Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.91 |
| 2025-08-05 | -98.91 |
| 2025-08-04 | -98.91 |
| 2025-08-01 | -98.91 |
| 2025-07-31 | -98.91 |
| 2025-07-30 | -98.91 |
| 2025-07-29 | -98.91 |
| 2025-07-28 | -98.91 |
| 2025-07-25 | -98.91 |
| 2025-07-24 | -98.91 |
| 2025-07-23 | -98.91 |
| 2025-07-22 | -98.91 |
| 2025-07-21 | -98.91 |
| 2025-07-18 | -98.91 |
| 2025-07-17 | -98.91 |
| 2025-07-16 | -98.91 |
| 2025-07-15 | -98.91 |
| 2025-07-14 | -98.91 |
| 2025-07-11 | -98.91 |
| 2025-07-10 | -98.91 |
| 2025-07-09 | -98.91 |
| 2025-07-08 | -98.91 |
| 2025-07-07 | -98.91 |
| 2025-07-04 | -98.91 |
| 2025-07-03 | -98.91 |
| 2025-07-02 | -98.91 |
| 2025-06-30 | -98.91 |
| 2025-06-27 | -98.91 |
| 2025-06-26 | -98.91 |
| 2025-06-25 | -98.91 |
| 2025-06-24 | -98.91 |
| 2025-06-23 | -98.91 |
| 2025-06-20 | -98.91 |
| 2025-06-19 | -98.91 |
| 2025-06-18 | -98.91 |
| 2025-06-17 | -98.91 |
| 2025-06-16 | -98.91 |
| 2025-06-13 | -98.91 |
| 2025-06-12 | -98.91 |
| 2025-06-11 | -98.91 |
| 2025-06-10 | -98.91 |
| 2025-06-09 | -98.91 |
| 2025-06-06 | -98.91 |
| 2025-06-05 | -98.91 |
| 2025-06-04 | -98.91 |
| 2025-06-03 | -98.91 |
| 2025-06-02 | -98.91 |
| 2025-05-30 | -98.91 |
| 2025-05-29 | -98.91 |
| 2025-05-28 | -98.91 |
| 2025-05-27 | -98.91 |
| 2025-05-26 | -98.91 |
| 2025-05-23 | -98.91 |
| 2025-05-22 | -98.91 |
| 2025-05-21 | -98.91 |
| 2025-05-20 | -98.91 |
| 2025-05-19 | -98.91 |
| 2025-05-16 | -98.91 |
| 2025-05-15 | -98.91 |
| 2025-05-14 | -98.91 |
| 2025-05-13 | -98.91 |
| 2025-05-12 | -98.91 |
| 2025-05-09 | -98.91 |
| 2025-05-08 | -98.91 |
| 2025-05-07 | -98.91 |
| 2025-05-06 | -98.91 |
| 2025-05-02 | -98.91 |
| 2025-04-30 | -98.91 |
| 2025-04-29 | -98.91 |
| 2025-04-28 | -98.91 |
| 2025-04-25 | -98.91 |
| 2025-04-24 | -98.91 |
| 2025-04-23 | -98.91 |
| 2025-04-22 | -98.91 |
| 2025-04-17 | -98.91 |
| 2025-04-16 | -98.91 |
| 2025-04-15 | -98.91 |
| 2025-04-14 | -98.91 |
| 2025-04-11 | -98.91 |
| 2025-04-10 | -98.91 |
| 2025-04-09 | -98.91 |
| 2025-04-08 | -98.91 |
| 2025-04-07 | -98.91 |
| 2025-04-03 | -98.91 |
| 2025-04-02 | -98.91 |
| 2025-04-01 | -98.91 |
| 2025-03-31 | -98.91 |
| 2025-03-28 | -98.91 |
| 2025-03-27 | -98.91 |
| 2025-03-26 | -98.91 |
| 2025-03-25 | -98.91 |
| 2025-03-24 | -98.91 |
| 2025-03-21 | -98.91 |
| 2025-03-20 | -98.91 |
| 2025-03-19 | -98.91 |
| 2025-03-18 | -98.91 |
| 2025-03-17 | -98.91 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.91 |
| 2025-03-12 | -98.91 |
| 2025-03-11 | -98.91 |
| 2025-03-10 | -98.91 |
| 2025-03-07 | -98.91 |
| 2025-03-06 | -98.91 |
| 2025-03-05 | -98.91 |
| 2025-03-04 | -98.91 |
| 2025-03-03 | -98.91 |
| 2025-02-28 | -98.91 |
| 2025-02-27 | -98.91 |
| 2025-02-26 | -98.91 |
| 2025-02-25 | -98.91 |
| 2025-02-24 | -98.91 |
| 2025-02-21 | -98.91 |
| 2025-02-20 | -98.91 |
| 2025-02-19 | -98.91 |
| 2025-02-18 | -98.91 |
| 2025-02-17 | -98.91 |
| 2025-02-14 | -98.91 |
| 2025-02-13 | -98.91 |
| 2025-02-12 | -98.91 |
| 2025-02-11 | -98.91 |
| 2025-02-10 | -98.91 |
| 2025-02-07 | -98.91 |
| 2025-02-06 | -98.91 |
| 2025-02-05 | -98.91 |
| 2025-02-04 | -98.91 |
| 2025-02-03 | -98.91 |
| 2025-01-28 | -98.91 |
| 2025-01-27 | -98.91 |
| 2025-01-24 | -98.91 |
| 2025-01-23 | -98.91 |
| 2025-01-22 | -98.91 |
| 2025-01-21 | -98.91 |
| 2025-01-20 | -98.91 |
| 2025-01-17 | -98.91 |
| 2025-01-16 | -98.91 |
| 2025-01-15 | -98.91 |
| 2025-01-14 | -98.91 |
| 2025-01-13 | -98.91 |
| 2025-01-10 | -98.91 |
| 2025-01-09 | -98.91 |
| 2025-01-08 | -98.91 |
| 2025-01-07 | -98.91 |
| 2025-01-06 | -98.91 |
| 2025-01-03 | -98.91 |
| 2025-01-02 | -98.91 |
| 2024-12-31 | -98.91 |
| 2024-12-30 | -98.91 |
| 2024-12-27 | -98.91 |
| 2024-12-24 | -98.91 |
| 2024-12-23 | -98.91 |
| 2024-12-20 | -98.91 |
| 2024-12-19 | -98.91 |
| 2024-12-18 | -98.91 |
| 2024-12-17 | -98.91 |
| 2024-12-16 | -98.91 |
| 2024-12-13 | -98.91 |
| 2024-12-12 | -98.91 |
| 2024-12-11 | -98.91 |
| 2024-12-10 | -98.91 |
| 2024-12-09 | -98.91 |
| 2024-12-06 | -98.91 |
| 2024-12-05 | -98.91 |
| 2024-12-04 | -98.91 |
| 2024-12-03 | -98.91 |
| 2024-12-02 | -98.91 |
| 2024-11-29 | -98.91 |
| 2024-11-28 | -98.91 |
| 2024-11-27 | -98.91 |
| 2024-11-26 | -98.91 |
| 2024-11-25 | -98.91 |
| 2024-11-22 | -98.91 |
| 2024-11-21 | -98.91 |
| 2024-11-20 | -98.91 |
| 2024-11-19 | -98.91 |
| 2024-11-18 | -98.91 |
| 2024-11-15 | -98.91 |
| 2024-11-14 | -98.91 |
| 2024-11-13 | -98.91 |
| 2024-11-12 | -98.91 |
| 2024-11-11 | -98.91 |
| 2024-11-08 | -98.91 |
| 2024-11-07 | -98.91 |
| 2024-11-06 | -98.91 |
| 2024-11-05 | -98.91 |
| 2024-11-04 | -98.91 |
| 2024-11-01 | -98.91 |
| 2024-10-31 | -98.91 |
| 2024-10-30 | -98.91 |
| 2024-10-29 | -98.91 |
| 2024-10-28 | -98.91 |
| 2024-10-25 | -98.91 |
| 2024-10-24 | -98.91 |
| 2024-10-23 | -98.91 |
| 2024-10-22 | -98.91 |
| 2024-10-21 | -98.91 |
| 2024-10-18 | -98.91 |
| 2024-10-17 | -98.91 |
| 2024-10-16 | -98.91 |
| 2024-10-15 | -98.91 |
| 2024-10-14 | -98.91 |
| 2024-10-10 | -98.91 |
| 2024-10-09 | -98.91 |
| 2024-10-08 | -98.91 |
| 2024-10-07 | -98.91 |
| 2024-10-04 | -98.91 |
| 2024-10-03 | -98.91 |
| 2024-10-02 | -98.91 |
| 2024-09-30 | -98.91 |
| 2024-09-27 | -98.91 |
| 2024-09-26 | -98.91 |
| 2024-09-25 | -98.91 |
| 2024-09-24 | -98.91 |
| 2024-09-23 | -98.91 |
| 2024-09-20 | -98.91 |
| 2024-09-19 | -98.91 |
| 2024-09-17 | -98.91 |
| 2024-09-16 | -98.91 |
| 2024-09-13 | -98.91 |
| 2024-09-12 | -98.91 |
| 2024-09-11 | -98.91 |
| 2024-09-10 | -98.91 |
| 2024-09-09 | -98.91 |
| 2024-09-05 | -98.91 |
| 2024-09-04 | -98.91 |
| 2024-09-03 | -98.91 |
| 2024-09-02 | -98.91 |
| 2024-08-30 | -98.91 |
| 2024-08-29 | -98.91 |
| 2024-08-28 | -98.91 |
| 2024-08-27 | -98.91 |
| 2024-08-26 | -98.91 |
| 2024-08-23 | -98.91 |
| 2024-08-22 | -98.91 |
| 2024-08-21 | -98.91 |
| 2024-08-20 | -98.91 |
| 2024-08-19 | -98.91 |
| 2024-08-16 | -98.91 |
| 2024-08-15 | -98.91 |
| 2024-08-14 | -98.91 |
| 2024-08-13 | -98.91 |
| 2024-08-12 | -98.91 |
| 2024-08-09 | -98.91 |
| 2024-08-08 | -98.91 |
| 2024-08-07 | -98.91 |
| 2024-08-06 | -98.91 |
| 2024-08-05 | -98.91 |
| 2024-08-02 | -98.91 |
| 2024-08-01 | -98.91 |
| 2024-07-31 | -98.91 |
| 2024-07-30 | -98.91 |
| 2024-07-29 | -98.91 |
| 2024-07-26 | -98.91 |
| 2024-07-25 | -98.91 |
| 2024-07-24 | -98.91 |
| 2024-07-23 | -98.91 |
| 2024-07-22 | -98.91 |
| 2024-07-19 | -98.91 |
| 2024-07-18 | -98.91 |
| 2024-07-17 | -98.91 |
| 2024-07-16 | -98.91 |
| 2024-07-15 | -98.91 |
| 2024-07-12 | -98.91 |
| 2024-07-11 | -98.91 |
| 2024-07-10 | -98.91 |
| 2024-07-09 | -98.91 |
| 2024-07-08 | -98.91 |
| 2024-07-05 | -98.91 |
| 2024-07-04 | -98.91 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -98.91 |
| 2024-06-28 | -98.91 |
| 2024-06-27 | -98.91 |
| 2024-06-26 | -98.91 |
| 2024-06-25 | -98.91 |
| 2024-06-24 | -98.91 |
| 2024-06-21 | -98.91 |
| 2024-06-20 | -98.91 |
| 2024-06-19 | -98.91 |
| 2024-06-18 | -98.91 |
| 2024-06-17 | -98.91 |
| 2024-06-14 | -98.91 |
| 2024-06-13 | -98.91 |
| 2024-06-12 | -98.91 |
| 2024-06-11 | -98.91 |
| 2024-06-07 | -98.91 |
| 2024-06-06 | -98.91 |
| 2024-06-05 | -98.91 |
| 2024-06-04 | -98.91 |
| 2024-06-03 | -98.91 |
| 2024-05-31 | -98.91 |
| 2024-05-30 | -98.91 |
| 2024-05-29 | -98.91 |
| 2024-05-28 | -98.91 |
| 2024-05-27 | -98.91 |
| 2024-05-24 | -98.91 |
| 2024-05-23 | -98.91 |
| 2024-05-22 | -98.91 |
| 2024-05-21 | -98.91 |
| 2024-05-20 | -98.91 |
| 2024-05-17 | -98.91 |
| 2024-05-16 | -98.91 |
| 2024-05-14 | -98.91 |
| 2024-05-13 | -98.91 |
| 2024-05-10 | -98.91 |
| 2024-05-09 | -98.91 |
| 2024-05-08 | -98.91 |
| 2024-05-07 | -98.91 |
| 2024-05-06 | -98.91 |
| 2024-05-03 | -98.91 |
| 2024-05-02 | -98.91 |
| 2024-04-30 | -98.91 |
| 2024-04-29 | -98.91 |
| 2024-04-26 | -98.91 |
| 2024-04-25 | -98.91 |
| 2024-04-24 | -98.91 |
| 2024-04-23 | -98.91 |
| 2024-04-22 | -98.91 |
| 2024-04-19 | -98.91 |
| 2024-04-18 | -98.91 |
| 2024-04-17 | -98.91 |
| 2024-04-16 | -98.91 |
| 2024-04-15 | -98.91 |
| 2024-04-12 | -98.91 |
| 2024-04-11 | -98.91 |
| 2024-04-10 | -98.91 |
| 2024-04-09 | -98.91 |
| 2024-04-08 | -98.91 |
| 2024-04-05 | -98.91 |
| 2024-04-03 | -98.91 |
| 2024-04-02 | -98.91 |
| 2024-03-28 | -98.91 |
| 2024-03-27 | -98.91 |
| 2024-03-26 | -98.91 |
| 2024-03-25 | -98.91 |
| 2024-03-22 | -98.91 |
| 2024-03-21 | -98.91 |
| 2024-03-20 | -98.91 |
| 2024-03-19 | -98.91 |
| 2024-03-18 | -98.91 |
| 2024-03-15 | -98.91 |
| 2024-03-14 | -98.91 |
| 2024-03-13 | -98.91 |
| 2024-03-12 | -98.91 |
| 2024-03-11 | -98.91 |
| 2024-03-08 | -98.91 |
| 2024-03-07 | -98.91 |
| 2024-03-06 | -98.91 |
| 2024-03-05 | -98.91 |
| 2024-03-04 | -98.91 |
| 2024-03-01 | -98.91 |
| 2024-02-29 | -98.91 |
| 2024-02-28 | -98.91 |
| 2024-02-27 | -98.91 |
| 2024-02-26 | -98.91 |
| 2024-02-23 | -98.91 |
| 2024-02-22 | -98.91 |
| 2024-02-21 | -98.91 |
| 2024-02-20 | -98.91 |
| 2024-02-19 | -98.91 |
| 2024-02-16 | -98.91 |
| 2024-02-15 | -98.91 |
| 2024-02-14 | -98.91 |
| 2024-02-09 | -98.91 |
| 2024-02-08 | -98.91 |
| 2024-02-07 | -98.91 |
| 2024-02-06 | -98.91 |
| 2024-02-05 | -98.91 |
| 2024-02-02 | -98.91 |
| 2024-02-01 | -98.91 |
| 2024-01-31 | -98.91 |
| 2024-01-30 | -98.91 |
| 2024-01-29 | -98.91 |
| 2024-01-26 | -98.91 |
| 2024-01-25 | -98.91 |
| 2024-01-24 | -98.91 |
| 2024-01-23 | -98.91 |
| 2024-01-22 | -98.91 |
| 2024-01-19 | -98.91 |
| 2024-01-18 | -98.91 |
| 2024-01-17 | -98.91 |
| 2024-01-16 | -98.91 |
| 2024-01-15 | -98.91 |
| 2024-01-12 | -98.91 |
| 2024-01-11 | -98.91 |
| 2024-01-10 | -98.91 |
| 2024-01-09 | -98.91 |
| 2024-01-08 | -98.91 |
| 2024-01-05 | -98.91 |
| 2024-01-04 | -98.91 |
| 2024-01-03 | -98.91 |
| 2024-01-02 | -98.91 |
| 2023-12-29 | -98.91 |
| 2023-12-28 | -98.91 |
| 2023-12-27 | -98.91 |
| 2023-12-22 | -98.91 |
| 2023-12-21 | -98.91 |
| 2023-12-20 | -98.91 |
| 2023-12-19 | -98.91 |
| 2023-12-18 | -98.91 |
| 2023-12-15 | -98.91 |
| 2023-12-14 | -98.91 |
| 2023-12-13 | -98.91 |
| 2023-12-12 | -98.91 |
| 2023-12-11 | -98.91 |
| 2023-12-08 | -98.91 |
| 2023-12-07 | -98.91 |
| 2023-12-06 | -98.91 |
| 2023-12-05 | -98.91 |
| 2023-12-04 | -98.91 |
| 2023-12-01 | -98.91 |
| 2023-11-30 | -98.91 |
| 2023-11-29 | -98.91 |
| 2023-11-28 | -98.91 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.91 |
| 2023-11-23 | -98.91 |
| 2023-11-22 | -98.91 |
| 2023-11-21 | -98.91 |
| 2023-11-20 | -98.91 |
| 2023-11-17 | -98.91 |
| 2023-11-16 | -98.91 |
| 2023-11-15 | -98.91 |
| 2023-11-14 | -98.91 |
| 2023-11-13 | -98.91 |
| 2023-11-10 | -98.91 |
| 2023-11-09 | -98.91 |
| 2023-11-08 | -98.91 |
| 2023-11-07 | -98.91 |
| 2023-11-06 | -98.91 |
| 2023-11-03 | -98.91 |
| 2023-11-02 | -98.91 |
| 2023-11-01 | -98.91 |
| 2023-10-31 | -98.91 |
| 2023-10-30 | -98.91 |
| 2023-10-27 | -98.91 |
| 2023-10-26 | -98.91 |
| 2023-10-25 | -98.91 |
| 2023-10-24 | -98.91 |
| 2023-10-20 | -98.91 |
| 2023-10-19 | -98.91 |
| 2023-10-18 | -98.91 |
| 2023-10-17 | -98.91 |
| 2023-10-16 | -98.91 |
| 2023-10-13 | -98.91 |
| 2023-10-12 | -98.91 |
| 2023-10-11 | -98.91 |
| 2023-10-10 | -98.91 |
| 2023-10-09 | -98.91 |
| 2023-10-06 | -98.91 |
| 2023-10-05 | -98.91 |
| 2023-10-04 | -98.91 |
| 2023-10-03 | -98.91 |
| 2023-09-29 | -98.91 |
| 2023-09-28 | -99.00 |
| 2023-09-27 | -99.00 |
| 2023-09-26 | -99.09 |
| 2023-09-25 | -99.00 |
| 2023-09-22 | -99.09 |
| 2023-09-21 | -98.91 |
| 2023-09-20 | -98.91 |
| 2023-09-19 | -98.91 |
| 2023-09-18 | -98.91 |
| 2023-09-15 | -98.91 |
| 2023-09-14 | -98.91 |
| 2023-09-13 | -98.91 |
| 2023-09-12 | -98.91 |
| 2023-09-11 | -99.00 |
| 2023-09-07 | -98.73 |
| 2023-09-06 | -99.00 |
| 2023-09-05 | -99.00 |
| 2023-09-04 | -99.00 |
| 2023-08-31 | -99.00 |
| 2023-08-30 | -99.00 |
| 2023-08-29 | -99.00 |
| 2023-08-28 | -98.91 |
| 2023-08-25 | -99.00 |
| 2023-08-24 | -98.91 |
| 2023-08-23 | -98.91 |
| 2023-08-22 | -99.00 |
| 2023-08-21 | -98.91 |
| 2023-08-18 | -98.91 |
| 2023-08-17 | -98.82 |
| 2023-08-16 | -98.82 |
| 2023-08-15 | -98.73 |
| 2023-08-14 | -98.73 |
| 2023-08-11 | -98.64 |
| 2023-08-10 | -98.73 |
| 2023-08-09 | -98.73 |
| 2023-08-08 | -98.64 |
| 2023-08-07 | -98.64 |
| 2023-08-04 | -98.64 |
| 2023-08-03 | -98.55 |
| 2023-08-02 | -98.55 |
| 2023-08-01 | -98.73 |
| 2023-07-31 | -98.64 |
| 2023-07-28 | -98.64 |
| 2023-07-27 | -98.64 |
| 2023-07-26 | -98.55 |
| 2023-07-25 | -98.45 |
| 2023-07-24 | -98.45 |
| 2023-07-21 | -98.36 |
| 2023-07-20 | -98.36 |
| 2023-07-19 | -98.36 |
| 2023-07-18 | -98.27 |
| 2023-07-14 | -98.27 |
| 2023-07-13 | -98.27 |
| 2023-07-12 | -98.27 |
| 2023-07-11 | -98.27 |
| 2023-07-10 | -98.27 |
| 2023-07-07 | -98.18 |
| 2023-07-06 | -98.09 |
| 2023-07-05 | -98.00 |
| 2023-07-04 | -98.09 |
| 2023-07-03 | -98.00 |
| 2023-06-30 | -98.00 |
| 2023-06-29 | -97.91 |
| 2023-06-28 | -97.91 |
| 2023-06-27 | -97.91 |
| 2023-06-26 | -97.82 |
| 2023-06-23 | -97.82 |
| 2023-06-21 | -97.82 |
| 2023-06-20 | -97.82 |
| 2023-06-19 | -97.82 |
| 2023-06-16 | -97.73 |
| 2023-06-15 | -97.91 |
| 2023-06-14 | -97.91 |
| 2023-06-13 | -97.82 |
| 2023-06-12 | -97.82 |
| 2023-06-09 | -97.91 |
| 2023-06-08 | -97.91 |
| 2023-06-07 | -97.91 |
| 2023-06-06 | -96.73 |
| 2023-06-05 | -97.45 |
| 2023-06-02 | -97.91 |
| 2023-06-01 | -97.82 |
| 2023-05-31 | -97.54 |
| 2023-05-30 | -97.45 |
| 2023-05-29 | -97.09 |
| 2023-05-25 | -95.91 |
| 2023-05-24 | -96.27 |
| 2023-05-23 | -96.73 |
| 2023-05-22 | -96.82 |
| 2023-05-19 | -96.64 |
| 2023-05-18 | -96.82 |
| 2023-05-17 | -96.91 |
| 2023-05-16 | -96.82 |
| 2023-05-15 | -97.09 |
| 2023-05-12 | -97.00 |
| 2023-05-11 | -97.00 |
| 2023-05-10 | -96.91 |
| 2023-05-09 | -96.91 |
| 2023-05-08 | -96.82 |
| 2023-05-05 | -96.45 |
| 2023-05-04 | -96.45 |
| 2023-05-03 | -96.45 |
| 2023-05-02 | -96.27 |
| 2023-04-28 | -96.27 |
| 2023-04-27 | -96.27 |
| 2023-04-26 | -96.36 |
| 2023-04-25 | -96.09 |
| 2023-04-24 | -96.27 |
| 2023-04-21 | -96.00 |
| 2023-04-20 | -96.36 |
| 2023-04-19 | -95.82 |
| 2023-04-18 | -96.09 |
| 2023-04-17 | -95.64 |
| 2023-04-14 | -96.00 |
| 2023-04-13 | -96.36 |
| 2023-04-12 | -94.64 |
| 2023-04-11 | -94.54 |
| 2023-04-06 | -93.73 |
| 2023-04-04 | -93.73 |
| 2023-04-03 | -93.00 |
| 2023-03-31 | -93.09 |
| 2023-03-30 | -93.00 |
| 2023-03-29 | -92.82 |
| 2023-03-28 | -93.00 |
| 2023-03-27 | -92.63 |
| 2023-03-24 | -92.73 |
| 2023-03-23 | -92.63 |
| 2023-03-22 | -92.63 |
| 2023-03-21 | -92.73 |
| 2023-03-20 | -92.91 |
| 2023-03-17 | -92.27 |
| 2023-03-16 | -92.73 |
| 2023-03-15 | -93.73 |
| 2023-03-14 | -93.45 |
| 2023-03-13 | -92.63 |
| 2023-03-10 | -92.54 |
| 2023-03-09 | -92.54 |
| 2023-03-08 | -92.73 |
| 2023-03-07 | -90.45 |
| 2023-03-06 | -90.54 |
| 2023-03-03 | -90.27 |
| 2023-03-02 | -90.18 |
| 2023-03-01 | -90.27 |
| 2023-02-28 | -90.09 |
| 2023-02-27 | -90.27 |
| 2023-02-24 | -90.63 |
| 2023-02-23 | -89.54 |
| 2023-02-22 | -89.36 |
| 2023-02-21 | -89.09 |
| 2023-02-20 | -88.73 |
| 2023-02-17 | -88.27 |
| 2023-02-16 | -87.72 |
| 2023-02-15 | -87.36 |
| 2023-02-14 | -88.00 |
| 2023-02-13 | -86.91 |
| 2023-02-10 | -87.36 |
| 2023-02-09 | -87.00 |
| 2023-02-08 | -88.00 |
| 2023-02-07 | -87.27 |
| 2023-02-06 | -87.00 |
| 2023-02-03 | -87.27 |
| 2023-02-02 | -87.27 |
| 2023-02-01 | -87.09 |
| 2023-01-31 | -87.09 |
| 2023-01-30 | -87.09 |
| 2023-01-27 | -87.09 |
| 2023-01-26 | -87.09 |
| 2023-01-20 | -86.63 |
| 2023-01-19 | -91.00 |
| 2023-01-18 | -90.91 |
| 2023-01-17 | -91.54 |
| 2023-01-16 | -91.18 |
| 2023-01-13 | -91.09 |
| 2023-01-12 | -91.00 |
| 2023-01-11 | -90.91 |
| 2023-01-10 | -90.91 |
| 2023-01-09 | -90.91 |
| 2023-01-06 | -90.91 |
| 2023-01-05 | -91.27 |
| 2023-01-04 | -91.63 |
| 2023-01-03 | -90.63 |
| 2022-12-30 | -91.82 |
| 2022-12-29 | -91.82 |
| 2022-12-28 | -91.82 |
| 2022-12-23 | -91.82 |
| 2022-12-22 | -91.82 |
| 2022-12-21 | -91.82 |
| 2022-12-20 | -91.82 |
| 2022-12-19 | -91.82 |
| 2022-12-16 | -91.82 |
| 2022-12-15 | -91.82 |
| 2022-12-14 | -91.73 |
| 2022-12-13 | -91.73 |
| 2022-12-12 | -91.63 |
| 2022-12-09 | -91.54 |
| 2022-12-08 | -91.36 |
| 2022-12-07 | -91.36 |
| 2022-12-06 | -91.36 |
| 2022-12-05 | -92.36 |
| 2022-12-02 | -91.36 |
| 2022-12-01 | -91.36 |
| 2022-11-30 | -91.18 |
| 2022-11-29 | -91.18 |
| 2022-11-28 | -91.09 |
| 2022-11-25 | -91.09 |
| 2022-11-24 | -91.09 |
| 2022-11-23 | -91.09 |
| 2022-11-22 | -91.09 |
| 2022-11-21 | -91.09 |
| 2022-11-18 | -91.09 |
| 2022-11-17 | -91.00 |
| 2022-11-16 | -91.09 |
| 2022-11-15 | -91.00 |
| 2022-11-14 | -91.00 |
| 2022-11-11 | -91.00 |
| 2022-11-10 | -91.00 |
| 2022-11-09 | -90.91 |
| 2022-11-08 | -91.00 |
| 2022-11-07 | -91.00 |
| 2022-11-04 | -91.00 |
| 2022-11-03 | -91.27 |
| 2022-11-02 | -91.27 |
| 2022-11-01 | -91.09 |
| 2022-10-31 | -91.82 |
| 2022-10-28 | -91.54 |
| 2022-10-27 | -89.27 |
| 2022-10-26 | -89.27 |
| 2022-10-25 | -89.27 |
| 2022-10-24 | -89.54 |
| 2022-10-21 | -89.54 |
| 2022-10-20 | -89.54 |
| 2022-10-19 | -89.45 |
| 2022-10-18 | -89.45 |
| 2022-10-17 | -90.09 |
| 2022-10-14 | -91.00 |
| 2022-10-13 | -89.36 |
| 2022-10-12 | -89.36 |
| 2022-10-11 | -89.63 |
| 2022-10-10 | -89.27 |
| 2022-10-07 | -89.27 |
| 2022-10-06 | -89.27 |
| 2022-10-05 | -91.27 |
| 2022-10-03 | -91.27 |
| 2022-09-30 | -91.27 |
| 2022-09-29 | -91.27 |
| 2022-09-28 | -91.27 |
| 2022-09-27 | -91.27 |
| 2022-09-26 | -91.27 |
| 2022-09-23 | -89.27 |
| 2022-09-22 | -89.00 |
| 2022-09-21 | -89.00 |
| 2022-09-20 | -90.09 |
| 2022-09-19 | -90.09 |
| 2022-09-16 | -90.09 |
| 2022-09-15 | -91.36 |
| 2022-09-14 | -90.91 |
| 2022-09-13 | -90.91 |
| 2022-09-09 | -90.91 |
| 2022-09-08 | -91.36 |
| 2022-09-07 | -91.36 |
| 2022-09-06 | -91.18 |
| 2022-09-05 | -90.00 |
| 2022-09-02 | -89.09 |
| 2022-09-01 | -89.09 |
| 2022-08-31 | -89.09 |
| 2022-08-30 | -89.09 |
| 2022-08-29 | -89.09 |
| 2022-08-26 | -89.09 |
| 2022-08-25 | -89.45 |
| 2022-08-24 | -89.09 |
| 2022-08-23 | -89.27 |
| 2022-08-22 | -89.09 |
| 2022-08-19 | -89.27 |
| 2022-08-18 | -90.73 |
| 2022-08-17 | -89.27 |
| 2022-08-16 | -89.27 |
| 2022-08-15 | -89.27 |
| 2022-08-12 | -89.27 |
| 2022-08-11 | -89.09 |
| 2022-08-10 | -89.09 |
| 2022-08-09 | -89.82 |
| 2022-08-08 | -89.09 |
| 2022-08-05 | -89.36 |
| 2022-08-04 | -92.63 |
| 2022-08-03 | -92.63 |
| 2022-08-02 | -91.09 |
| 2022-08-01 | -91.09 |
| 2022-07-29 | -91.09 |
| 2022-07-28 | -90.00 |
| 2022-07-27 | -90.00 |
| 2022-07-26 | -90.00 |
| 2022-07-25 | -90.00 |
| 2022-07-22 | -89.91 |
| 2022-07-21 | -90.45 |
| 2022-07-20 | -90.00 |
| 2022-07-19 | -89.36 |
| 2022-07-18 | -89.27 |
| 2022-07-15 | -89.27 |
| 2022-07-14 | -89.27 |
| 2022-07-13 | -89.27 |
| 2022-07-12 | -89.27 |
| 2022-07-11 | -89.18 |
| 2022-07-08 | -89.18 |
| 2022-07-07 | -89.18 |
| 2022-07-06 | -89.63 |
| 2022-07-05 | -89.54 |
| 2022-07-04 | -89.09 |
| 2022-06-30 | -89.18 |
| 2022-06-29 | -89.09 |
| 2022-06-28 | -89.27 |
| 2022-06-27 | -89.27 |
| 2022-06-24 | -89.27 |
| 2022-06-23 | -89.27 |
| 2022-06-22 | -88.91 |
| 2022-06-21 | -88.91 |
| 2022-06-20 | -89.36 |
| 2022-06-17 | -89.36 |
| 2022-06-16 | -89.18 |
| 2022-06-15 | -89.18 |
| 2022-06-14 | -88.73 |
| 2022-06-13 | -89.09 |
| 2022-06-10 | -90.91 |
| 2022-06-09 | -90.73 |
| 2022-06-08 | -90.73 |
| 2022-06-07 | -90.63 |
| 2022-06-06 | -91.36 |
| 2022-06-02 | -91.27 |
| 2022-06-01 | -90.18 |
| 2022-05-31 | -90.18 |
| 2022-05-30 | -90.09 |
| 2022-05-27 | -90.91 |
| 2022-05-26 | -90.91 |
| 2022-05-25 | -90.36 |
| 2022-05-24 | -90.09 |
| 2022-05-23 | -90.54 |
| 2022-05-20 | -90.63 |
| 2022-05-19 | -90.63 |
| 2022-05-18 | -90.45 |
| 2022-05-17 | -90.45 |
| 2022-05-16 | -90.82 |
| 2022-05-13 | -90.91 |
| 2022-05-12 | -90.82 |
| 2022-05-11 | -90.00 |
| 2022-05-10 | -90.45 |
| 2022-05-06 | -90.45 |
| 2022-05-05 | -90.73 |
| 2022-05-04 | -90.82 |
| 2022-05-03 | -90.82 |
| 2022-04-29 | -90.27 |
| 2022-04-28 | -90.09 |
| 2022-04-27 | -89.91 |
| 2022-04-26 | -89.82 |
| 2022-04-25 | -89.73 |
| 2022-04-22 | -89.73 |
| 2022-04-21 | -89.73 |
| 2022-04-20 | -89.73 |
| 2022-04-19 | -89.73 |
| 2022-04-14 | -89.54 |
| 2022-04-13 | -89.45 |
| 2022-04-12 | -89.91 |
| 2022-04-11 | -90.00 |
| 2022-04-08 | -90.00 |
| 2022-04-07 | -90.00 |
| 2022-04-06 | -90.00 |
| 2022-04-04 | -89.63 |
| 2022-04-01 | -89.45 |
| 2022-03-31 | -89.36 |
| 2022-03-30 | -89.36 |
| 2022-03-29 | -89.36 |
| 2022-03-28 | -89.82 |
| 2022-03-25 | -89.63 |
| 2022-03-24 | -89.09 |
| 2022-03-23 | -89.36 |
| 2022-03-22 | -89.45 |
| 2022-03-21 | -88.54 |
| 2022-03-18 | -88.91 |
| 2022-03-17 | -88.54 |
| 2022-03-16 | -88.54 |
| 2022-03-15 | -88.36 |
| 2022-03-14 | -89.54 |
| 2022-03-11 | -89.45 |
| 2022-03-10 | -88.54 |
| 2022-03-09 | -88.27 |
| 2022-03-08 | -89.27 |
| 2022-03-07 | -89.18 |
| 2022-03-04 | -89.27 |
| 2022-03-03 | -89.45 |
| 2022-03-02 | -89.27 |
| 2022-03-01 | -88.45 |
| 2022-02-28 | -87.82 |
| 2022-02-25 | -87.27 |
| 2022-02-24 | -87.27 |
| 2022-02-23 | -86.91 |
| 2022-02-22 | -86.72 |
| 2022-02-21 | -89.54 |
| 2022-02-18 | -89.09 |
| 2022-02-17 | -89.09 |
| 2022-02-16 | -89.09 |
| 2022-02-15 | -89.45 |
| 2022-02-14 | -89.27 |
| 2022-02-11 | -89.18 |
| 2022-02-10 | -89.27 |
| 2022-02-09 | -87.91 |
| 2022-02-08 | -87.91 |
| 2022-02-07 | -86.45 |
| 2022-02-04 | -86.18 |
| 2022-01-31 | -86.18 |
| 2022-01-28 | -86.36 |
| 2022-01-27 | -86.27 |
| 2022-01-26 | -86.00 |
| 2022-01-25 | -85.91 |
| 2022-01-24 | -85.54 |
| 2022-01-21 | -85.54 |
| 2022-01-20 | -85.72 |
| 2022-01-19 | -85.63 |
| 2022-01-18 | -85.63 |
| 2022-01-17 | -85.63 |
| 2022-01-14 | -85.63 |
| 2022-01-13 | -85.63 |
| 2022-01-12 | -85.45 |
| 2022-01-11 | -85.45 |
| 2022-01-10 | -85.45 |
| 2022-01-07 | -85.45 |
| 2022-01-06 | -85.45 |
| 2022-01-05 | -85.45 |
| 2022-01-04 | -85.45 |
| 2022-01-03 | -85.27 |
| 2021-12-31 | -85.09 |
| 2021-12-30 | -85.09 |
| 2021-12-29 | -85.54 |
| 2021-12-28 | -85.54 |
| 2021-12-24 | -85.54 |
| 2021-12-23 | -85.54 |
| 2021-12-22 | -85.45 |
| 2021-12-21 | -85.45 |
| 2021-12-20 | -85.45 |
| 2021-12-17 | -85.45 |
| 2021-12-16 | -85.45 |
| 2021-12-15 | -85.09 |
| 2021-12-14 | -86.54 |
| 2021-12-13 | -86.45 |
| 2021-12-10 | -89.00 |
| 2021-12-09 | -88.18 |
| 2021-12-08 | -87.27 |
| 2021-12-07 | -87.72 |
| 2021-12-06 | -88.09 |
| 2021-12-03 | -87.27 |
| 2021-12-02 | -87.36 |
| 2021-12-01 | -87.27 |
| 2021-11-30 | -87.27 |
| 2021-11-29 | -86.82 |
| 2021-11-26 | -84.54 |
| 2021-11-25 | -84.36 |
| 2021-11-24 | -84.27 |
| 2021-11-23 | -84.27 |
| 2021-11-22 | -84.27 |
| 2021-11-19 | -84.27 |
| 2021-11-18 | -85.00 |
| 2021-11-17 | -84.00 |
| 2021-11-16 | -84.09 |
| 2021-11-15 | -84.91 |
| 2021-11-12 | -84.54 |
| 2021-11-11 | -84.54 |
| 2021-11-10 | -84.36 |
| 2021-11-09 | -84.36 |
| 2021-11-08 | -84.54 |
| 2021-11-05 | -84.63 |
| 2021-11-04 | -85.09 |
| 2021-11-03 | -85.36 |
| 2021-11-02 | -85.18 |
| 2021-11-01 | -85.00 |
| 2021-10-29 | -85.18 |
| 2021-10-28 | -86.27 |
| 2021-10-27 | -86.27 |
| 2021-10-26 | -85.45 |
| 2021-10-25 | -85.82 |
| 2021-10-22 | -85.91 |
| 2021-10-21 | -86.54 |
| 2021-10-20 | -86.72 |
| 2021-10-19 | -86.91 |
| 2021-10-18 | -85.63 |
| 2021-10-15 | -86.63 |
| 2021-10-12 | -85.91 |
| 2021-10-11 | -85.91 |
| 2021-10-08 | -86.36 |
| 2021-10-07 | -87.36 |
| 2021-10-06 | -87.36 |
| 2021-10-05 | -86.91 |
| 2021-10-04 | -86.36 |
| 2021-09-30 | -85.63 |
| 2021-09-29 | -85.27 |
| 2021-09-28 | -84.27 |
| 2021-09-27 | -84.72 |
| 2021-09-24 | -85.54 |
| 2021-09-23 | -85.91 |
| 2021-09-21 | -86.63 |
| 2021-09-20 | -86.09 |
| 2021-09-17 | -86.18 |
| 2021-09-16 | -86.00 |
| 2021-09-15 | -86.36 |
| 2021-09-14 | -85.00 |
| 2021-09-13 | -84.09 |
| 2021-09-10 | -85.45 |
| 2021-09-09 | -85.00 |
| 2021-09-08 | -85.91 |
| 2021-09-07 | -85.63 |
| 2021-09-06 | -86.36 |
| 2021-09-03 | -86.18 |
| 2021-09-02 | -86.82 |
| 2021-09-01 | -86.72 |
| 2021-08-31 | -85.63 |
| 2021-08-30 | -86.18 |
| 2021-08-27 | -86.54 |
| 2021-08-26 | -86.09 |
| 2021-08-25 | -86.27 |
| 2021-08-24 | -87.18 |
| 2021-08-23 | -87.27 |
| 2021-08-20 | -87.09 |
| 2021-08-19 | -86.82 |
| 2021-08-18 | -86.91 |
| 2021-08-17 | -86.82 |
| 2021-08-16 | -86.45 |
| 2021-08-13 | -87.09 |
| 2021-08-12 | -86.36 |
| 2021-08-11 | -87.27 |
| 2021-08-10 | -86.36 |
| 2021-08-09 | -86.72 |
| 2021-08-06 | -87.36 |
| 2021-08-05 | -88.45 |
| 2021-08-04 | -89.63 |
| 2021-08-03 | -89.82 |
| 2021-08-02 | -88.27 |
| 2021-07-30 | -87.91 |
| 2021-07-29 | -88.27 |
| 2021-07-28 | -89.27 |
| 2021-07-27 | -90.63 |
| 2021-07-26 | -87.82 |
| 2021-07-23 | -88.00 |
| 2021-07-22 | -88.27 |
| 2021-07-21 | -87.54 |
| 2021-07-20 | -87.72 |
| 2021-07-19 | -87.18 |
| 2021-07-16 | -87.36 |
| 2021-07-15 | -87.00 |
| 2021-07-14 | -87.45 |
| 2021-07-13 | -87.18 |
| 2021-07-12 | -86.82 |
| 2021-07-09 | -87.45 |
| 2021-07-08 | -87.54 |
| 2021-07-07 | -87.91 |
| 2021-07-06 | -87.45 |
| 2021-07-05 | -88.45 |
| 2021-07-02 | -89.27 |
| 2021-06-30 | -88.73 |
| 2021-06-29 | -89.45 |
| 2021-06-28 | -88.73 |
| 2021-06-25 | -88.63 |
| 2021-06-24 | -89.09 |
| 2021-06-23 | -88.73 |
| 2021-06-22 | -88.63 |
| 2021-06-21 | -89.27 |
| 2021-06-18 | -89.18 |
| 2021-06-17 | -89.36 |
| 2021-06-16 | -89.36 |
| 2021-06-15 | -89.18 |
| 2021-06-11 | -89.54 |
| 2021-06-10 | -89.09 |
| 2021-06-09 | -89.09 |
| 2021-06-08 | -89.27 |
| 2021-06-07 | -88.82 |
| 2021-06-04 | -88.82 |
| 2021-06-03 | -88.91 |
| 2021-06-02 | -88.63 |
| 2021-06-01 | -88.91 |
| 2021-05-31 | -88.91 |
| 2021-05-28 | -88.45 |
| 2021-05-27 | -88.36 |
| 2021-05-26 | -88.18 |
| 2021-05-25 | -88.73 |
| 2021-05-24 | -89.36 |
| 2021-05-21 | -88.63 |
| 2021-05-20 | -89.45 |
| 2021-05-18 | -89.54 |
| 2021-05-17 | -89.27 |
| 2021-05-14 | -89.36 |
| 2021-05-13 | -88.73 |
| 2021-05-12 | -88.73 |
| 2021-05-11 | -88.73 |
| 2021-05-10 | -88.82 |
| 2021-05-07 | -88.73 |
| 2021-05-06 | -89.27 |
| 2021-05-05 | -89.27 |
| 2021-05-04 | -89.73 |
| 2021-05-03 | -89.82 |
| 2021-04-30 | -89.73 |
| 2021-04-29 | -89.09 |
| 2021-04-28 | -89.18 |
| 2021-04-27 | -89.18 |
| 2021-04-26 | -89.09 |
| 2021-04-23 | -88.82 |
| 2021-04-22 | -88.91 |
| 2021-04-21 | -88.63 |
| 2021-04-20 | -88.63 |
| 2021-04-19 | -88.91 |
| 2021-04-16 | -89.27 |
| 2021-04-15 | -88.82 |
| 2021-04-14 | -89.00 |
| 2021-04-13 | -88.54 |
| 2021-04-12 | -88.82 |
| 2021-04-09 | -89.18 |
| 2021-04-08 | -88.91 |
| 2021-04-07 | -88.63 |
| 2021-04-01 | -89.09 |
| 2021-03-31 | -88.91 |
| 2021-03-30 | -89.09 |
| 2021-03-29 | -88.45 |
| 2021-03-26 | -89.09 |
| 2021-03-25 | -88.18 |
| 2021-03-24 | -88.36 |
| 2021-03-23 | -88.00 |
| 2021-03-22 | -86.54 |
| 2021-03-19 | -87.09 |
| 2021-03-18 | -86.72 |
| 2021-03-17 | -88.45 |
| 2021-03-16 | -89.00 |
| 2021-03-15 | -89.27 |
| 2021-03-12 | -89.27 |
| 2021-03-11 | -89.54 |
| 2021-03-10 | -89.54 |
| 2021-03-09 | -89.27 |
| 2021-03-08 | -89.09 |
| 2021-03-05 | -88.73 |
| 2021-03-04 | -88.73 |
| 2021-03-03 | -88.63 |
| 2021-03-02 | -89.45 |
| 2021-03-01 | -89.63 |
| 2021-02-26 | -89.09 |
| 2021-02-25 | -89.09 |
| 2021-02-24 | -89.09 |
| 2021-02-23 | -88.73 |
| 2021-02-22 | -89.18 |
| 2021-02-19 | -88.73 |
| 2021-02-18 | -88.91 |
| 2021-02-17 | -88.82 |
| 2021-02-16 | -89.36 |
| 2021-02-11 | -88.73 |
| 2021-02-10 | -89.18 |
| 2021-02-09 | -89.27 |
| 2021-02-08 | -89.45 |
| 2021-02-05 | -90.27 |
| 2021-02-04 | -90.18 |
| 2021-02-03 | -90.36 |
| 2021-02-02 | -90.36 |
| 2021-02-01 | -90.36 |
| 2021-01-29 | -89.63 |
| 2021-01-28 | -89.63 |
| 2021-01-27 | -89.18 |
| 2021-01-26 | -88.63 |
| 2021-01-25 | -89.18 |
| 2021-01-22 | -88.45 |
| 2021-01-21 | -88.36 |
| 2021-01-20 | -88.63 |
| 2021-01-19 | -90.09 |
| 2021-01-18 | -90.63 |
| 2021-01-15 | -90.36 |
| 2021-01-14 | -90.36 |
| 2021-01-13 | -89.82 |
| 2021-01-12 | -89.82 |
| 2021-01-11 | -90.00 |
| 2021-01-08 | -90.91 |
| 2021-01-07 | -91.09 |
| 2021-01-06 | -91.18 |
| 2021-01-05 | -91.18 |
| 2021-01-04 | -91.18 |
| 2020-12-31 | -90.91 |
| 2020-12-30 | -91.18 |
| 2020-12-29 | -91.09 |
| 2020-12-28 | -90.91 |
| 2020-12-24 | -91.36 |
| 2020-12-23 | -91.36 |
| 2020-12-22 | -91.36 |
| 2020-12-21 | -91.36 |
| 2020-12-18 | -91.36 |
| 2020-12-17 | -91.54 |
| 2020-12-16 | -91.54 |
| 2020-12-15 | -91.45 |
| 2020-12-14 | -91.27 |
| 2020-12-11 | -91.27 |
| 2020-12-10 | -91.18 |
| 2020-12-09 | -91.09 |
| 2020-12-08 | -91.09 |
| 2020-12-07 | -91.00 |
| 2020-12-04 | -91.09 |
| 2020-12-03 | -91.00 |
| 2020-12-02 | -91.27 |
| 2020-12-01 | -91.00 |
| 2020-11-30 | -90.82 |
| 2020-11-27 | -90.18 |
| 2020-11-26 | -90.63 |
| 2020-11-25 | -90.36 |
| 2020-11-24 | -90.36 |
| 2020-11-23 | -90.00 |
| 2020-11-20 | -89.63 |
| 2020-11-19 | -90.27 |
| 2020-11-18 | -90.18 |
| 2020-11-17 | -90.18 |
| 2020-11-16 | -90.45 |
| 2020-11-13 | -89.82 |
| 2020-11-12 | -90.36 |
| 2020-11-11 | -89.63 |
| 2020-11-10 | -90.45 |
| 2020-11-09 | -89.91 |
| 2020-11-06 | -89.54 |
| 2020-11-05 | -89.27 |
| 2020-11-04 | -89.63 |
| 2020-11-03 | -89.45 |
| 2020-11-02 | -89.36 |
| 2020-10-30 | -90.00 |
| 2020-10-29 | -89.54 |
| 2020-10-28 | -89.36 |
| 2020-10-27 | -89.18 |
| 2020-10-23 | -89.00 |
| 2020-10-22 | -89.18 |
| 2020-10-21 | -89.09 |
| 2020-10-20 | -88.63 |
| 2020-10-19 | -88.45 |
| 2020-10-16 | -88.45 |
| 2020-10-15 | -88.09 |
| 2020-10-14 | -88.54 |
| 2020-10-12 | -88.09 |
| 2020-10-09 | -88.45 |
| 2020-10-08 | -88.00 |
| 2020-10-07 | -88.36 |
| 2020-10-06 | -87.63 |
| 2020-10-05 | -87.63 |
| 2020-09-30 | -87.63 |
| 2020-09-29 | -88.18 |
| 2020-09-28 | -88.36 |
| 2020-09-25 | -89.00 |
| 2020-09-24 | -88.73 |
| 2020-09-23 | -88.45 |
| 2020-09-22 | -88.45 |
| 2020-09-21 | -88.45 |
| 2020-09-18 | -87.54 |
| 2020-09-17 | -86.82 |
| 2020-09-16 | -86.45 |
| 2020-09-15 | -86.00 |
| 2020-09-14 | -86.72 |
| 2020-09-11 | -86.18 |
| 2020-09-10 | -86.36 |
| 2020-09-09 | -86.18 |
| 2020-09-08 | -86.18 |
| 2020-09-07 | -86.36 |
| 2020-09-04 | -86.27 |
| 2020-09-03 | -86.00 |
| 2020-09-02 | -86.00 |
| 2020-09-01 | -86.27 |
| 2020-08-31 | -86.00 |
| 2020-08-28 | -85.09 |
| 2020-08-27 | -85.45 |
| 2020-08-26 | -85.91 |
| 2020-08-25 | -86.45 |
| 2020-08-24 | -86.18 |
| 2020-08-21 | -86.63 |
| 2020-08-20 | -87.00 |
| 2020-08-19 | -86.54 |
| 2020-08-18 | -86.27 |
| 2020-08-17 | -86.54 |
| 2020-08-14 | -87.09 |
| 2020-08-13 | -86.36 |
| 2020-08-12 | -86.63 |
| 2020-08-11 | -86.45 |
| 2020-08-10 | -86.45 |
| 2020-08-07 | -86.18 |
| 2020-08-06 | -87.00 |
| 2020-08-05 | -87.45 |
| 2020-08-04 | -87.18 |
| 2020-08-03 | -87.09 |
| 2020-07-31 | -86.82 |
| 2020-07-30 | -86.91 |
| 2020-07-29 | -86.36 |
| 2020-07-28 | -86.45 |
| 2020-07-27 | -86.36 |
| 2020-07-24 | -86.82 |
| 2020-07-23 | -86.36 |
| 2020-07-22 | -86.45 |
| 2020-07-21 | -86.27 |
| 2020-07-20 | -86.36 |
| 2020-07-17 | -85.63 |
| 2020-07-16 | -85.91 |
| 2020-07-15 | -84.54 |
| 2020-07-14 | -84.63 |
| 2020-07-13 | -85.00 |
| 2020-07-10 | -86.36 |
| 2020-07-09 | -87.00 |
| 2020-07-08 | -87.09 |
| 2020-07-07 | -87.18 |
| 2020-07-06 | -87.27 |
| 2020-07-03 | -87.09 |
| 2020-07-02 | -86.54 |
| 2020-06-30 | -86.63 |
| 2020-06-29 | -87.27 |
| 2020-06-26 | -87.45 |
| 2020-06-24 | -86.91 |
| 2020-06-23 | -86.45 |
| 2020-06-22 | -86.27 |
| 2020-06-19 | -86.09 |
| 2020-06-18 | -85.72 |
| 2020-06-17 | -85.36 |
| 2020-06-16 | -84.91 |
| 2020-06-15 | -86.09 |
| 2020-06-12 | -85.91 |
| 2020-06-11 | -85.63 |
| 2020-06-10 | -85.82 |
| 2020-06-09 | -85.63 |
| 2020-06-08 | -85.27 |
| 2020-06-05 | -83.63 |
| 2020-06-04 | -83.18 |
| 2020-06-03 | -84.27 |
| 2020-06-02 | -82.36 |
| 2020-06-01 | -81.81 |
| 2020-05-29 | -77.27 |
| 2020-05-28 | 24.57 |
| 2020-05-27 | 22.75 |
| 2020-05-26 | 22.75 |
| 2020-05-25 | 31.84 |
| 2020-05-22 | 27.30 |
| 2020-05-21 | 24.57 |
| 2020-05-20 | 16.39 |
| 2020-05-19 | 26.39 |
| 2020-05-18 | 27.30 |
| 2020-05-15 | 28.21 |
| 2020-05-14 | 29.12 |
| 2020-05-13 | 28.21 |
| 2020-05-12 | 27.30 |
| 2020-05-11 | 30.93 |
| 2020-05-08 | 25.48 |
| 2020-05-07 | 26.39 |
| 2020-05-06 | 30.02 |
| 2020-05-05 | 30.93 |
| 2020-05-04 | 27.30 |
| 2020-04-29 | 32.75 |
| 2020-04-28 | 30.02 |
| 2020-04-27 | 27.30 |
| 2020-04-24 | 28.21 |
| 2020-04-23 | 29.12 |
| 2020-04-22 | 30.93 |
| 2020-04-21 | 29.12 |
| 2020-04-20 | 27.30 |
| 2020-04-17 | 35.48 |
| 2020-04-16 | 28.21 |
| 2020-04-15 | 29.12 |
| 2020-04-14 | 27.30 |
| 2020-04-09 | 31.84 |
| 2020-04-08 | 35.48 |
| 2020-04-07 | 35.48 |
| 2020-04-06 | 42.75 |
| 2020-04-03 | 53.67 |
| 2020-04-02 | 68.21 |
| 2020-04-01 | 68.21 |
| 2020-03-31 | 86.40 |
| 2020-03-30 | 66.40 |
| 2020-03-27 | 63.67 |
| 2020-03-26 | 50.03 |
| 2020-03-25 | 44.57 |
| 2020-03-24 | 33.66 |
| 2020-03-23 | 43.66 |
| 2020-03-20 | 43.66 |
| 2020-03-19 | 38.21 |
| 2020-03-18 | 37.30 |
| 2020-03-17 | 38.21 |
| 2020-03-16 | 39.12 |
| 2020-03-13 | 34.57 |
| 2020-03-12 | 33.66 |
| 2020-03-11 | 30.93 |
| 2020-03-10 | 33.66 |
| 2020-03-09 | 32.75 |
| 2020-03-06 | 36.39 |
| 2020-03-05 | 38.21 |
| 2020-03-04 | 40.03 |
| 2020-03-03 | 38.21 |
| 2020-03-02 | 36.39 |
| 2020-02-28 | 37.30 |
| 2020-02-27 | 35.48 |
| 2020-02-26 | 32.75 |
| 2020-02-25 | 32.75 |
| 2020-02-24 | 37.30 |
| 2020-02-21 | 34.57 |
| 2020-02-20 | 33.66 |
| 2020-02-19 | 34.57 |
| 2020-02-18 | 36.39 |
| 2020-02-17 | 35.48 |
| 2020-02-14 | 36.39 |
| 2020-02-13 | 37.30 |
| 2020-02-12 | 36.39 |
| 2020-02-11 | 40.03 |
| 2020-02-10 | 36.39 |
| 2020-02-07 | 37.30 |
| 2020-02-06 | 33.66 |
| 2020-02-05 | 34.57 |
| 2020-02-04 | 37.30 |
| 2020-02-03 | 37.30 |
| 2020-01-31 | 41.85 |
| 2020-01-30 | 40.03 |
| 2020-01-29 | 41.85 |
| 2020-01-24 | 43.66 |
| 2020-01-23 | 42.75 |
| 2020-01-22 | 47.30 |
| 2020-01-21 | 44.57 |
| 2020-01-20 | 49.12 |
| 2020-01-17 | 51.85 |
| 2020-01-16 | 43.66 |
| 2020-01-15 | 50.94 |
| 2020-01-14 | 52.76 |
| 2020-01-13 | 53.67 |
| 2020-01-10 | 50.03 |
| 2020-01-09 | 51.85 |
| 2020-01-08 | 55.48 |
| 2020-01-07 | 54.57 |
| 2020-01-06 | 46.39 |
| 2020-01-03 | 45.48 |
| 2020-01-02 | 42.75 |
| 2019-12-31 | 40.94 |
| 2019-12-30 | 43.66 |
| 2019-12-27 | 41.85 |
| 2019-12-24 | 37.30 |
| 2019-12-23 | 34.57 |
| 2019-12-20 | 35.48 |
| 2019-12-19 | 38.21 |
| 2019-12-18 | 40.94 |
| 2019-12-17 | 41.85 |
| 2019-12-16 | 38.21 |
| 2019-12-13 | 33.66 |
| 2019-12-12 | 40.03 |
| 2019-12-11 | 40.03 |
| 2019-12-10 | 35.48 |
| 2019-12-09 | 33.72 |
| 2019-12-06 | 29.32 |
| 2019-12-05 | 24.92 |
| 2019-12-04 | 31.08 |
| 2019-12-03 | 34.60 |
| 2019-12-02 | 28.44 |
| 2019-11-29 | 33.72 |
| 2019-11-28 | 29.32 |
| 2019-11-27 | 41.64 |
| 2019-11-26 | 46.92 |
| 2019-11-25 | 66.27 |
| 2019-11-22 | 58.35 |
| 2019-11-21 | 58.35 |
| 2019-11-20 | 57.47 |
| 2019-11-19 | 52.20 |
| 2019-11-18 | 49.56 |
| 2019-11-15 | 54.83 |
| 2019-11-14 | 62.75 |
| 2019-11-13 | 59.23 |
| 2019-11-12 | 66.27 |
| 2019-11-11 | 68.03 |
| 2019-11-08 | 65.39 |
| 2019-11-07 | 64.51 |
| 2019-11-06 | 64.51 |
| 2019-11-05 | 66.27 |
| 2019-11-04 | 67.15 |
| 2019-11-01 | 66.27 |
| 2019-10-31 | 66.27 |
| 2019-10-30 | 68.03 |
| 2019-10-29 | 67.15 |
| 2019-10-28 | 69.79 |
| 2019-10-25 | 74.19 |
| 2019-10-24 | 73.31 |
| 2019-10-23 | 71.55 |
| 2019-10-22 | 70.67 |
| 2019-10-21 | 69.79 |
| 2019-10-18 | 74.19 |
| 2019-10-17 | 75.95 |
| 2019-10-16 | 73.31 |
| 2019-10-15 | 72.43 |
| 2019-10-14 | 71.55 |
| 2019-10-11 | 69.79 |
| 2019-10-10 | 68.91 |
| 2019-10-09 | 77.71 |
| 2019-10-08 | 76.83 |
| 2019-10-04 | 75.07 |
| 2019-10-03 | 75.95 |
| 2019-10-02 | 76.83 |
| 2019-09-30 | 82.11 |
| 2019-09-27 | 68.91 |
| 2019-09-26 | 66.27 |
| 2019-09-25 | 64.51 |
| 2019-09-24 | 60.99 |
| 2019-09-23 | 52.20 |
| 2019-09-20 | 60.11 |
| 2019-09-19 | 62.75 |
| 2019-09-18 | 66.27 |
| 2019-09-17 | 65.39 |
| 2019-09-16 | 65.39 |
| 2019-09-13 | 69.79 |
| 2019-09-12 | 72.43 |
| 2019-09-11 | 67.15 |
| 2019-09-10 | 59.23 |
| 2019-09-09 | 62.75 |
| 2019-09-06 | 60.11 |
| 2019-09-05 | 62.75 |
| 2019-09-04 | 66.27 |
| 2019-09-03 | 69.79 |
| 2019-09-02 | 53.08 |
| 2019-08-30 | 45.16 |
| 2019-08-29 | 48.68 |
| 2019-08-28 | 36.36 |
| 2019-08-27 | 35.48 |
| 2019-08-26 | 38.12 |
| 2019-08-23 | 39.88 |
| 2019-08-22 | 37.24 |
| 2019-08-21 | 38.12 |
| 2019-08-20 | 40.76 |
| 2019-08-19 | 37.24 |
| 2019-08-16 | 39.00 |
| 2019-08-15 | 39.00 |
| 2019-08-14 | 44.28 |
| 2019-08-13 | 41.64 |
| 2019-08-12 | 43.40 |
| 2019-08-09 | 42.52 |
| 2019-08-08 | 43.40 |
| 2019-08-07 | 43.40 |
| 2019-08-06 | 40.76 |
| 2019-08-05 | 44.28 |
| 2019-08-02 | 46.92 |
| 2019-08-01 | 49.56 |
| 2019-07-31 | 53.96 |
| 2019-07-30 | 46.04 |
| 2019-07-29 | 41.64 |
| 2019-07-26 | 42.52 |
| 2019-07-25 | 45.16 |
| 2019-07-24 | 60.11 |
| 2019-07-23 | 39.88 |
| 2019-07-22 | 76.83 |
| 2019-07-19 | 77.71 |
| 2019-07-18 | 76.83 |
| 2019-07-17 | 75.95 |
| 2019-07-16 | 76.83 |
| 2019-07-15 | 78.59 |
| 2019-07-12 | 77.71 |
| 2019-07-11 | 78.59 |
| 2019-07-10 | 80.35 |
| 2019-07-09 | 78.59 |
| 2019-07-08 | 78.59 |
| 2019-07-05 | 78.59 |
| 2019-07-04 | 78.59 |
| 2019-07-03 | 79.47 |
| 2019-07-02 | 82.99 |
| 2019-06-28 | 81.23 |
| 2019-06-27 | 82.99 |
| 2019-06-26 | 86.51 |
| 2019-06-25 | 79.47 |
| 2019-06-24 | 79.47 |
| 2019-06-21 | 83.87 |
| 2019-06-20 | 82.99 |
| 2019-06-19 | 80.35 |
| 2019-06-18 | 85.63 |
| 2019-06-17 | 88.27 |
| 2019-06-14 | 83.87 |
| 2019-06-13 | 83.87 |
| 2019-06-12 | 82.99 |
| 2019-06-11 | 82.99 |
| 2019-06-10 | 82.99 |
| 2019-06-06 | 78.59 |
| 2019-06-05 | 77.71 |
| 2019-06-04 | 76.83 |
| 2019-06-03 | 82.11 |
| 2019-05-31 | 88.27 |
| 2019-05-30 | 75.95 |
| 2019-05-29 | 75.95 |
| 2019-05-28 | 89.14 |
| 2019-05-27 | 102.34 |
| 2019-05-24 | 101.46 |
| 2019-05-23 | 159.52 |
| 2019-05-22 | 159.52 |
| 2019-05-21 | 159.52 |
| 2019-05-20 | 159.52 |
| 2019-05-17 | 159.52 |
| 2019-05-16 | 159.52 |
| 2019-05-15 | 159.52 |
| 2019-05-14 | 159.52 |
| 2019-05-10 | 159.52 |
| 2019-05-09 | 159.52 |
| 2019-05-08 | 269.49 |
| 2019-05-07 | 272.13 |
| 2019-05-06 | 272.13 |
| 2019-05-03 | 267.73 |
| 2019-05-02 | 272.13 |
| 2019-04-30 | 289.73 |
| 2019-04-29 | 272.13 |
| 2019-04-26 | 273.89 |
| 2019-04-25 | 272.13 |
| 2019-04-24 | 273.01 |
| 2019-04-23 | 269.49 |
| 2019-04-18 | 271.25 |
| 2019-04-17 | 268.61 |
| 2019-04-16 | 277.41 |
| 2019-04-15 | 283.57 |
| 2019-04-12 | 279.17 |
| 2019-04-11 | 272.13 |
| 2019-04-10 | 272.13 |
| 2019-04-09 | 273.01 |
| 2019-04-08 | 269.49 |
| 2019-04-04 | 278.29 |
| 2019-04-03 | 278.29 |
| 2019-04-02 | 278.29 |
| 2019-04-01 | 276.53 |
| 2019-03-29 | 288.85 |
| 2019-03-28 | 288.85 |
| 2019-03-27 | 288.85 |
| 2019-03-26 | 287.09 |
| 2019-03-25 | 279.17 |
| 2019-03-22 | 275.65 |
| 2019-03-21 | 272.13 |
| 2019-03-20 | 272.13 |
| 2019-03-19 | 269.49 |
| 2019-03-18 | 271.25 |
| 2019-03-15 | 274.77 |
| 2019-03-14 | 281.81 |
| 2019-03-13 | 282.69 |
| 2019-03-12 | 278.29 |
| 2019-03-11 | 280.05 |
| 2019-03-08 | 277.41 |
| 2019-03-07 | 281.81 |
| 2019-03-06 | 282.69 |
| 2019-03-05 | 282.69 |
| 2019-03-04 | 285.33 |
| 2019-03-01 | 285.33 |
| 2019-02-28 | 277.41 |
| 2019-02-27 | 243.98 |
| 2019-02-26 | 243.98 |
| 2019-02-25 | 250.14 |
| 2019-02-22 | 247.50 |
| 2019-02-21 | 247.50 |
| 2019-02-20 | 245.74 |
| 2019-02-19 | 240.46 |
| 2019-02-18 | 247.50 |
| 2019-02-15 | 250.14 |
| 2019-02-14 | 250.14 |
| 2019-02-13 | 248.38 |
| 2019-02-12 | 243.98 |
| 2019-02-11 | 248.38 |
| 2019-02-08 | 245.74 |
| 2019-02-04 | 248.38 |
| 2019-02-01 | 251.90 |
| 2019-01-31 | 255.42 |
| 2019-01-30 | 251.02 |
| 2019-01-29 | 243.98 |
| 2019-01-28 | 249.26 |
| 2019-01-25 | 255.42 |
| 2019-01-24 | 246.62 |
| 2019-01-23 | 247.50 |
| 2019-01-22 | 251.90 |
| 2019-01-21 | 236.94 |
| 2019-01-18 | 232.54 |
| 2019-01-17 | 229.90 |
| 2019-01-16 | 228.14 |
| 2019-01-15 | 223.75 |
| 2019-01-14 | 221.99 |
| 2019-01-11 | 225.50 |
| 2019-01-10 | 228.14 |
| 2019-01-09 | 224.63 |
| 2019-01-08 | 220.23 |
| 2019-01-07 | 222.87 |
| 2019-01-04 | 213.19 |
| 2019-01-03 | 213.19 |
| 2019-01-02 | 212.31 |
| 2018-12-31 | 212.31 |
| 2018-12-28 | 209.67 |
| 2018-12-27 | 212.31 |
| 2018-12-24 | 210.55 |
| 2018-12-21 | 214.07 |
| 2018-12-20 | 214.95 |
| 2018-12-19 | 209.67 |
| 2018-12-18 | 211.43 |
| 2018-12-17 | 215.83 |
| 2018-12-14 | 221.11 |
| 2018-12-13 | 219.35 |
| 2018-12-12 | 213.19 |
| 2018-12-11 | 202.63 |
| 2018-12-10 | 207.02 |
| 2018-12-07 | 207.02 |
| 2018-12-06 | 207.02 |
| 2018-12-05 | 206.14 |
| 2018-12-04 | 207.89 |
| 2018-12-03 | 210.53 |
| 2018-11-30 | 208.77 |
| 2018-11-29 | 207.02 |
| 2018-11-28 | 205.26 |
| 2018-11-27 | 200.88 |
| 2018-11-26 | 198.25 |
| 2018-11-23 | 202.63 |
| 2018-11-22 | 201.75 |
| 2018-11-21 | 192.98 |
| 2018-11-20 | 190.35 |
| 2018-11-19 | 201.75 |
| 2018-11-16 | 174.56 |
| 2018-11-15 | 192.11 |
| 2018-11-14 | 200.88 |
| 2018-11-13 | 215.79 |
| 2018-11-12 | 208.77 |
| 2018-11-09 | 215.79 |
| 2018-11-08 | 197.37 |
| 2018-11-07 | 187.72 |
| 2018-11-06 | 177.19 |
| 2018-11-05 | 176.32 |
| 2018-11-02 | 165.79 |
| 2018-11-01 | 175.44 |
| 2018-10-31 | 156.14 |
| 2018-10-30 | 145.61 |
| 2018-10-29 | 142.98 |
| 2018-10-26 | 142.11 |
| 2018-10-25 | 142.98 |
| 2018-10-24 | 142.98 |
| 2018-10-23 | 128.95 |
| 2018-10-22 | 118.42 |
| 2018-10-19 | 108.77 |
| 2018-10-18 | 118.42 |
| 2018-10-16 | 115.79 |
| 2018-10-15 | 112.28 |
| 2018-10-12 | 111.40 |
| 2018-10-11 | 102.63 |
| 2018-10-10 | 106.14 |
| 2018-10-09 | 99.12 |
| 2018-10-08 | 98.25 |
| 2018-10-05 | 104.39 |
| 2018-10-04 | 102.63 |
| 2018-10-03 | 101.75 |
| 2018-10-02 | 100.00 |
| 2018-09-28 | 96.49 |
| 2018-09-27 | 93.86 |
| 2018-09-26 | 93.86 |
| 2018-09-24 | 93.86 |
| 2018-09-21 | 98.25 |
| 2018-09-20 | 94.74 |
| 2018-09-19 | 91.23 |
| 2018-09-18 | 86.84 |
| 2018-09-17 | 92.11 |
| 2018-09-14 | 89.47 |
| 2018-09-13 | 90.35 |
| 2018-09-12 | 92.98 |
| 2018-09-11 | 91.23 |
| 2018-09-10 | 84.21 |
| 2018-09-07 | 81.58 |
| 2018-09-06 | 78.07 |
| 2018-09-05 | 73.68 |
| 2018-09-04 | 68.42 |
| 2018-09-03 | 66.67 |
| 2018-08-31 | 65.79 |
| 2018-08-30 | 65.79 |
| 2018-08-29 | 64.91 |
| 2018-08-28 | 64.91 |
| 2018-08-27 | 62.28 |
| 2018-08-24 | 62.28 |
| 2018-08-23 | 61.40 |
| 2018-08-22 | 59.65 |
| 2018-08-21 | 60.53 |
| 2018-08-20 | 60.53 |
| 2018-08-17 | 59.65 |
| 2018-08-16 | 59.65 |
| 2018-08-15 | 58.77 |
| 2018-08-14 | 61.40 |
| 2018-08-13 | 60.53 |
| 2018-08-10 | 60.53 |
| 2018-08-09 | 60.53 |
| 2018-08-08 | 59.65 |
| 2018-08-07 | 57.89 |
| 2018-08-06 | 54.39 |
| 2018-08-03 | 53.51 |
| 2018-08-02 | 54.39 |
| 2018-08-01 | 54.39 |
| 2018-07-31 | 52.63 |
| 2018-07-30 | 57.89 |
| 2018-07-27 | 57.02 |
| 2018-07-26 | 52.63 |
| 2018-07-25 | 55.26 |
| 2018-07-24 | 57.02 |
| 2018-07-23 | 59.65 |
| 2018-07-20 | 63.16 |
| 2018-07-19 | 60.53 |
| 2018-07-18 | 60.53 |
| 2018-07-17 | 60.53 |
| 2018-07-16 | 59.65 |
| 2018-07-13 | 58.77 |
| 2018-07-12 | 60.53 |
| 2018-07-11 | 58.77 |
| 2018-07-10 | 62.28 |
| 2018-07-09 | 62.28 |
| 2018-07-06 | 60.53 |
| 2018-07-05 | 57.89 |
| 2018-07-04 | 55.26 |
| 2018-07-03 | 55.26 |
| 2018-06-29 | 54.39 |
| 2018-06-28 | 57.02 |
| 2018-06-27 | 61.40 |
| 2018-06-26 | 61.40 |
| 2018-06-25 | 60.53 |
| 2018-06-22 | 59.65 |
| 2018-06-21 | 58.77 |
| 2018-06-20 | 60.53 |
| 2018-06-19 | 61.40 |
| 2018-06-15 | 64.04 |
| 2018-06-14 | 62.28 |
| 2018-06-13 | 64.91 |
| 2018-06-12 | 64.04 |
| 2018-06-11 | 64.04 |
| 2018-06-08 | 68.42 |
| 2018-06-07 | 68.42 |
| 2018-06-06 | 67.54 |
| 2018-06-05 | 65.79 |
| 2018-06-04 | 64.04 |
| 2018-06-01 | 62.28 |
| 2018-05-31 | 64.04 |
| 2018-05-30 | 63.16 |
| 2018-05-29 | 64.04 |
| 2018-05-28 | 64.91 |
| 2018-05-25 | 72.81 |
| 2018-05-24 | 69.30 |
| 2018-05-23 | 70.18 |
| 2018-05-21 | 70.18 |
| 2018-05-18 | 70.18 |
| 2018-05-17 | 68.42 |
| 2018-05-16 | 69.30 |
| 2018-05-15 | 69.30 |
| 2018-05-14 | 67.54 |
| 2018-05-11 | 65.79 |
| 2018-05-10 | 67.54 |
| 2018-05-09 | 71.05 |
| 2018-05-08 | 71.05 |
| 2018-05-07 | 69.30 |
| 2018-05-04 | 72.81 |
| 2018-05-03 | 71.93 |
| 2018-05-02 | 73.68 |
| 2018-04-30 | 68.42 |
| 2018-04-27 | 71.05 |
| 2018-04-26 | 71.05 |
| 2018-04-25 | 76.32 |
| 2018-04-24 | 72.81 |
| 2018-04-23 | 71.93 |
| 2018-04-20 | 82.46 |
| 2018-04-19 | 96.49 |
| 2018-04-18 | 99.12 |
| 2018-04-17 | 99.12 |
| 2018-04-16 | 95.61 |
| 2018-04-13 | 93.86 |
| 2018-04-12 | 89.47 |
| 2018-04-11 | 90.35 |
| 2018-04-10 | 92.11 |
| 2018-04-09 | 90.35 |
| 2018-04-06 | 82.46 |
| 2018-04-04 | 86.84 |
| 2018-04-03 | 86.84 |
| 2018-03-29 | 88.60 |
| 2018-03-28 | 86.84 |
| 2018-03-27 | 86.84 |
| 2018-03-26 | 85.09 |
| 2018-03-23 | 90.35 |
| 2018-03-22 | 90.35 |
| 2018-03-21 | 85.96 |
| 2018-03-20 | 88.60 |
| 2018-03-19 | 97.37 |
| 2018-03-16 | 100.88 |
| 2018-03-15 | 98.25 |
| 2018-03-14 | 98.25 |
| 2018-03-13 | 99.12 |
| 2018-03-12 | 101.75 |
| 2018-03-09 | 102.63 |
| 2018-03-08 | 101.75 |
| 2018-03-07 | 105.26 |
| 2018-03-06 | 106.14 |
| 2018-03-05 | 106.14 |
| 2018-03-02 | 104.39 |
| 2018-03-01 | 102.63 |
| 2018-02-28 | 106.14 |
| 2018-02-27 | 106.14 |
| 2018-02-26 | 112.28 |
| 2018-02-23 | 115.79 |
| 2018-02-22 | 112.28 |
| 2018-02-21 | 112.28 |
| 2018-02-20 | 107.02 |
| 2018-02-15 | 102.63 |
| 2018-02-14 | 101.75 |
| 2018-02-13 | 100.88 |
| 2018-02-12 | 101.75 |
| 2018-02-09 | 107.02 |
| 2018-02-08 | 101.75 |
| 2018-02-07 | 102.63 |
| 2018-02-06 | 100.88 |
| 2018-02-05 | 105.26 |
| 2018-02-02 | 98.25 |
| 2018-02-01 | 97.37 |
| 2018-01-31 | 97.37 |
| 2018-01-30 | 96.49 |
| 2018-01-29 | 99.12 |
| 2018-01-26 | 96.49 |
| 2018-01-25 | 98.25 |
| 2018-01-24 | 100.88 |
| 2018-01-23 | 105.26 |
| 2018-01-22 | 108.77 |
| 2018-01-19 | 109.65 |
| 2018-01-18 | 109.65 |
| 2018-01-17 | 112.28 |
| 2018-01-16 | 112.28 |
| 2018-01-15 | 108.77 |
| 2018-01-12 | 108.77 |
| 2018-01-11 | 109.65 |
| 2018-01-10 | 112.28 |
| 2018-01-09 | 109.65 |
| 2018-01-08 | 107.89 |
| 2018-01-05 | 103.51 |
| 2018-01-04 | 100.88 |
| 2018-01-03 | 100.00 |
| 2018-01-02 | 98.25 |
| 2017-12-29 | 94.74 |
| 2017-12-28 | 96.49 |
| 2017-12-27 | 92.98 |
| 2017-12-22 | 91.23 |
| 2017-12-21 | 90.35 |
| 2017-12-20 | 86.84 |
| 2017-12-19 | 87.72 |
| 2017-12-18 | 89.47 |
| 2017-12-15 | 86.84 |
| 2017-12-14 | 86.84 |
| 2017-12-13 | 80.70 |
| 2017-12-12 | 78.07 |
| 2017-12-11 | 71.05 |
| 2017-12-08 | 67.54 |
| 2017-12-07 | 71.93 |
| 2017-12-06 | 77.19 |
| 2017-12-05 | 83.33 |
| 2017-12-04 | 84.21 |
| 2017-12-01 | 80.70 |
| 2017-11-30 | 73.68 |
| 2017-11-29 | 73.68 |
| 2017-11-28 | 77.19 |
| 2017-11-27 | 71.05 |
| 2017-11-24 | 58.77 |
| 2017-11-23 | 54.39 |
| 2017-11-22 | 57.02 |
| 2017-11-21 | 64.04 |
| 2017-11-20 | 64.04 |
| 2017-11-17 | 64.04 |
| 2017-11-16 | 66.67 |
| 2017-11-15 | 69.30 |
| 2017-11-14 | 70.18 |
| 2017-11-13 | 70.18 |
| 2017-11-10 | 64.04 |
| 2017-11-09 | 61.40 |
| 2017-11-08 | 57.02 |
| 2017-11-07 | 55.26 |
| 2017-11-06 | 52.63 |
| 2017-11-03 | 60.53 |
| 2017-11-02 | 62.28 |
| 2017-11-01 | 61.40 |
| 2017-10-31 | 58.77 |
| 2017-10-30 | 62.28 |
| 2017-10-27 | 57.02 |
| 2017-10-26 | 61.40 |
| 2017-10-25 | 63.16 |
| 2017-10-24 | 65.79 |
| 2017-10-23 | 66.67 |
| 2017-10-20 | 66.67 |
| 2017-10-19 | 67.54 |
| 2017-10-18 | 67.54 |
| 2017-10-17 | 75.44 |
| 2017-10-16 | 78.07 |
| 2017-10-13 | 76.32 |
| 2017-10-12 | 76.32 |
| 2017-10-11 | 71.93 |
| 2017-10-10 | 75.44 |
| 2017-10-09 | 73.68 |
| 2017-10-06 | 78.07 |
| 2017-10-04 | 86.84 |
| 2017-10-03 | 82.46 |
| 2017-09-29 | 84.21 |
| 2017-09-28 | 80.70 |
| 2017-09-27 | 76.32 |
| 2017-09-26 | 73.68 |
| 2017-09-25 | 65.79 |
| 2017-09-22 | 69.30 |
| 2017-09-21 | 65.79 |
| 2017-09-20 | 66.67 |
| 2017-09-19 | 58.77 |
| 2017-09-18 | 60.53 |
| 2017-09-15 | 56.14 |
| 2017-09-14 | 53.51 |
| 2017-09-13 | 44.74 |
| 2017-09-12 | 48.25 |
| 2017-09-11 | 55.26 |
| 2017-09-08 | 50.88 |
| 2017-09-07 | 53.51 |
| 2017-09-06 | 51.75 |
| 2017-09-05 | 57.02 |
| 2017-09-04 | 56.14 |
| 2017-09-01 | 56.14 |
| 2017-08-31 | 57.02 |
| 2017-08-30 | 55.26 |
| 2017-08-29 | 61.40 |
| 2017-08-28 | 71.05 |
| 2017-08-25 | 71.93 |
| 2017-08-24 | 66.67 |
| 2017-08-22 | 58.77 |
| 2017-08-21 | 68.42 |
| 2017-08-18 | 69.30 |
| 2017-08-17 | 67.54 |
| 2017-08-16 | 72.81 |
| 2017-08-15 | 71.93 |
| 2017-08-14 | 71.05 |
| 2017-08-11 | 69.30 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 61.40 |
| 2017-08-08 | 57.89 |
| 2017-08-07 | 55.26 |
| 2017-08-04 | 57.89 |
| 2017-08-03 | 58.77 |
| 2017-08-02 | 63.16 |
| 2017-08-01 | 70.18 |
| 2017-07-31 | 68.42 |
| 2017-07-28 | 64.04 |
| 2017-07-27 | 64.91 |
| 2017-07-26 | 61.40 |
| 2017-07-25 | 59.65 |
| 2017-07-24 | 56.14 |
| 2017-07-21 | 53.51 |
| 2017-07-20 | 57.89 |
| 2017-07-19 | 57.02 |
| 2017-07-18 | 49.12 |
| 2017-07-17 | 42.11 |
| 2017-07-14 | 39.47 |
| 2017-07-13 | 38.60 |
| 2017-07-12 | 38.60 |
| 2017-07-11 | 31.58 |
| 2017-07-10 | 27.19 |
| 2017-07-07 | 30.70 |
| 2017-07-06 | 34.21 |
| 2017-07-05 | 35.96 |
| 2017-07-04 | 35.09 |
| 2017-07-03 | 28.95 |
| 2017-06-30 | 28.95 |
| 2017-06-29 | 28.95 |
| 2017-06-28 | 31.58 |
| 2017-06-27 | 33.33 |
| 2017-06-26 | 34.21 |
| 2017-06-23 | 39.47 |
| 2017-06-22 | 37.72 |
| 2017-06-21 | 37.72 |
| 2017-06-20 | 40.35 |
| 2017-06-19 | 39.47 |
| 2017-06-16 | 41.23 |
| 2017-06-15 | 41.23 |
| 2017-06-14 | 39.47 |
| 2017-06-13 | 37.72 |
| 2017-06-12 | 32.46 |
| 2017-06-09 | 31.58 |
| 2017-06-08 | 32.46 |
| 2017-06-07 | 25.44 |
| 2017-06-06 | 24.56 |
| 2017-06-05 | 25.44 |
| 2017-06-02 | 25.44 |
| 2017-06-01 | 25.44 |
| 2017-05-31 | 27.19 |
| 2017-05-29 | 32.46 |
| 2017-05-26 | 36.84 |
| 2017-05-25 | 36.84 |
| 2017-05-24 | 35.96 |
| 2017-05-23 | 37.72 |
| 2017-05-22 | 29.82 |
| 2017-05-19 | 27.19 |
| 2017-05-18 | 24.56 |
| 2017-05-17 | 21.93 |
| 2017-05-16 | 24.56 |
| 2017-05-15 | 28.07 |
| 2017-05-12 | 32.46 |
| 2017-05-11 | 35.96 |
| 2017-05-10 | 42.98 |
| 2017-05-09 | 42.11 |
| 2017-05-08 | 35.96 |
| 2017-05-05 | 31.58 |
| 2017-05-04 | 32.46 |
| 2017-05-02 | 28.95 |
| 2017-04-28 | 25.44 |
| 2017-04-27 | 21.05 |
| 2017-04-26 | 22.81 |
| 2017-04-25 | 24.56 |
| 2017-04-24 | 24.56 |
| 2017-04-21 | 21.93 |
| 2017-04-20 | 21.05 |
| 2017-04-19 | 8.77 |
| 2017-04-18 | 13.16 |
| 2017-04-13 | 10.53 |
| 2017-04-12 | 9.65 |
| 2017-04-11 | 7.02 |
| 2017-04-10 | 5.26 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | -0.88 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.88 |
| 2017-03-30 | 0.88 |
| 2017-03-29 | 1.75 |
| 2017-03-28 | 4.39 |
| 2017-03-27 | 3.51 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -0.88 |
| 2017-03-22 | -0.88 |
| 2017-03-21 | -4.39 |
| 2017-03-20 | -7.02 |
| 2017-03-17 | -3.51 |
| 2017-03-16 | -3.51 |
| 2017-03-15 | -3.51 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.88 |
| 2017-03-10 | 2.63 |
| 2017-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy