19.51 |
| 2023-07-03 | -21.02 |
| 2023-06-30 | -17.84 |
| 2023-06-29 | -18.51 |
| 2023-06-28 | -20.02 |
| 2023-06-27 | -20.69 |
| 2023-06-26 | -22.20 |
| 2023-06-23 | -20.86 |
| 2023-06-21 | -19.51 |
| 2023-06-20 | -20.02 |
| 2023-06-19 | -17.50 |
| 2023-06-16 | -15.99 |
| 2023-06-15 | -14.54 |
| 2023-06-14 | -13.57 |
| 2023-06-13 | -12.92 |
| 2023-06-12 | -13.57 |
| 2023-06-09 | -13.08 |
| 2023-06-08 | -13.73 |
| 2023-06-07 | -15.51 |
| 2023-06-06 | -14.54 |
| 2023-06-05 | -14.54 |
| 2023-06-02 | -15.35 |
| 2023-06-01 | -17.13 |
| 2023-05-31 | -16.96 |
| 2023-05-30 | -16.96 |
| 2023-05-29 | -15.18 |
| 2023-05-25 | -14.37 |
| 2023-05-24 | -13.40 |
| 2023-05-23 | -12.43 |
| 2023-05-22 | -12.92 |
| 2023-05-19 | -13.24 |
| 2023-05-18 | -12.92 |
| 2023-05-17 | -13.24 |
| 2023-05-16 | -13.57 |
| 2023-05-15 | -13.57 |
| 2023-05-12 | -13.73 |
| 2023-05-11 | -12.43 |
| 2023-05-10 | -11.62 |
| 2023-05-09 | -10.65 |
| 2023-05-08 | -11.14 |
| 2023-05-05 | -10.81 |
| 2023-05-04 | -10.17 |
| 2023-05-03 | -10.81 |
| 2023-05-02 | -9.84 |
| 2023-04-28 | -10.17 |
| 2023-04-27 | -8.55 |
| 2023-04-26 | -11.14 |
| 2023-04-25 | -13.08 |
| 2023-04-24 | -11.14 |
| 2023-04-21 | -10.65 |
| 2023-04-20 | -11.30 |
| 2023-04-19 | -14.54 |
| 2023-04-18 | -16.48 |
| 2023-04-17 | -17.13 |
| 2023-04-14 | -19.39 |
| 2023-04-13 | -19.07 |
| 2023-04-12 | -19.07 |
| 2023-04-11 | -21.01 |
| 2023-04-06 | -19.07 |
| 2023-04-04 | -21.66 |
| 2023-04-03 | -22.14 |
| 2023-03-31 | -23.12 |
| 2023-03-30 | -25.06 |
| 2023-03-29 | -24.57 |
| 2023-03-28 | -24.41 |
| 2023-03-27 | -27.16 |
| 2023-03-24 | -26.19 |
| 2023-03-23 | -26.51 |
| 2023-03-22 | -26.03 |
| 2023-03-21 | -25.38 |
| 2023-03-20 | -25.54 |
| 2023-03-17 | -22.14 |
| 2023-03-16 | -22.95 |
| 2023-03-15 | -28.78 |
| 2023-03-14 | -30.08 |
| 2023-03-13 | -29.43 |
| 2023-03-10 | -29.75 |
| 2023-03-09 | -27.97 |
| 2023-03-08 | -27.65 |
| 2023-03-07 | -27.16 |
| 2023-03-06 | -27.49 |
| 2023-03-03 | -29.43 |
| 2023-03-02 | -30.40 |
| 2023-03-01 | -31.05 |
| 2023-02-28 | -32.02 |
| 2023-02-27 | -31.86 |
| 2023-02-24 | -30.08 |
| 2023-02-23 | -28.94 |
| 2023-02-22 | -29.27 |
| 2023-02-21 | -30.40 |
| 2023-02-20 | -30.40 |
| 2023-02-17 | -30.08 |
| 2023-02-16 | -30.40 |
| 2023-02-15 | -29.75 |
| 2023-02-14 | -30.08 |
| 2023-02-13 | -31.37 |
| 2023-02-10 | -34.93 |
| 2023-02-09 | -37.59 |
| 2023-02-08 | -37.39 |
| 2023-02-07 | -37.91 |
| 2023-02-06 | -37.52 |
| 2023-02-03 | -36.29 |
| 2023-02-02 | -35.97 |
| 2023-02-01 | -36.10 |
| 2023-01-31 | -37.78 |
| 2023-01-30 | -36.49 |
| 2023-01-27 | -36.16 |
| 2023-01-26 | -36.87 |
| 2023-01-20 | -37.46 |
| 2023-01-19 | -37.78 |
| 2023-01-18 | -37.78 |
| 2023-01-17 | -37.39 |
| 2023-01-16 | -35.09 |
| 2023-01-13 | -34.28 |
| 2023-01-12 | -34.28 |
| 2023-01-11 | -35.26 |
| 2023-01-10 | -35.77 |
| 2023-01-09 | -34.45 |
| 2023-01-06 | -34.61 |
| 2023-01-05 | -33.64 |
| 2023-01-04 | -33.31 |
| 2023-01-03 | -34.12 |
| 2022-12-30 | -35.77 |
| 2022-12-29 | -35.32 |
| 2022-12-28 | -36.36 |
| 2022-12-23 | -36.61 |
| 2022-12-22 | -36.87 |
| 2022-12-21 | -37.20 |
| 2022-12-20 | -36.81 |
| 2022-12-19 | -37.26 |
| 2022-12-16 | -33.15 |
| 2022-12-15 | -34.28 |
| 2022-12-14 | -34.45 |
| 2022-12-13 | -34.12 |
| 2022-12-12 | -32.50 |
| 2022-12-09 | -34.77 |
| 2022-12-08 | -33.64 |
| 2022-12-07 | -35.26 |
| 2022-12-06 | -39.01 |
| 2022-12-05 | -39.72 |
| 2022-12-02 | -41.08 |
| 2022-12-01 | -40.69 |
| 2022-11-30 | -40.31 |
| 2022-11-29 | -42.18 |
| 2022-11-28 | -43.80 |
| 2022-11-25 | -43.74 |
| 2022-11-24 | -43.87 |
| 2022-11-23 | -44.13 |
| 2022-11-22 | -44.32 |
| 2022-11-21 | -44.13 |
| 2022-11-18 | -43.15 |
| 2022-11-17 | -44.19 |
| 2022-11-16 | -44.06 |
| 2022-11-15 | -43.80 |
| 2022-11-14 | -44.51 |
| 2022-11-11 | -48.20 |
| 2022-11-10 | -49.18 |
| 2022-11-09 | -48.40 |
| 2022-11-08 | -49.24 |
| 2022-11-07 | -49.56 |
| 2022-11-04 | -50.28 |
| 2022-11-03 | -51.31 |
| 2022-11-02 | -50.66 |
| 2022-11-01 | -50.66 |
| 2022-10-31 | -51.57 |
| 2022-10-28 | -50.08 |
| 2022-10-27 | -49.11 |
| 2022-10-26 | -49.30 |
| 2022-10-25 | -48.85 |
| 2022-10-24 | -48.53 |
| 2022-10-21 | -46.84 |
| 2022-10-20 | -47.30 |
| 2022-10-19 | -46.72 |
| 2022-10-18 | -46.39 |
| 2022-10-17 | -47.10 |
| 2022-10-14 | -47.95 |
| 2022-10-13 | -48.53 |
| 2022-10-12 | -48.92 |
| 2022-10-11 | -49.63 |
| 2022-10-10 | -50.73 |
| 2022-10-07 | -52.67 |
| 2022-10-06 | -50.08 |
| 2022-10-05 | -49.30 |
| 2022-10-03 | -49.63 |
| 2022-09-30 | -49.05 |
| 2022-09-29 | -48.27 |
| 2022-09-28 | -48.79 |
| 2022-09-27 | -48.66 |
| 2022-09-26 | -48.92 |
| 2022-09-23 | -48.85 |
| 2022-09-22 | -49.37 |
| 2022-09-21 | -49.11 |
| 2022-09-20 | -49.43 |
| 2022-09-19 | -48.85 |
| 2022-09-16 | -48.40 |
| 2022-09-15 | -47.82 |
| 2022-09-14 | -48.20 |
| 2022-09-13 | -46.33 |
| 2022-09-09 | -46.59 |
| 2022-09-08 | -47.23 |
| 2022-09-07 | -46.91 |
| 2022-09-06 | -46.20 |
| 2022-09-05 | -45.61 |
| 2022-09-02 | -44.64 |
| 2022-09-01 | -42.77 |
| 2022-08-31 | -43.41 |
| 2022-08-30 | -43.35 |
| 2022-08-29 | -42.64 |
| 2022-08-26 | -42.96 |
| 2022-08-25 | -43.80 |
| 2022-08-24 | -43.93 |
| 2022-08-23 | -43.28 |
| 2022-08-22 | -44.64 |
| 2022-08-19 | -44.84 |
| 2022-08-18 | -45.68 |
| 2022-08-17 | -45.23 |
| 2022-08-16 | -43.67 |
| 2022-08-15 | -43.67 |
| 2022-08-12 | -42.90 |
| 2022-08-11 | -42.64 |
| 2022-08-10 | -43.35 |
| 2022-08-09 | -42.44 |
| 2022-08-08 | -42.38 |
| 2022-08-05 | -42.12 |
| 2022-08-04 | -43.22 |
| 2022-08-03 | -43.61 |
| 2022-08-02 | -43.74 |
| 2022-08-01 | -42.51 |
| 2022-07-29 | -41.73 |
| 2022-07-28 | -40.82 |
| 2022-07-27 | -42.12 |
| 2022-07-26 | -41.86 |
| 2022-07-25 | -41.92 |
| 2022-07-22 | -40.37 |
| 2022-07-21 | -40.31 |
| 2022-07-20 | -40.56 |
| 2022-07-19 | -40.56 |
| 2022-07-18 | -39.53 |
| 2022-07-15 | -39.59 |
| 2022-07-14 | -37.65 |
| 2022-07-13 | -38.10 |
| 2022-07-12 | -37.84 |
| 2022-07-11 | -36.23 |
| 2022-07-08 | -36.16 |
| 2022-07-07 | -37.26 |
| 2022-07-06 | -37.20 |
| 2022-07-05 | -36.68 |
| 2022-07-04 | -37.46 |
| 2022-06-30 | -38.43 |
| 2022-06-29 | -38.56 |
| 2022-06-28 | -38.43 |
| 2022-06-27 | -39.98 |
| 2022-06-24 | -40.15 |
| 2022-06-23 | -40.64 |
| 2022-06-22 | -40.89 |
| 2022-06-21 | -41.08 |
| 2022-06-20 | -42.44 |
| 2022-06-17 | -43.24 |
| 2022-06-16 | -44.48 |
| 2022-06-15 | -43.55 |
| 2022-06-14 | -43.24 |
| 2022-06-13 | -43.86 |
| 2022-06-10 | -43.18 |
| 2022-06-09 | -43.24 |
| 2022-06-08 | -42.07 |
| 2022-06-07 | -43.43 |
| 2022-06-06 | -43.80 |
| 2022-06-02 | -42.75 |
| 2022-06-01 | -40.52 |
| 2022-05-31 | -39.84 |
| 2022-05-30 | -40.09 |
| 2022-05-27 | -40.89 |
| 2022-05-26 | -40.64 |
| 2022-05-25 | -40.77 |
| 2022-05-24 | -42.07 |
| 2022-05-23 | -41.02 |
| 2022-05-20 | -41.02 |
| 2022-05-19 | -42.93 |
| 2022-05-18 | -42.99 |
| 2022-05-17 | -42.81 |
| 2022-05-16 | -43.86 |
| 2022-05-13 | -43.98 |
| 2022-05-12 | -44.05 |
| 2022-05-11 | -44.11 |
| 2022-05-10 | -44.23 |
| 2022-05-06 | -45.34 |
| 2022-05-05 | -44.66 |
| 2022-05-04 | -43.86 |
| 2022-05-03 | -43.86 |
| 2022-04-29 | -43.86 |
| 2022-04-28 | -44.17 |
| 2022-04-27 | -47.01 |
| 2022-04-26 | -46.64 |
| 2022-04-25 | -47.82 |
| 2022-04-22 | -47.38 |
| 2022-04-21 | -47.51 |
| 2022-04-20 | -46.77 |
| 2022-04-19 | -46.15 |
| 2022-04-14 | -45.47 |
| 2022-04-13 | -46.02 |
| 2022-04-12 | -46.09 |
| 2022-04-11 | -45.34 |
| 2022-04-08 | -44.66 |
| 2022-04-07 | -45.34 |
| 2022-04-06 | -43.67 |
| 2022-04-04 | -42.93 |
| 2022-04-01 | -44.60 |
| 2022-03-31 | -44.73 |
| 2022-03-30 | -43.80 |
| 2022-03-29 | -44.23 |
| 2022-03-28 | -44.97 |
| 2022-03-25 | -44.91 |
| 2022-03-24 | -43.49 |
| 2022-03-23 | -44.11 |
| 2022-03-22 | -44.05 |
| 2022-03-21 | -44.35 |
| 2022-03-18 | -44.35 |
| 2022-03-17 | -42.38 |
| 2022-03-16 | -45.28 |
| 2022-03-15 | -48.31 |
| 2022-03-14 | -45.65 |
| 2022-03-11 | -44.35 |
| 2022-03-10 | -42.75 |
| 2022-03-09 | -44.42 |
| 2022-03-08 | -44.48 |
| 2022-03-07 | -43.67 |
| 2022-03-04 | -41.45 |
| 2022-03-03 | -41.82 |
| 2022-03-02 | -42.19 |
| 2022-03-01 | -41.26 |
| 2022-02-28 | -41.63 |
| 2022-02-25 | -41.70 |
| 2022-02-24 | -41.02 |
| 2022-02-23 | -38.98 |
| 2022-02-22 | -38.98 |
| 2022-02-21 | -39.28 |
| 2022-02-18 | -38.91 |
| 2022-02-17 | -40.89 |
| 2022-02-16 | -39.47 |
| 2022-02-15 | -40.52 |
| 2022-02-14 | -40.58 |
| 2022-02-11 | -41.26 |
| 2022-02-10 | -40.95 |
| 2022-02-09 | -41.88 |
| 2022-02-08 | -42.93 |
| 2022-02-07 | -43.61 |
| 2022-02-04 | -44.17 |
| 2022-01-31 | -46.27 |
| 2022-01-28 | -47.01 |
| 2022-01-27 | -47.38 |
| 2022-01-26 | -46.33 |
| 2022-01-25 | -43.43 |
| 2022-01-24 | -42.38 |
| 2022-01-21 | -42.44 |
| 2022-01-20 | -43.30 |
| 2022-01-19 | -42.81 |
| 2022-01-18 | -43.12 |
| 2022-01-17 | -43.30 |
| 2022-01-14 | -43.43 |
| 2022-01-13 | -43.43 |
| 2022-01-12 | -43.43 |
| 2022-01-11 | -43.61 |
| 2022-01-10 | -44.11 |
| 2022-01-07 | -45.28 |
| 2022-01-06 | -45.34 |
| 2022-01-05 | -44.91 |
| 2022-01-04 | -44.73 |
| 2022-01-03 | -46.21 |
| 2021-12-31 | -47.57 |
| 2021-12-30 | -48.37 |
| 2021-12-29 | -47.69 |
| 2021-12-28 | -47.94 |
| 2021-12-24 | -48.50 |
| 2021-12-23 | -48.50 |
| 2021-12-22 | -48.99 |
| 2021-12-21 | -48.99 |
| 2021-12-20 | -49.61 |
| 2021-12-17 | -48.81 |
| 2021-12-16 | -48.25 |
| 2021-12-15 | -49.36 |
| 2021-12-14 | -48.81 |
| 2021-12-13 | -48.68 |
| 2021-12-10 | -48.25 |
| 2021-12-09 | -47.20 |
| 2021-12-08 | -46.77 |
| 2021-12-07 | -46.27 |
| 2021-12-06 | -47.75 |
| 2021-12-03 | -46.46 |
| 2021-12-02 | -48.25 |
| 2021-12-01 | -48.50 |
| 2021-11-30 | -47.63 |
| 2021-11-29 | -43.30 |
| 2021-11-26 | -43.12 |
| 2021-11-25 | -42.81 |
| 2021-11-24 | -43.24 |
| 2021-11-23 | -43.24 |
| 2021-11-22 | -43.61 |
| 2021-11-19 | -43.49 |
| 2021-11-18 | -44.29 |
| 2021-11-17 | -43.43 |
| 2021-11-16 | -44.35 |
| 2021-11-15 | -45.10 |
| 2021-11-12 | -44.66 |
| 2021-11-11 | -44.60 |
| 2021-11-10 | -44.60 |
| 2021-11-09 | -45.22 |
| 2021-11-08 | -45.47 |
| 2021-11-05 | -45.47 |
| 2021-11-04 | -45.10 |
| 2021-11-03 | -44.85 |
| 2021-11-02 | -43.86 |
| 2021-11-01 | -42.62 |
| 2021-10-29 | -42.62 |
| 2021-10-28 | -42.93 |
| 2021-10-27 | -42.50 |
| 2021-10-26 | -41.14 |
| 2021-10-25 | -38.73 |
| 2021-10-22 | -35.08 |
| 2021-10-21 | -34.00 |
| 2021-10-20 | -32.92 |
| 2021-10-19 | -32.92 |
| 2021-10-18 | -33.69 |
| 2021-10-15 | -35.23 |
| 2021-10-12 | -36.63 |
| 2021-10-11 | -35.08 |
| 2021-10-08 | -35.85 |
| 2021-10-07 | -35.85 |
| 2021-10-06 | -38.02 |
| 2021-10-05 | -37.40 |
| 2021-10-04 | -37.55 |
| 2021-09-30 | -37.24 |
| 2021-09-29 | -36.93 |
| 2021-09-28 | -37.40 |
| 2021-09-27 | -37.71 |
| 2021-09-24 | -37.40 |
| 2021-09-23 | -36.01 |
| 2021-09-21 | -35.70 |
| 2021-09-20 | -37.24 |
| 2021-09-17 | -36.47 |
| 2021-09-16 | -37.71 |
| 2021-09-15 | -36.47 |
| 2021-09-14 | -34.93 |
| 2021-09-13 | -35.85 |
| 2021-09-10 | -35.23 |
| 2021-09-09 | -35.70 |
| 2021-09-08 | -35.54 |
| 2021-09-07 | -35.08 |
| 2021-09-06 | -34.77 |
| 2021-09-03 | -36.47 |
| 2021-09-02 | -37.09 |
| 2021-09-01 | -37.24 |
| 2021-08-31 | -38.23 |
| 2021-08-30 | -40.71 |
| 2021-08-27 | -41.32 |
| 2021-08-26 | -41.02 |
| 2021-08-25 | -39.90 |
| 2021-08-24 | -39.22 |
| 2021-08-23 | -38.17 |
| 2021-08-20 | -36.63 |
| 2021-08-19 | -34.77 |
| 2021-08-18 | -33.23 |
| 2021-08-17 | -32.76 |
| 2021-08-16 | -31.37 |
| 2021-08-13 | -34.62 |
| 2021-08-12 | -34.31 |
| 2021-08-11 | -34.00 |
| 2021-08-10 | -34.31 |
| 2021-08-09 | -35.54 |
| 2021-08-06 | -35.39 |
| 2021-08-05 | -35.70 |
| 2021-08-04 | -33.84 |
| 2021-08-03 | -34.46 |
| 2021-08-02 | -35.85 |
| 2021-07-30 | -36.93 |
| 2021-07-29 | -35.85 |
| 2021-07-28 | -35.85 |
| 2021-07-27 | -37.55 |
| 2021-07-26 | -32.92 |
| 2021-07-23 | -31.99 |
| 2021-07-22 | -31.06 |
| 2021-07-21 | -31.06 |
| 2021-07-20 | -31.22 |
| 2021-07-19 | -30.29 |
| 2021-07-16 | -30.44 |
| 2021-07-15 | -29.98 |
| 2021-07-14 | -29.98 |
| 2021-07-13 | -32.30 |
| 2021-07-12 | -31.99 |
| 2021-07-09 | -32.45 |
| 2021-07-08 | -32.45 |
| 2021-07-07 | -30.75 |
| 2021-07-06 | -31.99 |
| 2021-07-05 | -29.98 |
| 2021-07-02 | -29.52 |
| 2021-06-30 | -28.59 |
| 2021-06-29 | -28.74 |
| 2021-06-28 | -27.20 |
| 2021-06-25 | -27.97 |
| 2021-06-24 | -28.90 |
| 2021-06-23 | -27.51 |
| 2021-06-22 | -29.67 |
| 2021-06-21 | -29.21 |
| 2021-06-18 | -30.29 |
| 2021-06-17 | -27.20 |
| 2021-06-16 | -28.28 |
| 2021-06-15 | -25.96 |
| 2021-06-11 | -22.21 |
| 2021-06-10 | -21.91 |
| 2021-06-09 | -20.72 |
| 2021-06-08 | -21.31 |
| 2021-06-07 | -16.68 |
| 2021-06-04 | -20.57 |
| 2021-06-03 | -19.97 |
| 2021-06-02 | -21.76 |
| 2021-06-01 | -21.61 |
| 2021-05-31 | -21.01 |
| 2021-05-28 | -22.51 |
| 2021-05-27 | -20.57 |
| 2021-05-26 | -20.12 |
| 2021-05-25 | -24.01 |
| 2021-05-24 | -23.26 |
| 2021-05-21 | -23.56 |
| 2021-05-20 | -22.66 |
| 2021-05-18 | -21.91 |
| 2021-05-17 | -22.51 |
| 2021-05-14 | -23.41 |
| 2021-05-13 | -25.50 |
| 2021-05-12 | -24.01 |
| 2021-05-11 | -21.61 |
| 2021-05-10 | -22.81 |
| 2021-05-07 | -27.60 |
| 2021-05-06 | -28.20 |
| 2021-05-05 | -22.96 |
| 2021-05-04 | -23.56 |
| 2021-05-03 | -20.12 |
| 2021-04-30 | -27.90 |
| 2021-04-29 | -28.64 |
| 2021-04-28 | -27.60 |
| 2021-04-27 | -27.45 |
| 2021-04-26 | -28.79 |
| 2021-04-23 | -28.64 |
| 2021-04-22 | -27.75 |
| 2021-04-21 | -29.69 |
| 2021-04-20 | -29.69 |
| 2021-04-19 | -27.90 |
| 2021-04-16 | -33.73 |
| 2021-04-15 | -34.03 |
| 2021-04-14 | -37.92 |
| 2021-04-13 | -37.92 |
| 2021-04-12 | -38.22 |
| 2021-04-09 | -40.64 |
| 2021-04-08 | -40.28 |
| 2021-04-07 | -43.09 |
| 2021-04-01 | -41.96 |
| 2021-03-31 | -43.69 |
| 2021-03-30 | -43.45 |
| 2021-03-29 | -43.45 |
| 2021-03-26 | -43.69 |
| 2021-03-25 | -43.33 |
| 2021-03-24 | -43.15 |
| 2021-03-23 | -43.51 |
| 2021-03-22 | -43.51 |
| 2021-03-19 | -45.31 |
| 2021-03-18 | -45.73 |
| 2021-03-17 | -45.25 |
| 2021-03-16 | -46.33 |
| 2021-03-15 | -47.58 |
| 2021-03-12 | -47.28 |
| 2021-03-11 | -46.86 |
| 2021-03-10 | -47.70 |
| 2021-03-09 | -48.06 |
| 2021-03-08 | -47.64 |
| 2021-03-05 | -47.22 |
| 2021-03-04 | -47.46 |
| 2021-03-03 | -46.27 |
| 2021-03-02 | -46.98 |
| 2021-03-01 | -46.21 |
| 2021-02-26 | -45.67 |
| 2021-02-25 | -45.25 |
| 2021-02-24 | -45.79 |
| 2021-02-23 | -44.59 |
| 2021-02-22 | -44.65 |
| 2021-02-19 | -43.63 |
| 2021-02-18 | -44.23 |
| 2021-02-17 | -43.57 |
| 2021-02-16 | -43.63 |
| 2021-02-11 | -43.51 |
| 2021-02-10 | -44.65 |
| 2021-02-09 | -45.31 |
| 2021-02-08 | -45.19 |
| 2021-02-05 | -44.41 |
| 2021-02-04 | -43.33 |
| 2021-02-03 | -42.56 |
| 2021-02-02 | -42.26 |
| 2021-02-01 | -42.74 |
| 2021-01-29 | -43.33 |
| 2021-01-28 | -42.32 |
| 2021-01-27 | -40.52 |
| 2021-01-26 | -43.45 |
| 2021-01-25 | -41.48 |
| 2021-01-22 | -42.74 |
| 2021-01-21 | -42.98 |
| 2021-01-20 | -42.68 |
| 2021-01-19 | -42.38 |
| 2021-01-18 | -43.45 |
| 2021-01-15 | -44.29 |
| 2021-01-14 | -45.19 |
| 2021-01-13 | -46.33 |
| 2021-01-12 | -45.79 |
| 2021-01-11 | -44.35 |
| 2021-01-08 | -45.01 |
| 2021-01-07 | -44.23 |
| 2021-01-06 | -43.15 |
| 2021-01-05 | -43.63 |
| 2021-01-04 | -43.21 |
| 2020-12-31 | -43.57 |
| 2020-12-30 | -45.43 |
| 2020-12-29 | -46.45 |
| 2020-12-28 | -46.21 |
| 2020-12-24 | -45.31 |
| 2020-12-23 | -45.67 |
| 2020-12-22 | -44.95 |
| 2020-12-21 | -44.65 |
| 2020-12-18 | -44.05 |
| 2020-12-17 | -44.35 |
| 2020-12-16 | -45.49 |
| 2020-12-15 | -46.33 |
| 2020-12-14 | -43.39 |
| 2020-12-11 | -42.56 |
| 2020-12-10 | -43.09 |
| 2020-12-09 | -42.74 |
| 2020-12-08 | -43.21 |
| 2020-12-07 | -42.98 |
| 2020-12-04 | -42.62 |
| 2020-12-03 | -42.02 |
| 2020-12-02 | -41.48 |
| 2020-12-01 | -42.26 |
| 2020-11-30 | -42.68 |
| 2020-11-27 | -41.24 |
| 2020-11-26 | -40.94 |
| 2020-11-25 | -40.94 |
| 2020-11-24 | -44.05 |
| 2020-11-23 | -42.68 |
| 2020-11-20 | -41.96 |
| 2020-11-19 | -42.08 |
| 2020-11-18 | -41.60 |
| 2020-11-17 | -42.44 |
| 2020-11-16 | -42.32 |
| 2020-11-13 | -43.09 |
| 2020-11-12 | -41.84 |
| 2020-11-11 | -41.48 |
| 2020-11-10 | -43.15 |
| 2020-11-09 | -44.95 |
| 2020-11-06 | -45.85 |
| 2020-11-05 | -46.80 |
| 2020-11-04 | -47.46 |
| 2020-11-03 | -46.68 |
| 2020-11-02 | -47.16 |
| 2020-10-30 | -46.98 |
| 2020-10-29 | -45.01 |
| 2020-10-28 | -44.71 |
| 2020-10-27 | -44.89 |
| 2020-10-23 | -46.68 |
| 2020-10-22 | -49.26 |
| 2020-10-21 | -49.44 |
| 2020-10-20 | -51.53 |
| 2020-10-19 | -52.43 |
| 2020-10-16 | -51.89 |
| 2020-10-15 | -50.39 |
| 2020-10-14 | -49.56 |
| 2020-10-12 | -48.78 |
| 2020-10-09 | -49.08 |
| 2020-10-08 | -49.26 |
| 2020-10-07 | -49.50 |
| 2020-10-06 | -49.98 |
| 2020-10-05 | -50.69 |
| 2020-09-30 | -51.35 |
| 2020-09-29 | -50.51 |
| 2020-09-28 | -50.45 |
| 2020-09-25 | -50.45 |
| 2020-09-24 | -49.68 |
| 2020-09-23 | -47.88 |
| 2020-09-22 | -47.22 |
| 2020-09-21 | -45.73 |
| 2020-09-18 | -44.47 |
| 2020-09-17 | -44.95 |
| 2020-09-16 | -44.95 |
| 2020-09-15 | -44.05 |
| 2020-09-14 | -44.29 |
| 2020-09-11 | -45.43 |
| 2020-09-10 | -45.91 |
| 2020-09-09 | -45.73 |
| 2020-09-08 | -45.61 |
| 2020-09-07 | -46.45 |
| 2020-09-04 | -45.97 |
| 2020-09-03 | -45.25 |
| 2020-09-02 | -45.55 |
| 2020-09-01 | -43.81 |
| 2020-08-31 | -42.92 |
| 2020-08-28 | -42.80 |
| 2020-08-27 | -43.27 |
| 2020-08-26 | -42.32 |
| 2020-08-25 | -41.66 |
| 2020-08-24 | -41.30 |
| 2020-08-21 | -41.60 |
| 2020-08-20 | -42.08 |
| 2020-08-19 | -40.88 |
| 2020-08-18 | -41.06 |
| 2020-08-17 | -42.74 |
| 2020-08-14 | -43.81 |
| 2020-08-13 | -43.93 |
| 2020-08-12 | -44.41 |
| 2020-08-11 | -43.33 |
| 2020-08-10 | -42.56 |
| 2020-08-07 | -43.03 |
| 2020-08-06 | -43.21 |
| 2020-08-05 | -42.50 |
| 2020-08-04 | -42.68 |
| 2020-08-03 | -43.15 |
| 2020-07-31 | -44.77 |
| 2020-07-30 | -44.47 |
| 2020-07-29 | -44.35 |
| 2020-07-28 | -44.77 |
| 2020-07-27 | -44.05 |
| 2020-07-24 | -44.23 |
| 2020-07-23 | -42.80 |
| 2020-07-22 | -45.85 |
| 2020-07-21 | -45.85 |
| 2020-07-20 | -45.97 |
| 2020-07-17 | -45.79 |
| 2020-07-16 | -45.43 |
| 2020-07-15 | -42.32 |
| 2020-07-14 | -42.02 |
| 2020-07-13 | -40.70 |
| 2020-07-10 | -41.00 |
| 2020-07-09 | -39.12 |
| 2020-07-08 | -40.28 |
| 2020-07-07 | -39.56 |
| 2020-07-06 | -37.92 |
| 2020-07-03 | -40.16 |
| 2020-07-02 | -39.86 |
| 2020-06-30 | -40.64 |
| 2020-06-29 | -41.12 |
| 2020-06-26 | -41.84 |
| 2020-06-24 | -41.48 |
| 2020-06-23 | -42.68 |
| 2020-06-22 | -41.36 |
| 2020-06-19 | -38.97 |
| 2020-06-18 | -38.22 |
| 2020-06-17 | -37.92 |
| 2020-06-16 | -43.15 |
| 2020-06-15 | -43.75 |
| 2020-06-12 | -43.61 |
| 2020-06-11 | -43.84 |
| 2020-06-10 | -42.63 |
| 2020-06-09 | -40.57 |
| 2020-06-08 | -41.87 |
| 2020-06-05 | -41.73 |
| 2020-06-04 | -42.02 |
| 2020-06-03 | -43.55 |
| 2020-06-02 | -42.68 |
| 2020-06-01 | -42.97 |
| 2020-05-29 | -44.88 |
| 2020-05-28 | -46.15 |
| 2020-05-27 | -45.46 |
| 2020-05-26 | -45.17 |
| 2020-05-25 | -45.81 |
| 2020-05-22 | -46.50 |
| 2020-05-21 | -43.09 |
| 2020-05-20 | -42.34 |
| 2020-05-19 | -41.15 |
| 2020-05-18 | -41.87 |
| 2020-05-15 | -44.01 |
| 2020-05-14 | -44.13 |
| 2020-05-13 | -42.28 |
| 2020-05-12 | -40.86 |
| 2020-05-11 | -39.85 |
| 2020-05-08 | -39.71 |
| 2020-05-07 | -40.28 |
| 2020-05-06 | -40.43 |
| 2020-05-05 | -40.72 |
| 2020-05-04 | -42.34 |
| 2020-04-29 | -39.27 |
| 2020-04-28 | -41.15 |
| 2020-04-27 | -41.73 |
| 2020-04-24 | -44.25 |
| 2020-04-23 | -42.68 |
| 2020-04-22 | -42.16 |
| 2020-04-21 | -43.32 |
| 2020-04-20 | -42.45 |
| 2020-04-17 | -42.16 |
| 2020-04-16 | -42.28 |
| 2020-04-15 | -43.61 |
| 2020-04-14 | -43.26 |
| 2020-04-09 | -44.13 |
| 2020-04-08 | -45.87 |
| 2020-04-07 | -45.92 |
| 2020-04-06 | -47.20 |
| 2020-04-03 | -49.57 |
| 2020-04-02 | -49.05 |
| 2020-04-01 | -50.78 |
| 2020-03-31 | -49.57 |
| 2020-03-30 | -49.86 |
| 2020-03-27 | -48.64 |
| 2020-03-26 | -48.47 |
| 2020-03-25 | -47.02 |
| 2020-03-24 | -50.09 |
| 2020-03-23 | -54.02 |
| 2020-03-20 | -53.85 |
| 2020-03-19 | -57.03 |
| 2020-03-18 | -54.25 |
| 2020-03-17 | -51.42 |
| 2020-03-16 | -48.99 |
| 2020-03-13 | -47.77 |
| 2020-03-12 | -46.73 |
| 2020-03-11 | -44.13 |
| 2020-03-10 | -43.32 |
| 2020-03-09 | -43.32 |
| 2020-03-06 | -36.67 |
| 2020-03-05 | -34.65 |
| 2020-03-04 | -34.79 |
| 2020-03-03 | -32.62 |
| 2020-03-02 | -30.16 |
| 2020-02-28 | -30.45 |
| 2020-02-27 | -27.70 |
| 2020-02-26 | -28.14 |
| 2020-02-25 | -27.13 |
| 2020-02-24 | -26.40 |
| 2020-02-21 | -24.23 |
| 2020-02-20 | -23.37 |
| 2020-02-19 | -23.22 |
| 2020-02-18 | -23.37 |
| 2020-02-17 | -23.37 |
| 2020-02-14 | -25.39 |
| 2020-02-13 | -25.68 |
| 2020-02-12 | -25.39 |
| 2020-02-11 | -25.25 |
| 2020-02-10 | -24.81 |
| 2020-02-07 | -23.66 |
| 2020-02-06 | -23.80 |
| 2020-02-05 | -27.27 |
| 2020-02-04 | -27.56 |
| 2020-02-03 | -27.42 |
| 2020-01-31 | -26.26 |
| 2020-01-30 | -24.38 |
| 2020-01-29 | -21.63 |
| 2020-01-24 | -20.04 |
| 2020-01-23 | -20.48 |
| 2020-01-22 | -19.17 |
| 2020-01-21 | -20.33 |
| 2020-01-20 | -17.87 |
| 2020-01-17 | -15.85 |
| 2020-01-16 | -14.84 |
| 2020-01-15 | -15.56 |
| 2020-01-14 | -16.14 |
| 2020-01-13 | -16.43 |
| 2020-01-10 | -18.88 |
| 2020-01-09 | -18.88 |
| 2020-01-08 | -19.17 |
| 2020-01-07 | -17.87 |
| 2020-01-06 | -18.60 |
| 2020-01-03 | -18.02 |
| 2020-01-02 | -18.02 |
| 2019-12-31 | -17.73 |
| 2019-12-30 | -17.87 |
| 2019-12-27 | -18.02 |
| 2019-12-24 | -18.74 |
| 2019-12-23 | -18.88 |
| 2019-12-20 | -19.75 |
| 2019-12-19 | -20.48 |
| 2019-12-18 | -20.91 |
| 2019-12-17 | -21.05 |
| 2019-12-16 | -22.21 |
| 2019-12-13 | -22.21 |
| 2019-12-12 | -22.93 |
| 2019-12-11 | -23.66 |
| 2019-12-10 | -24.09 |
| 2019-12-09 | -23.80 |
| 2019-12-06 | -23.80 |
| 2019-12-05 | -23.95 |
| 2019-12-04 | -25.10 |
| 2019-12-03 | -24.96 |
| 2019-12-02 | -25.25 |
| 2019-11-29 | -25.25 |
| 2019-11-28 | -24.38 |
| 2019-11-27 | -24.23 |
| 2019-11-26 | -24.09 |
| 2019-11-25 | -24.67 |
| 2019-11-22 | -23.66 |
| 2019-11-21 | -22.79 |
| 2019-11-20 | -22.36 |
| 2019-11-19 | -22.07 |
| 2019-11-18 | -23.08 |
| 2019-11-15 | -22.93 |
| 2019-11-14 | -22.50 |
| 2019-11-13 | -20.76 |
| 2019-11-12 | -20.33 |
| 2019-11-11 | -20.62 |
| 2019-11-08 | -17.73 |
| 2019-11-07 | -17.58 |
| 2019-11-06 | -19.46 |
| 2019-11-05 | -19.75 |
| 2019-11-04 | -19.46 |
| 2019-11-01 | -21.20 |
| 2019-10-31 | -18.60 |
| 2019-10-30 | -19.46 |
| 2019-10-29 | -19.75 |
| 2019-10-28 | -21.34 |
| 2019-10-25 | -23.80 |
| 2019-10-24 | -24.67 |
| 2019-10-23 | -25.83 |
| 2019-10-22 | -24.52 |
| 2019-10-21 | -24.38 |
| 2019-10-18 | -23.80 |
| 2019-10-17 | -24.38 |
| 2019-10-16 | -24.67 |
| 2019-10-15 | -24.96 |
| 2019-10-14 | -25.25 |
| 2019-10-11 | -25.10 |
| 2019-10-10 | -26.11 |
| 2019-10-09 | -27.27 |
| 2019-10-08 | -27.27 |
| 2019-10-04 | -26.84 |
| 2019-10-03 | -27.42 |
| 2019-10-02 | -28.14 |
| 2019-09-30 | -29.01 |
| 2019-09-27 | -29.01 |
| 2019-09-26 | -26.40 |
| 2019-09-25 | -25.25 |
| 2019-09-24 | -23.22 |
| 2019-09-23 | -21.34 |
| 2019-09-20 | -20.76 |
| 2019-09-19 | -19.90 |
| 2019-09-18 | -19.75 |
| 2019-09-17 | -19.61 |
| 2019-09-16 | -20.62 |
| 2019-09-13 | -22.64 |
| 2019-09-12 | -22.36 |
| 2019-09-11 | -23.37 |
| 2019-09-10 | -23.66 |
| 2019-09-09 | -23.08 |
| 2019-09-06 | -22.07 |
| 2019-09-05 | -21.92 |
| 2019-09-04 | -21.92 |
| 2019-09-03 | -22.36 |
| 2019-09-02 | -21.34 |
| 2019-08-30 | -18.02 |
| 2019-08-29 | -19.32 |
| 2019-08-28 | -18.74 |
| 2019-08-27 | -18.31 |
| 2019-08-26 | -18.74 |
| 2019-08-23 | -15.27 |
| 2019-08-22 | -16.57 |
| 2019-08-21 | -17.58 |
| 2019-08-20 | -19.17 |
| 2019-08-19 | -21.49 |
| 2019-08-16 | -22.64 |
| 2019-08-15 | -24.38 |
| 2019-08-14 | -21.05 |
| 2019-08-13 | -19.03 |
| 2019-08-12 | -18.60 |
| 2019-08-09 | -18.31 |
| 2019-08-08 | -17.87 |
| 2019-08-07 | -18.88 |
| 2019-08-06 | -18.88 |
| 2019-08-05 | -18.16 |
| 2019-08-02 | -17.44 |
| 2019-08-01 | -15.13 |
| 2019-07-31 | -15.56 |
| 2019-07-30 | -15.13 |
| 2019-07-29 | -13.97 |
| 2019-07-26 | -14.69 |
| 2019-07-25 | -12.67 |
| 2019-07-24 | -13.25 |
| 2019-07-23 | -13.54 |
| 2019-07-22 | -13.39 |
| 2019-07-19 | -13.25 |
| 2019-07-18 | -14.84 |
| 2019-07-17 | -14.55 |
| 2019-07-16 | -15.41 |
| 2019-07-15 | -15.99 |
| 2019-07-12 | -17.15 |
| 2019-07-11 | -17.73 |
| 2019-07-10 | -21.78 |
| 2019-07-09 | -23.51 |
| 2019-07-08 | -22.07 |
| 2019-07-05 | -21.49 |
| 2019-07-04 | -21.20 |
| 2019-07-03 | -21.34 |
| 2019-07-02 | -21.05 |
| 2019-06-28 | -22.42 |
| 2019-06-27 | -22.98 |
| 2019-06-26 | -24.25 |
| 2019-06-25 | -25.80 |
| 2019-06-24 | -23.69 |
| 2019-06-21 | -23.12 |
| 2019-06-20 | -21.99 |
| 2019-06-19 | -20.72 |
| 2019-06-18 | -22.42 |
| 2019-06-17 | -21.99 |
| 2019-06-14 | -22.98 |
| 2019-06-13 | -23.26 |
| 2019-06-12 | -21.71 |
| 2019-06-11 | -20.44 |
| 2019-06-10 | -20.16 |
| 2019-06-06 | -19.31 |
| 2019-06-05 | -18.47 |
| 2019-06-04 | -18.89 |
| 2019-06-03 | -16.35 |
| 2019-05-31 | -16.92 |
| 2019-05-30 | -16.21 |
| 2019-05-29 | -16.92 |
| 2019-05-28 | -17.90 |
| 2019-05-27 | -19.03 |
| 2019-05-24 | -18.33 |
| 2019-05-23 | -18.18 |
| 2019-05-22 | -17.62 |
| 2019-05-21 | -16.92 |
| 2019-05-20 | -15.93 |
| 2019-05-17 | -15.36 |
| 2019-05-16 | -15.50 |
| 2019-05-15 | -15.36 |
| 2019-05-14 | -14.23 |
| 2019-05-10 | -14.38 |
| 2019-05-09 | -15.08 |
| 2019-05-08 | -14.94 |
| 2019-05-07 | -12.54 |
| 2019-05-06 | -13.95 |
| 2019-05-03 | -12.26 |
| 2019-05-02 | -12.97 |
| 2019-04-30 | -13.11 |
| 2019-04-29 | -13.95 |
| 2019-04-26 | -14.52 |
| 2019-04-25 | -11.98 |
| 2019-04-24 | -10.71 |
| 2019-04-23 | -12.26 |
| 2019-04-18 | -10.99 |
| 2019-04-17 | -9.86 |
| 2019-04-16 | -10.14 |
| 2019-04-15 | -9.72 |
| 2019-04-12 | -9.02 |
| 2019-04-11 | -8.17 |
| 2019-04-10 | -7.75 |
| 2019-04-09 | -6.90 |
| 2019-04-08 | -7.04 |
| 2019-04-04 | -6.62 |
| 2019-04-03 | -6.48 |
| 2019-04-02 | -6.62 |
| 2019-04-01 | -6.62 |
| 2019-03-29 | -7.75 |
| 2019-03-28 | -8.87 |
| 2019-03-27 | -11.13 |
| 2019-03-26 | -14.09 |
| 2019-03-25 | -10.85 |
| 2019-03-22 | -6.05 |
| 2019-03-21 | -1.54 |
| 2019-03-20 | -3.66 |
| 2019-03-19 | -2.53 |
| 2019-03-18 | -3.66 |
| 2019-03-15 | -3.51 |
| 2019-03-14 | -1.82 |
| 2019-03-13 | -1.26 |
| 2019-03-12 | 2.41 |
| 2019-03-11 | 0.44 |
| 2019-03-08 | -2.81 |
| 2019-03-07 | 0.58 |
| 2019-03-06 | 2.69 |
| 2019-03-05 | 1.85 |
| 2019-03-04 | -1.26 |
| 2019-03-01 | -2.67 |
| 2019-02-28 | -1.54 |
| 2019-02-27 | -1.40 |
| 2019-02-26 | -1.26 |
| 2019-02-25 | -5.77 |
| 2019-02-22 | -5.21 |
| 2019-02-21 | -3.94 |
| 2019-02-20 | -5.07 |
| 2019-02-19 | -1.68 |
| 2019-02-18 | 0.44 |
| 2019-02-15 | -1.12 |
| 2019-02-14 | 2.13 |
| 2019-02-13 | 2.13 |
| 2019-02-12 | 1.28 |
| 2019-02-11 | -0.27 |
| 2019-02-08 | -0.13 |
| 2019-02-04 | -0.13 |
| 2019-02-01 | 1.70 |
| 2019-01-31 | -1.12 |
| 2019-01-30 | -3.80 |
| 2019-01-29 | -1.40 |
| 2019-01-28 | -1.82 |
| 2019-01-25 | -0.83 |
| 2019-01-24 | -0.55 |
| 2019-01-23 | -1.12 |
| 2019-01-22 | -4.08 |
| 2019-01-21 | -2.24 |
| 2019-01-18 | -3.23 |
| 2019-01-17 | -8.87 |
| 2019-01-16 | -7.61 |
| 2019-01-15 | -8.17 |
| 2019-01-14 | -7.46 |
| 2019-01-11 | -6.62 |
| 2019-01-10 | -7.46 |
| 2019-01-09 | -6.90 |
| 2019-01-08 | -7.89 |
| 2019-01-07 | -10.57 |
| 2019-01-04 | -12.26 |
| 2019-01-03 | -13.95 |
| 2019-01-02 | -12.40 |
| 2018-12-31 | -7.18 |
| 2018-12-28 | -9.30 |
| 2018-12-27 | -10.14 |
| 2018-12-24 | -11.84 |
| 2018-12-21 | -9.86 |
| 2018-12-20 | -10.14 |
| 2018-12-19 | -9.44 |
| 2018-12-18 | -8.45 |
| 2018-12-17 | -8.45 |
| 2018-12-14 | -7.18 |
| 2018-12-13 | -3.09 |
| 2018-12-12 | -3.80 |
| 2018-12-11 | -3.66 |
| 2018-12-10 | -4.64 |
| 2018-12-07 | -1.26 |
| 2018-12-06 | 3.40 |
| 2018-12-05 | 7.21 |
| 2018-12-04 | 8.48 |
| 2018-12-03 | 8.62 |
| 2018-11-30 | 8.76 |
| 2018-11-29 | 9.75 |
| 2018-11-28 | 8.76 |
| 2018-11-27 | 8.76 |
| 2018-11-26 | 9.75 |
| 2018-11-23 | 8.76 |
| 2018-11-22 | 9.18 |
| 2018-11-21 | 8.48 |
| 2018-11-20 | 9.46 |
| 2018-11-19 | 10.59 |
| 2018-11-16 | 9.04 |
| 2018-11-15 | 11.02 |
| 2018-11-14 | 10.45 |
| 2018-11-13 | 11.44 |
| 2018-11-12 | 10.31 |
| 2018-11-09 | 10.45 |
| 2018-11-08 | 10.03 |
| 2018-11-07 | 9.89 |
| 2018-11-06 | 8.48 |
| 2018-11-05 | 6.50 |
| 2018-11-02 | 5.65 |
| 2018-11-01 | 3.82 |
| 2018-10-31 | 6.64 |
| 2018-10-30 | 2.27 |
| 2018-10-29 | 3.96 |
| 2018-10-26 | 2.41 |
| 2018-10-25 | 5.37 |
| 2018-10-24 | 2.69 |
| 2018-10-23 | 1.70 |
| 2018-10-22 | 3.82 |
| 2018-10-19 | 1.56 |
| 2018-10-18 | -1.12 |
| 2018-10-16 | 0.86 |
| 2018-10-15 | 1.42 |
| 2018-10-12 | 2.83 |
| 2018-10-11 | 3.68 |
| 2018-10-10 | 4.67 |
| 2018-10-09 | 6.22 |
| 2018-10-08 | 4.67 |
| 2018-10-05 | 5.09 |
| 2018-10-04 | 3.40 |
| 2018-10-03 | 6.36 |
| 2018-10-02 | 4.81 |
| 2018-09-28 | 8.05 |
| 2018-09-27 | 6.50 |
| 2018-09-26 | 5.37 |
| 2018-09-24 | 3.96 |
| 2018-09-21 | 7.21 |
| 2018-09-20 | 6.64 |
| 2018-09-19 | 5.51 |
| 2018-09-18 | 5.80 |
| 2018-09-17 | 5.51 |
| 2018-09-14 | 6.64 |
| 2018-09-13 | 2.13 |
| 2018-09-12 | 4.53 |
| 2018-09-11 | 5.09 |
| 2018-09-10 | 7.35 |
| 2018-09-07 | 7.35 |
| 2018-09-06 | 6.22 |
| 2018-09-05 | 6.78 |
| 2018-09-04 | 10.03 |
| 2018-09-03 | 10.31 |
| 2018-08-31 | 10.17 |
| 2018-08-30 | 8.19 |
| 2018-08-29 | 11.02 |
| 2018-08-28 | 11.30 |
| 2018-08-27 | 3.82 |
| 2018-08-24 | 3.68 |
| 2018-08-23 | 3.54 |
| 2018-08-22 | 2.27 |
| 2018-08-21 | 0.44 |
| 2018-08-20 | 1.00 |
| 2018-08-17 | -0.69 |
| 2018-08-16 | -0.13 |
| 2018-08-15 | -0.69 |
| 2018-08-14 | 0.44 |
| 2018-08-13 | -0.98 |
| 2018-08-10 | -1.12 |
| 2018-08-09 | -2.39 |
| 2018-08-08 | -3.66 |
| 2018-08-07 | -4.64 |
| 2018-08-06 | -4.92 |
| 2018-08-03 | -5.77 |
| 2018-08-02 | -5.35 |
| 2018-08-01 | -4.50 |
| 2018-07-31 | -6.34 |
| 2018-07-30 | -7.61 |
| 2018-07-27 | -6.76 |
| 2018-07-26 | -6.48 |
| 2018-07-25 | -7.75 |
| 2018-07-24 | -9.30 |
| 2018-07-23 | -8.45 |
| 2018-07-20 | -7.18 |
| 2018-07-19 | -7.04 |
| 2018-07-18 | -6.05 |
| 2018-07-17 | -6.34 |
| 2018-07-16 | -5.63 |
| 2018-07-13 | -6.90 |
| 2018-07-12 | -9.16 |
| 2018-07-11 | -11.55 |
| 2018-07-10 | -11.84 |
| 2018-07-09 | -13.39 |
| 2018-07-06 | -14.66 |
| 2018-07-05 | -15.08 |
| 2018-07-04 | -14.52 |
| 2018-07-03 | -14.62 |
| 2018-06-29 | -12.97 |
| 2018-06-28 | -14.90 |
| 2018-06-27 | -12.97 |
| 2018-06-26 | -11.03 |
| 2018-06-25 | -10.48 |
| 2018-06-22 | -10.34 |
| 2018-06-21 | -10.48 |
| 2018-06-20 | -9.24 |
| 2018-06-19 | -10.07 |
| 2018-06-15 | -6.48 |
| 2018-06-14 | -7.45 |
| 2018-06-13 | -6.90 |
| 2018-06-12 | -5.10 |
| 2018-06-11 | -3.45 |
| 2018-06-08 | -0.55 |
| 2018-06-07 | -0.97 |
| 2018-06-06 | -0.97 |
| 2018-06-05 | -1.66 |
| 2018-06-04 | -2.21 |
| 2018-06-01 | -4.28 |
| 2018-05-31 | -3.86 |
| 2018-05-30 | -6.48 |
| 2018-05-29 | -3.86 |
| 2018-05-28 | -2.34 |
| 2018-05-25 | -3.72 |
| 2018-05-24 | -3.45 |
| 2018-05-23 | -4.97 |
| 2018-05-21 | -4.97 |
| 2018-05-18 | -4.97 |
| 2018-05-17 | -6.21 |
| 2018-05-16 | -4.69 |
| 2018-05-15 | -4.97 |
| 2018-05-14 | -6.48 |
| 2018-05-11 | -7.86 |
| 2018-05-10 | -8.55 |
| 2018-05-09 | -7.45 |
| 2018-05-08 | -8.69 |
| 2018-05-07 | -11.03 |
| 2018-05-04 | -12.14 |
| 2018-05-03 | -12.00 |
| 2018-05-02 | -11.86 |
| 2018-04-30 | -8.69 |
| 2018-04-27 | -8.14 |
| 2018-04-26 | -8.83 |
| 2018-04-25 | -8.00 |
| 2018-04-24 | -5.24 |
| 2018-04-23 | -7.31 |
| 2018-04-20 | -6.21 |
| 2018-04-19 | -4.00 |
| 2018-04-18 | -5.52 |
| 2018-04-17 | -4.28 |
| 2018-04-16 | -4.97 |
| 2018-04-13 | -5.24 |
| 2018-04-12 | -1.93 |
| 2018-04-11 | -1.66 |
| 2018-04-10 | 18.34 |
| 2018-04-09 | 20.28 |
| 2018-04-06 | 19.86 |
| 2018-04-04 | 22.62 |
| 2018-04-03 | 16.14 |
| 2018-03-29 | 8.41 |
| 2018-03-28 | 11.31 |
| 2018-03-27 | 9.79 |
| 2018-03-26 | 3.72 |
| 2018-03-23 | -0.28 |
| 2018-03-22 | 0.97 |
| 2018-03-21 | 3.17 |
| 2018-03-20 | 3.03 |
| 2018-03-19 | 1.79 |
| 2018-03-16 | 0.69 |
| 2018-03-15 | 0.97 |
| 2018-03-14 | 1.38 |
| 2018-03-13 | 0.83 |
| 2018-03-12 | 1.38 |
| 2018-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy