Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2026-02-20 | -96.56 |
| 2026-02-16 | -96.56 |
| 2026-02-13 | -96.56 |
| 2026-02-12 | -96.56 |
| 2026-02-11 | -96.56 |
| 2026-02-10 | -96.56 |
| 2026-02-09 | -96.56 |
| 2026-02-06 | -96.56 |
| 2026-02-05 | -96.56 |
| 2026-02-04 | -96.56 |
| 2026-02-03 | -96.56 |
| 2026-02-02 | -96.56 |
| 2026-01-30 | -96.56 |
| 2026-01-29 | -96.56 |
| 2026-01-28 | -96.56 |
| 2026-01-27 | -96.56 |
| 2026-01-26 | -96.56 |
| 2026-01-23 | -96.56 |
| 2026-01-22 | -96.56 |
| 2026-01-21 | -96.56 |
| 2026-01-20 | -96.56 |
| 2026-01-19 | -96.56 |
| 2026-01-16 | -96.56 |
| 2026-01-15 | -96.56 |
| 2026-01-14 | -96.56 |
| 2026-01-13 | -96.56 |
| 2026-01-12 | -96.56 |
| 2026-01-09 | -96.56 |
| 2026-01-08 | -96.56 |
| 2026-01-07 | -96.56 |
| 2026-01-06 | -96.56 |
| 2026-01-05 | -96.56 |
| 2026-01-02 | -96.56 |
| 2025-12-31 | -96.56 |
| 2025-12-30 | -96.56 |
| 2025-12-29 | -96.56 |
| 2025-12-24 | -96.56 |
| 2025-12-23 | -96.56 |
| 2025-12-22 | -96.56 |
| 2025-12-19 | -96.56 |
| 2025-12-18 | -96.56 |
| 2025-12-17 | -96.56 |
| 2025-12-16 | -96.56 |
| 2025-12-15 | -96.56 |
| 2025-12-12 | -96.56 |
| 2025-12-11 | -96.56 |
| 2025-12-10 | -96.56 |
| 2025-12-09 | -96.56 |
| 2025-12-08 | -96.56 |
| 2025-12-05 | -96.56 |
| 2025-12-04 | -96.56 |
| 2025-12-03 | -96.56 |
| 2025-12-02 | -96.56 |
| 2025-12-01 | -96.56 |
| 2025-11-28 | -96.56 |
| 2025-11-27 | -96.56 |
| 2025-11-26 | -96.56 |
| 2025-11-25 | -96.56 |
| 2025-11-24 | -96.56 |
| 2025-11-21 | -96.56 |
| 2025-11-20 | -96.56 |
| 2025-11-19 | -96.56 |
| 2025-11-18 | -96.56 |
| 2025-11-17 | -96.56 |
| 2025-11-14 | -96.56 |
| 2025-11-13 | -96.56 |
| 2025-11-12 | -96.56 |
| 2025-11-11 | -96.56 |
| 2025-11-10 | -96.56 |
| 2025-11-07 | -96.56 |
| 2025-11-06 | -96.56 |
| 2025-11-05 | -96.56 |
| 2025-11-04 | -96.56 |
| 2025-11-03 | -96.56 |
| 2025-10-31 | -96.56 |
| 2025-10-30 | -96.56 |
| 2025-10-28 | -96.56 |
| 2025-10-27 | -96.56 |
| 2025-10-24 | -96.56 |
| 2025-10-23 | -96.56 |
| 2025-10-22 | -96.56 |
| 2025-10-21 | -96.56 |
| 2025-10-20 | -96.56 |
| 2025-10-17 | -96.56 |
| 2025-10-16 | -96.56 |
| 2025-10-15 | -96.56 |
| 2025-10-14 | -96.56 |
| 2025-10-13 | -96.56 |
| 2025-10-10 | -96.56 |
| 2025-10-09 | -96.56 |
| 2025-10-08 | -96.56 |
| 2025-10-06 | -96.56 |
| 2025-10-03 | -96.56 |
| 2025-10-02 | -96.56 |
| 2025-09-30 | -96.56 |
| 2025-09-29 | -96.43 |
| 2025-09-26 | -96.60 |
| 2025-09-25 | -96.47 |
| 2025-09-24 | -96.47 |
| 2025-09-23 | -96.47 |
| 2025-09-22 | -96.43 |
| 2025-09-19 | -96.30 |
| 2025-09-18 | -96.35 |
| 2025-09-17 | -96.26 |
| 2025-09-16 | -96.22 |
| 2025-09-15 | -96.17 |
| 2025-09-12 | -96.17 |
| 2025-09-11 | -96.47 |
| 2025-09-10 | -96.30 |
| 2025-09-09 | -96.43 |
| 2025-09-08 | -96.43 |
| 2025-09-05 | -96.35 |
| 2025-09-04 | -96.26 |
| 2025-09-03 | -96.30 |
| 2025-09-02 | -95.87 |
| 2025-09-01 | -96.47 |
| 2025-08-29 | -95.74 |
| 2025-08-28 | -95.10 |
| 2025-08-27 | -95.18 |
| 2025-08-26 | -94.93 |
| 2025-08-25 | -94.75 |
| 2025-08-22 | -94.75 |
| 2025-08-21 | -94.75 |
| 2025-08-20 | -94.67 |
| 2025-08-19 | -94.58 |
| 2025-08-18 | -94.50 |
| 2025-08-15 | -94.32 |
| 2025-08-14 | -94.32 |
| 2025-08-13 | -94.58 |
| 2025-08-12 | -94.67 |
| 2025-08-11 | -94.58 |
| 2025-08-08 | -94.58 |
| 2025-08-07 | -94.50 |
| 2025-08-06 | -94.50 |
| 2025-08-05 | -94.50 |
| 2025-08-04 | -94.41 |
| 2025-08-01 | -94.50 |
| 2025-07-31 | -94.58 |
| 2025-07-30 | -94.50 |
| 2025-07-29 | -94.41 |
| 2025-07-28 | -94.32 |
| 2025-07-25 | -94.32 |
| 2025-07-24 | -94.41 |
| 2025-07-23 | -94.15 |
| 2025-07-22 | -93.98 |
| 2025-07-21 | -93.64 |
| 2025-07-18 | -93.81 |
| 2025-07-17 | -93.89 |
| 2025-07-16 | -94.41 |
| 2025-07-15 | -94.32 |
| 2025-07-14 | -93.46 |
| 2025-07-11 | -92.00 |
| 2025-07-10 | -92.09 |
| 2025-07-09 | -91.83 |
| 2025-07-08 | -93.81 |
| 2025-07-07 | -94.15 |
| 2025-07-04 | -93.81 |
| 2025-07-03 | -93.81 |
| 2025-07-02 | -93.64 |
| 2025-06-30 | -93.81 |
| 2025-06-27 | -93.29 |
| 2025-06-26 | -93.12 |
| 2025-06-25 | -93.55 |
| 2025-06-24 | -93.46 |
| 2025-06-23 | -93.29 |
| 2025-06-20 | -93.46 |
| 2025-06-19 | -93.29 |
| 2025-06-18 | -92.52 |
| 2025-06-17 | -92.69 |
| 2025-06-16 | -92.43 |
| 2025-06-13 | -92.52 |
| 2025-06-12 | -92.52 |
| 2025-06-11 | -89.68 |
| 2025-06-10 | -90.97 |
| 2025-06-09 | -90.71 |
| 2025-06-06 | -90.02 |
| 2025-06-05 | -90.80 |
| 2025-06-04 | -91.06 |
| 2025-06-03 | -94.15 |
| 2025-06-02 | -94.67 |
| 2025-05-30 | -93.98 |
| 2025-05-29 | -93.64 |
| 2025-05-28 | -93.03 |
| 2025-05-27 | -92.86 |
| 2025-05-26 | -92.69 |
| 2025-05-23 | -91.23 |
| 2025-05-22 | -91.74 |
| 2025-05-21 | -91.83 |
| 2025-05-20 | -91.49 |
| 2025-05-19 | -90.97 |
| 2025-05-16 | -88.91 |
| 2025-05-15 | -88.65 |
| 2025-05-14 | -88.65 |
| 2025-05-13 | -88.91 |
| 2025-05-12 | -87.96 |
| 2025-05-09 | -87.96 |
| 2025-05-08 | -86.41 |
| 2025-05-07 | -86.67 |
| 2025-05-06 | -86.07 |
| 2025-05-02 | -85.81 |
| 2025-04-30 | -85.38 |
| 2025-04-29 | -84.26 |
| 2025-04-28 | -85.90 |
| 2025-04-25 | -84.52 |
| 2025-04-24 | -82.54 |
| 2025-04-23 | -82.54 |
| 2025-04-22 | -82.63 |
| 2025-04-17 | -82.03 |
| 2025-04-16 | -81.08 |
| 2025-04-15 | -80.65 |
| 2025-04-14 | -79.96 |
| 2025-04-11 | -80.31 |
| 2025-04-10 | -80.31 |
| 2025-04-09 | -81.08 |
| 2025-04-08 | -80.82 |
| 2025-04-07 | -81.17 |
| 2025-04-03 | -79.02 |
| 2025-04-02 | -77.56 |
| 2025-04-01 | -77.13 |
| 2025-03-31 | -77.21 |
| 2025-03-28 | -78.84 |
| 2025-03-27 | -79.62 |
| 2025-03-26 | -79.27 |
| 2025-03-25 | -79.88 |
| 2025-03-24 | -79.79 |
| 2025-03-21 | -78.59 |
| 2025-03-20 | -77.38 |
| 2025-03-19 | -77.56 |
| 2025-03-18 | -76.01 |
| 2025-03-17 | -77.99 |
| 2025-03-14 | -77.04 |
| 2025-03-13 | -68.61 |
| 2025-03-12 | -63.97 |
| 2025-03-11 | -63.02 |
| 2025-03-10 | -64.31 |
| 2025-03-07 | -71.88 |
| 2025-03-06 | -72.91 |
| 2025-03-05 | -67.15 |
| 2025-03-04 | -67.15 |
| 2025-03-03 | -66.20 |
| 2025-02-28 | -66.38 |
| 2025-02-27 | -65.09 |
| 2025-02-26 | -66.20 |
| 2025-02-25 | -65.17 |
| 2025-02-24 | -65.09 |
| 2025-02-21 | -69.13 |
| 2025-02-20 | -68.18 |
| 2025-02-19 | -68.96 |
| 2025-02-18 | -70.85 |
| 2025-02-17 | -71.54 |
| 2025-02-14 | -72.91 |
| 2025-02-13 | -73.26 |
| 2025-02-12 | -74.89 |
| 2025-02-11 | -77.73 |
| 2025-02-10 | -78.76 |
| 2025-02-07 | -79.88 |
| 2025-02-06 | -79.96 |
| 2025-02-05 | -79.88 |
| 2025-02-04 | -80.31 |
| 2025-02-03 | -80.39 |
| 2025-01-28 | -80.56 |
| 2025-01-27 | -81.34 |
| 2025-01-24 | -81.34 |
| 2025-01-23 | -81.77 |
| 2025-01-22 | -81.94 |
| 2025-01-21 | -80.56 |
| 2025-01-20 | -80.13 |
| 2025-01-17 | -78.50 |
| 2025-01-16 | -77.56 |
| 2025-01-15 | -77.04 |
| 2025-01-14 | -75.92 |
| 2025-01-13 | -75.84 |
| 2025-01-10 | -77.47 |
| 2025-01-09 | -77.21 |
| 2025-01-08 | -77.30 |
| 2025-01-07 | -77.21 |
| 2025-01-06 | -77.56 |
| 2025-01-03 | -77.64 |
| 2025-01-02 | -78.50 |
| 2024-12-31 | -77.73 |
| 2024-12-30 | -77.64 |
| 2024-12-27 | -77.64 |
| 2024-12-24 | -77.04 |
| 2024-12-23 | -75.15 |
| 2024-12-20 | -74.20 |
| 2024-12-19 | -74.29 |
| 2024-12-18 | -74.89 |
| 2024-12-17 | -75.49 |
| 2024-12-16 | -71.45 |
| 2024-12-13 | -76.61 |
| 2024-12-12 | -76.35 |
| 2024-12-11 | -78.07 |
| 2024-12-10 | -80.13 |
| 2024-12-09 | -78.59 |
| 2024-12-06 | -78.93 |
| 2024-12-05 | -80.74 |
| 2024-12-04 | -79.10 |
| 2024-12-03 | -80.82 |
| 2024-12-02 | -76.95 |
| 2024-11-29 | -74.63 |
| 2024-11-28 | -73.43 |
| 2024-11-27 | -73.77 |
| 2024-11-26 | -73.86 |
| 2024-11-25 | -73.60 |
| 2024-11-22 | -72.74 |
| 2024-11-21 | -71.54 |
| 2024-11-20 | -70.07 |
| 2024-11-19 | -70.76 |
| 2024-11-18 | -70.85 |
| 2024-11-15 | -70.93 |
| 2024-11-14 | -72.05 |
| 2024-11-13 | -70.68 |
| 2024-11-12 | -70.93 |
| 2024-11-11 | -69.73 |
| 2024-11-08 | -69.82 |
| 2024-11-07 | -70.16 |
| 2024-11-06 | -69.13 |
| 2024-11-05 | -68.27 |
| 2024-11-04 | -67.41 |
| 2024-11-01 | -67.24 |
| 2024-10-31 | -67.32 |
| 2024-10-30 | -66.63 |
| 2024-10-29 | -68.18 |
| 2024-10-28 | -67.75 |
| 2024-10-25 | -66.38 |
| 2024-10-24 | -67.06 |
| 2024-10-23 | -64.66 |
| 2024-10-22 | -66.98 |
| 2024-10-21 | -64.57 |
| 2024-10-18 | -64.74 |
| 2024-10-17 | -66.38 |
| 2024-10-16 | -67.15 |
| 2024-10-15 | -67.67 |
| 2024-10-14 | -68.18 |
| 2024-10-10 | -67.32 |
| 2024-10-09 | -66.63 |
| 2024-10-08 | -69.04 |
| 2024-10-07 | -66.03 |
| 2024-10-04 | -65.69 |
| 2024-10-03 | -65.26 |
| 2024-10-02 | -60.44 |
| 2024-09-30 | -57.00 |
| 2024-09-27 | -59.93 |
| 2024-09-26 | -63.02 |
| 2024-09-25 | -64.91 |
| 2024-09-24 | -66.20 |
| 2024-09-23 | -65.60 |
| 2024-09-20 | -63.37 |
| 2024-09-19 | -64.40 |
| 2024-09-17 | -62.94 |
| 2024-09-16 | -63.11 |
| 2024-09-13 | -63.19 |
| 2024-09-12 | -63.88 |
| 2024-09-11 | -61.90 |
| 2024-09-10 | -60.36 |
| 2024-09-09 | -59.93 |
| 2024-09-05 | -59.50 |
| 2024-09-04 | -59.67 |
| 2024-09-03 | -59.32 |
| 2024-09-02 | -58.98 |
| 2024-08-30 | -57.52 |
| 2024-08-29 | -58.12 |
| 2024-08-28 | -58.72 |
| 2024-08-27 | -60.18 |
| 2024-08-26 | -60.01 |
| 2024-08-23 | -58.72 |
| 2024-08-22 | -58.72 |
| 2024-08-21 | -59.07 |
| 2024-08-20 | -58.81 |
| 2024-08-19 | -58.98 |
| 2024-08-16 | -58.72 |
| 2024-08-15 | -57.86 |
| 2024-08-14 | -57.35 |
| 2024-08-13 | -56.31 |
| 2024-08-12 | -56.66 |
| 2024-08-09 | -56.40 |
| 2024-08-08 | -55.88 |
| 2024-08-07 | -54.94 |
| 2024-08-06 | -55.97 |
| 2024-08-05 | -56.14 |
| 2024-08-02 | -56.14 |
| 2024-08-01 | -52.27 |
| 2024-07-31 | -53.73 |
| 2024-07-30 | -57.35 |
| 2024-07-29 | -57.26 |
| 2024-07-26 | -58.98 |
| 2024-07-25 | -63.11 |
| 2024-07-24 | -63.28 |
| 2024-07-23 | -62.59 |
| 2024-07-22 | -61.56 |
| 2024-07-19 | -60.70 |
| 2024-07-18 | -60.01 |
| 2024-07-17 | -62.16 |
| 2024-07-16 | -63.02 |
| 2024-07-15 | -63.54 |
| 2024-07-12 | -63.19 |
| 2024-07-11 | -63.11 |
| 2024-07-10 | -62.76 |
| 2024-07-09 | -62.25 |
| 2024-07-08 | -63.88 |
| 2024-07-05 | -61.73 |
| 2024-07-04 | -69.39 |
| 2024-07-03 | -70.85 |
| 2024-07-02 | -71.11 |
| 2024-06-28 | -69.39 |
| 2024-06-27 | -67.58 |
| 2024-06-26 | -66.29 |
| 2024-06-25 | -65.17 |
| 2024-06-24 | -65.52 |
| 2024-06-21 | -66.46 |
| 2024-06-20 | -64.83 |
| 2024-06-19 | -61.73 |
| 2024-06-18 | -61.56 |
| 2024-06-17 | -62.25 |
| 2024-06-14 | -61.65 |
| 2024-06-13 | -63.19 |
| 2024-06-12 | -62.68 |
| 2024-06-11 | -62.59 |
| 2024-06-07 | -64.40 |
| 2024-06-06 | -67.06 |
| 2024-06-05 | -64.74 |
| 2024-06-04 | -60.44 |
| 2024-06-03 | -62.16 |
| 2024-05-31 | -66.63 |
| 2024-05-30 | -67.67 |
| 2024-05-29 | -70.76 |
| 2024-05-28 | -73.00 |
| 2024-05-27 | -82.20 |
| 2024-05-24 | -78.50 |
| 2024-05-23 | -78.93 |
| 2024-05-22 | -78.76 |
| 2024-05-21 | -75.49 |
| 2024-05-20 | -74.29 |
| 2024-05-17 | -71.36 |
| 2024-05-16 | -68.18 |
| 2024-05-14 | -67.75 |
| 2024-05-13 | -66.03 |
| 2024-05-10 | -66.98 |
| 2024-05-09 | -67.32 |
| 2024-05-08 | -66.81 |
| 2024-05-07 | -56.74 |
| 2024-05-06 | -55.88 |
| 2024-05-03 | -49.26 |
| 2024-05-02 | -50.98 |
| 2024-04-30 | -44.36 |
| 2024-04-29 | -48.23 |
| 2024-04-26 | -42.04 |
| 2024-04-25 | -45.74 |
| 2024-04-24 | -46.25 |
| 2024-04-23 | -66.89 |
| 2024-04-22 | -47.20 |
| 2024-04-19 | -33.87 |
| 2024-04-18 | -33.53 |
| 2024-04-17 | -29.83 |
| 2024-04-16 | -29.48 |
| 2024-04-15 | -18.22 |
| 2024-04-12 | -5.40 |
| 2024-04-11 | -13.32 |
| 2024-04-10 | -23.72 |
| 2024-04-09 | -27.25 |
| 2024-04-08 | -28.62 |
| 2024-04-05 | -29.48 |
| 2024-04-03 | -28.88 |
| 2024-04-02 | -28.62 |
| 2024-03-28 | -30.77 |
| 2024-03-27 | -31.38 |
| 2024-03-26 | -31.38 |
| 2024-03-25 | -31.29 |
| 2024-03-22 | -30.77 |
| 2024-03-21 | -30.26 |
| 2024-03-20 | -30.52 |
| 2024-03-19 | -32.49 |
| 2024-03-18 | -28.97 |
| 2024-03-15 | -28.54 |
| 2024-03-14 | -28.62 |
| 2024-03-13 | -31.46 |
| 2024-03-12 | -30.60 |
| 2024-03-11 | -29.83 |
| 2024-03-08 | -28.62 |
| 2024-03-07 | -29.48 |
| 2024-03-06 | -29.74 |
| 2024-03-05 | -30.86 |
| 2024-03-04 | -27.25 |
| 2024-03-01 | -29.31 |
| 2024-02-29 | -28.80 |
| 2024-02-28 | -32.92 |
| 2024-02-27 | -30.95 |
| 2024-02-26 | -27.94 |
| 2024-02-23 | -27.59 |
| 2024-02-22 | -27.94 |
| 2024-02-21 | -28.19 |
| 2024-02-20 | -29.05 |
| 2024-02-19 | -28.71 |
| 2024-02-16 | -30.52 |
| 2024-02-15 | -28.19 |
| 2024-02-14 | -32.58 |
| 2024-02-09 | -28.97 |
| 2024-02-08 | -31.20 |
| 2024-02-07 | -38.34 |
| 2024-02-06 | -37.48 |
| 2024-02-05 | -39.72 |
| 2024-02-02 | -36.62 |
| 2024-02-01 | -38.43 |
| 2024-01-31 | -34.73 |
| 2024-01-30 | -37.22 |
| 2024-01-29 | -40.32 |
| 2024-01-26 | -41.52 |
| 2024-01-25 | -42.81 |
| 2024-01-24 | -42.90 |
| 2024-01-23 | -46.77 |
| 2024-01-22 | -54.08 |
| 2024-01-19 | -54.51 |
| 2024-01-18 | -51.41 |
| 2024-01-17 | -50.12 |
| 2024-01-16 | -48.06 |
| 2024-01-15 | -46.85 |
| 2024-01-12 | -47.97 |
| 2024-01-11 | -44.96 |
| 2024-01-10 | -40.66 |
| 2024-01-09 | -44.10 |
| 2024-01-08 | -41.26 |
| 2024-01-05 | -37.39 |
| 2024-01-04 | -37.31 |
| 2024-01-03 | -37.39 |
| 2024-01-02 | -36.02 |
| 2023-12-29 | -39.97 |
| 2023-12-28 | -45.82 |
| 2023-12-27 | -47.97 |
| 2023-12-22 | -46.25 |
| 2023-12-21 | -48.32 |
| 2023-12-20 | -48.57 |
| 2023-12-19 | -48.40 |
| 2023-12-18 | -45.31 |
| 2023-12-15 | -46.68 |
| 2023-12-14 | -49.00 |
| 2023-12-13 | -48.40 |
| 2023-12-12 | -53.39 |
| 2023-12-11 | -54.16 |
| 2023-12-08 | -56.14 |
| 2023-12-07 | -60.79 |
| 2023-12-06 | -59.84 |
| 2023-12-05 | -57.78 |
| 2023-12-04 | -55.63 |
| 2023-12-01 | -53.22 |
| 2023-11-30 | -51.93 |
| 2023-11-29 | -53.56 |
| 2023-11-28 | -53.13 |
| 2023-11-27 | -51.07 |
| 2023-11-24 | -50.98 |
| 2023-11-23 | -50.90 |
| 2023-11-22 | -52.70 |
| 2023-11-21 | -50.72 |
| 2023-11-20 | -52.70 |
| 2023-11-17 | -53.30 |
| 2023-11-16 | -53.56 |
| 2023-11-15 | -46.25 |
| 2023-11-14 | -50.12 |
| 2023-11-13 | -43.76 |
| 2023-11-10 | -44.19 |
| 2023-11-09 | -44.79 |
| 2023-11-08 | -52.01 |
| 2023-11-07 | -52.70 |
| 2023-11-06 | -51.24 |
| 2023-11-03 | -51.67 |
| 2023-11-02 | -52.79 |
| 2023-11-01 | -54.25 |
| 2023-10-31 | -53.39 |
| 2023-10-30 | -50.81 |
| 2023-10-27 | -54.34 |
| 2023-10-26 | -50.98 |
| 2023-10-25 | -45.82 |
| 2023-10-24 | -42.81 |
| 2023-10-20 | -41.44 |
| 2023-10-19 | -38.25 |
| 2023-10-18 | -41.61 |
| 2023-10-17 | -41.01 |
| 2023-10-16 | -41.61 |
| 2023-10-13 | -41.61 |
| 2023-10-12 | -42.30 |
| 2023-10-11 | -39.80 |
| 2023-10-10 | -31.20 |
| 2023-10-09 | -40.92 |
| 2023-10-06 | -41.09 |
| 2023-10-05 | -44.70 |
| 2023-10-04 | -41.52 |
| 2023-10-03 | -33.78 |
| 2023-09-29 | -31.29 |
| 2023-09-28 | -27.59 |
| 2023-09-27 | -25.44 |
| 2023-09-26 | -23.81 |
| 2023-09-25 | -23.03 |
| 2023-09-22 | -23.12 |
| 2023-09-21 | -22.69 |
| 2023-09-20 | -22.26 |
| 2023-09-19 | -22.69 |
| 2023-09-18 | -20.37 |
| 2023-09-15 | -21.40 |
| 2023-09-14 | -21.74 |
| 2023-09-13 | -21.74 |
| 2023-09-12 | -20.80 |
| 2023-09-11 | -16.58 |
| 2023-09-07 | -16.58 |
| 2023-09-06 | -18.22 |
| 2023-09-05 | -19.77 |
| 2023-09-04 | -20.71 |
| 2023-08-31 | -18.05 |
| 2023-08-30 | -20.63 |
| 2023-08-29 | -29.48 |
| 2023-08-28 | -29.66 |
| 2023-08-25 | -31.20 |
| 2023-08-24 | -33.10 |
| 2023-08-23 | -33.53 |
| 2023-08-22 | -35.59 |
| 2023-08-21 | -35.16 |
| 2023-08-18 | -35.24 |
| 2023-08-17 | -31.81 |
| 2023-08-16 | -30.86 |
| 2023-08-15 | -29.66 |
| 2023-08-14 | -29.23 |
| 2023-08-11 | -28.97 |
| 2023-08-10 | -30.43 |
| 2023-08-09 | -31.98 |
| 2023-08-08 | -26.04 |
| 2023-08-07 | -27.68 |
| 2023-08-04 | -25.87 |
| 2023-08-03 | -27.42 |
| 2023-08-02 | -28.19 |
| 2023-08-01 | -28.71 |
| 2023-07-31 | -28.80 |
| 2023-07-28 | -29.74 |
| 2023-07-27 | -27.51 |
| 2023-07-26 | -28.97 |
| 2023-07-25 | -29.66 |
| 2023-07-24 | -28.71 |
| 2023-07-21 | -36.71 |
| 2023-07-20 | -31.20 |
| 2023-07-19 | -29.05 |
| 2023-07-18 | -22.00 |
| 2023-07-14 | -19.25 |
| 2023-07-13 | -19.34 |
| 2023-07-12 | -20.88 |
| 2023-07-11 | -17.79 |
| 2023-07-10 | -17.53 |
| 2023-07-07 | -20.88 |
| 2023-07-06 | -20.54 |
| 2023-07-05 | -20.11 |
| 2023-07-04 | -10.05 |
| 2023-07-03 | -5.23 |
| 2023-06-30 | -0.93 |
| 2023-06-29 | -1.10 |
| 2023-06-28 | 2.51 |
| 2023-06-27 | 4.23 |
| 2023-06-26 | 4.06 |
| 2023-06-23 | 6.98 |
| 2023-06-21 | -3.68 |
| 2023-06-20 | 3.71 |
| 2023-06-19 | 10.07 |
| 2023-06-16 | 3.37 |
| 2023-06-15 | 2.16 |
| 2023-06-14 | 1.99 |
| 2023-06-13 | -8.84 |
| 2023-06-12 | -10.74 |
| 2023-06-09 | -9.53 |
| 2023-06-08 | -18.91 |
| 2023-06-07 | -19.16 |
| 2023-06-06 | -18.73 |
| 2023-06-05 | -22.17 |
| 2023-06-02 | -21.49 |
| 2023-06-01 | -28.37 |
| 2023-05-31 | -29.23 |
| 2023-05-30 | -29.66 |
| 2023-05-29 | -33.87 |
| 2023-05-25 | -37.31 |
| 2023-05-24 | -47.54 |
| 2023-05-23 | -47.37 |
| 2023-05-22 | -47.03 |
| 2023-05-19 | -48.40 |
| 2023-05-18 | -48.49 |
| 2023-05-17 | -46.08 |
| 2023-05-16 | -50.04 |
| 2023-05-15 | -49.00 |
| 2023-05-12 | -48.75 |
| 2023-05-11 | -49.61 |
| 2023-05-10 | -49.69 |
| 2023-05-09 | -47.46 |
| 2023-05-08 | -48.14 |
| 2023-05-05 | -49.26 |
| 2023-05-04 | -49.26 |
| 2023-05-03 | -49.26 |
| 2023-05-02 | -49.26 |
| 2023-04-28 | -48.75 |
| 2023-04-27 | -51.93 |
| 2023-04-26 | -47.71 |
| 2023-04-25 | -49.09 |
| 2023-04-24 | -53.56 |
| 2023-04-21 | -60.27 |
| 2023-04-20 | -62.51 |
| 2023-04-19 | -62.59 |
| 2023-04-18 | -63.19 |
| 2023-04-17 | -63.37 |
| 2023-04-14 | -61.30 |
| 2023-04-13 | -64.83 |
| 2023-04-12 | -68.78 |
| 2023-04-11 | -74.20 |
| 2023-04-06 | -73.60 |
| 2023-04-04 | -74.20 |
| 2023-04-03 | -76.35 |
| 2023-03-31 | -79.27 |
| 2023-03-30 | -80.91 |
| 2023-03-29 | -82.37 |
| 2023-03-28 | -83.40 |
| 2023-03-27 | -83.40 |
| 2023-03-24 | -83.06 |
| 2023-03-23 | -82.89 |
| 2023-03-22 | -83.06 |
| 2023-03-21 | -83.06 |
| 2023-03-20 | -83.06 |
| 2023-03-17 | -83.06 |
| 2023-03-16 | -83.06 |
| 2023-03-15 | -82.97 |
| 2023-03-14 | -83.49 |
| 2023-03-13 | -83.06 |
| 2023-03-10 | -82.97 |
| 2023-03-09 | -82.63 |
| 2023-03-08 | -82.71 |
| 2023-03-07 | -82.63 |
| 2023-03-06 | -82.71 |
| 2023-03-03 | -83.06 |
| 2023-03-02 | -82.54 |
| 2023-03-01 | -82.46 |
| 2023-02-28 | -83.23 |
| 2023-02-27 | -84.52 |
| 2023-02-24 | -83.57 |
| 2023-02-23 | -83.92 |
| 2023-02-22 | -84.00 |
| 2023-02-21 | -84.52 |
| 2023-02-20 | -84.00 |
| 2023-02-17 | -84.18 |
| 2023-02-16 | -82.80 |
| 2023-02-15 | -82.37 |
| 2023-02-14 | -81.42 |
| 2023-02-13 | -81.60 |
| 2023-02-10 | -81.68 |
| 2023-02-09 | -81.94 |
| 2023-02-08 | -83.49 |
| 2023-02-07 | -82.63 |
| 2023-02-06 | -86.07 |
| 2023-02-03 | -86.58 |
| 2023-02-02 | -86.58 |
| 2023-02-01 | -86.58 |
| 2023-01-31 | -86.58 |
| 2023-01-30 | -86.24 |
| 2023-01-27 | -85.90 |
| 2023-01-26 | -86.15 |
| 2023-01-20 | -86.07 |
| 2023-01-19 | -86.07 |
| 2023-01-18 | -85.81 |
| 2023-01-17 | -85.90 |
| 2023-01-16 | -86.58 |
| 2023-01-13 | -85.55 |
| 2023-01-12 | -86.67 |
| 2023-01-11 | -86.50 |
| 2023-01-10 | -85.81 |
| 2023-01-09 | -85.72 |
| 2023-01-06 | -85.72 |
| 2023-01-05 | -85.72 |
| 2023-01-04 | -84.35 |
| 2023-01-03 | -84.52 |
| 2022-12-30 | -85.55 |
| 2022-12-29 | -85.90 |
| 2022-12-28 | -84.09 |
| 2022-12-23 | -84.00 |
| 2022-12-22 | -83.49 |
| 2022-12-21 | -83.57 |
| 2022-12-20 | -83.66 |
| 2022-12-19 | -84.09 |
| 2022-12-16 | -84.09 |
| 2022-12-15 | -85.81 |
| 2022-12-14 | -85.55 |
| 2022-12-13 | -86.15 |
| 2022-12-12 | -84.52 |
| 2022-12-09 | -83.40 |
| 2022-12-08 | -84.52 |
| 2022-12-07 | -83.49 |
| 2022-12-06 | -83.49 |
| 2022-12-05 | -83.75 |
| 2022-12-02 | -83.66 |
| 2022-12-01 | -87.10 |
| 2022-11-30 | -87.19 |
| 2022-11-29 | -87.19 |
| 2022-11-28 | -87.19 |
| 2022-11-25 | -87.19 |
| 2022-11-24 | -87.19 |
| 2022-11-23 | -87.19 |
| 2022-11-22 | -87.19 |
| 2022-11-21 | -87.19 |
| 2022-11-18 | -86.24 |
| 2022-11-17 | -86.24 |
| 2022-11-16 | -86.24 |
| 2022-11-15 | -86.24 |
| 2022-11-14 | -86.24 |
| 2022-11-11 | -86.24 |
| 2022-11-10 | -86.24 |
| 2022-11-09 | -86.24 |
| 2022-11-08 | -85.38 |
| 2022-11-07 | -85.38 |
| 2022-11-04 | -85.64 |
| 2022-11-03 | -84.78 |
| 2022-11-02 | -84.78 |
| 2022-11-01 | -84.78 |
| 2022-10-31 | -84.18 |
| 2022-10-28 | -84.18 |
| 2022-10-27 | -84.18 |
| 2022-10-26 | -84.18 |
| 2022-10-25 | -84.18 |
| 2022-10-24 | -84.18 |
| 2022-10-21 | -84.18 |
| 2022-10-20 | -84.18 |
| 2022-10-19 | -84.18 |
| 2022-10-18 | -84.18 |
| 2022-10-17 | -84.18 |
| 2022-10-14 | -84.18 |
| 2022-10-13 | -84.18 |
| 2022-10-12 | -84.18 |
| 2022-10-11 | -84.18 |
| 2022-10-10 | -84.18 |
| 2022-10-07 | -84.18 |
| 2022-10-06 | -84.18 |
| 2022-10-05 | -84.18 |
| 2022-10-03 | -84.18 |
| 2022-09-30 | -84.18 |
| 2022-09-29 | -84.61 |
| 2022-09-28 | -84.09 |
| 2022-09-27 | -83.49 |
| 2022-09-26 | -83.49 |
| 2022-09-23 | -84.09 |
| 2022-09-22 | -84.26 |
| 2022-09-21 | -84.09 |
| 2022-09-20 | -83.66 |
| 2022-09-19 | -84.18 |
| 2022-09-16 | -84.09 |
| 2022-09-15 | -83.92 |
| 2022-09-14 | -83.66 |
| 2022-09-13 | -84.18 |
| 2022-09-09 | -84.18 |
| 2022-09-08 | -84.09 |
| 2022-09-07 | -83.66 |
| 2022-09-06 | -84.18 |
| 2022-09-05 | -83.83 |
| 2022-09-02 | -83.66 |
| 2022-09-01 | -83.83 |
| 2022-08-31 | -83.32 |
| 2022-08-30 | -83.66 |
| 2022-08-29 | -83.83 |
| 2022-08-26 | -83.83 |
| 2022-08-25 | -83.83 |
| 2022-08-24 | -83.83 |
| 2022-08-23 | -83.83 |
| 2022-08-22 | -83.49 |
| 2022-08-19 | -83.49 |
| 2022-08-18 | -83.92 |
| 2022-08-17 | -83.92 |
| 2022-08-16 | -83.57 |
| 2022-08-15 | -84.00 |
| 2022-08-12 | -83.57 |
| 2022-08-11 | -83.49 |
| 2022-08-10 | -82.71 |
| 2022-08-09 | -82.37 |
| 2022-08-08 | -82.03 |
| 2022-08-05 | -81.94 |
| 2022-08-04 | -82.11 |
| 2022-08-03 | -81.85 |
| 2022-08-02 | -81.85 |
| 2022-08-01 | -81.85 |
| 2022-07-29 | -81.85 |
| 2022-07-28 | -81.60 |
| 2022-07-27 | -81.94 |
| 2022-07-26 | -81.51 |
| 2022-07-25 | -82.80 |
| 2022-07-22 | -83.23 |
| 2022-07-21 | -83.75 |
| 2022-07-20 | -83.49 |
| 2022-07-19 | -83.66 |
| 2022-07-18 | -83.83 |
| 2022-07-15 | -84.61 |
| 2022-07-14 | -84.00 |
| 2022-07-13 | -83.75 |
| 2022-07-12 | -83.66 |
| 2022-07-11 | -83.66 |
| 2022-07-08 | -83.66 |
| 2022-07-07 | -83.66 |
| 2022-07-06 | -85.04 |
| 2022-07-05 | -85.04 |
| 2022-07-04 | -83.32 |
| 2022-06-30 | -83.32 |
| 2022-06-29 | -84.09 |
| 2022-06-28 | -83.83 |
| 2022-06-27 | -83.83 |
| 2022-06-24 | -83.66 |
| 2022-06-23 | -83.66 |
| 2022-06-22 | -83.66 |
| 2022-06-21 | -82.97 |
| 2022-06-20 | -83.14 |
| 2022-06-17 | -83.83 |
| 2022-06-16 | -83.92 |
| 2022-06-15 | -84.26 |
| 2022-06-14 | -84.35 |
| 2022-06-13 | -84.43 |
| 2022-06-10 | -84.18 |
| 2022-06-09 | -84.35 |
| 2022-06-08 | -84.09 |
| 2022-06-07 | -83.32 |
| 2022-06-06 | -83.40 |
| 2022-06-02 | -84.09 |
| 2022-06-01 | -83.66 |
| 2022-05-31 | -84.09 |
| 2022-05-30 | -83.75 |
| 2022-05-27 | -83.40 |
| 2022-05-26 | -83.49 |
| 2022-05-25 | -83.57 |
| 2022-05-24 | -83.75 |
| 2022-05-23 | -83.40 |
| 2022-05-20 | -83.40 |
| 2022-05-19 | -83.57 |
| 2022-05-18 | -83.14 |
| 2022-05-17 | -83.06 |
| 2022-05-16 | -82.54 |
| 2022-05-13 | -82.11 |
| 2022-05-12 | -82.37 |
| 2022-05-11 | -81.51 |
| 2022-05-10 | -81.77 |
| 2022-05-06 | -80.22 |
| 2022-05-05 | -82.80 |
| 2022-05-04 | -82.80 |
| 2022-05-03 | -82.71 |
| 2022-04-29 | -82.80 |
| 2022-04-28 | -82.97 |
| 2022-04-27 | -83.66 |
| 2022-04-26 | -84.52 |
| 2022-04-25 | -84.52 |
| 2022-04-22 | -84.26 |
| 2022-04-21 | -84.09 |
| 2022-04-20 | -83.66 |
| 2022-04-19 | -83.49 |
| 2022-04-14 | -83.49 |
| 2022-04-13 | -83.57 |
| 2022-04-12 | -83.57 |
| 2022-04-11 | -84.61 |
| 2022-04-08 | -84.95 |
| 2022-04-07 | -85.81 |
| 2022-04-06 | -86.58 |
| 2022-04-04 | -86.41 |
| 2022-04-01 | -85.81 |
| 2022-03-31 | -86.67 |
| 2022-03-30 | -86.67 |
| 2022-03-29 | -86.15 |
| 2022-03-28 | -86.07 |
| 2022-03-25 | -85.47 |
| 2022-03-24 | -85.72 |
| 2022-03-23 | -85.47 |
| 2022-03-22 | -85.21 |
| 2022-03-21 | -84.86 |
| 2022-03-18 | -84.35 |
| 2022-03-17 | -84.00 |
| 2022-03-16 | -84.78 |
| 2022-03-15 | -85.81 |
| 2022-03-14 | -85.04 |
| 2022-03-11 | -84.43 |
| 2022-03-10 | -84.61 |
| 2022-03-09 | -84.61 |
| 2022-03-08 | -84.52 |
| 2022-03-07 | -84.52 |
| 2022-03-04 | -84.00 |
| 2022-03-03 | -84.09 |
| 2022-03-02 | -84.26 |
| 2022-03-01 | -84.35 |
| 2022-02-28 | -84.43 |
| 2022-02-25 | -84.52 |
| 2022-02-24 | -86.41 |
| 2022-02-23 | -86.50 |
| 2022-02-22 | -86.58 |
| 2022-02-21 | -86.67 |
| 2022-02-18 | -87.01 |
| 2022-02-17 | -87.10 |
| 2022-02-16 | -86.41 |
| 2022-02-15 | -86.41 |
| 2022-02-14 | -86.50 |
| 2022-02-11 | -86.24 |
| 2022-02-10 | -87.79 |
| 2022-02-09 | -87.62 |
| 2022-02-08 | -87.36 |
| 2022-02-07 | -87.36 |
| 2022-02-04 | -87.44 |
| 2022-01-31 | -87.10 |
| 2022-01-28 | -88.39 |
| 2022-01-27 | -88.39 |
| 2022-01-26 | -88.22 |
| 2022-01-25 | -87.96 |
| 2022-01-24 | -87.87 |
| 2022-01-21 | -87.70 |
| 2022-01-20 | -88.73 |
| 2022-01-19 | -88.82 |
| 2022-01-18 | -88.73 |
| 2022-01-17 | -88.82 |
| 2022-01-14 | -88.48 |
| 2022-01-13 | -88.30 |
| 2022-01-12 | -88.39 |
| 2022-01-11 | -88.48 |
| 2022-01-10 | -88.48 |
| 2022-01-07 | -87.96 |
| 2022-01-06 | -88.22 |
| 2022-01-05 | -88.13 |
| 2022-01-04 | -88.05 |
| 2022-01-03 | -88.48 |
| 2021-12-31 | -88.30 |
| 2021-12-30 | -88.73 |
| 2021-12-29 | -88.13 |
| 2021-12-28 | -88.05 |
| 2021-12-24 | -88.05 |
| 2021-12-23 | -87.87 |
| 2021-12-22 | -88.30 |
| 2021-12-21 | -88.30 |
| 2021-12-20 | -88.73 |
| 2021-12-17 | -88.22 |
| 2021-12-16 | -88.22 |
| 2021-12-15 | -88.39 |
| 2021-12-14 | -88.48 |
| 2021-12-13 | -88.13 |
| 2021-12-10 | -88.48 |
| 2021-12-09 | -88.39 |
| 2021-12-08 | -88.22 |
| 2021-12-07 | -88.13 |
| 2021-12-06 | -88.13 |
| 2021-12-03 | -88.05 |
| 2021-12-02 | -87.96 |
| 2021-12-01 | -88.05 |
| 2021-11-30 | -87.87 |
| 2021-11-29 | -87.62 |
| 2021-11-26 | -87.70 |
| 2021-11-25 | -87.62 |
| 2021-11-24 | -87.53 |
| 2021-11-23 | -87.62 |
| 2021-11-22 | -87.70 |
| 2021-11-19 | -87.79 |
| 2021-11-18 | -90.28 |
| 2021-11-17 | -91.06 |
| 2021-11-16 | -90.97 |
| 2021-11-15 | -91.06 |
| 2021-11-12 | -91.06 |
| 2021-11-11 | -91.31 |
| 2021-11-10 | -91.06 |
| 2021-11-09 | -91.14 |
| 2021-11-08 | -90.71 |
| 2021-11-05 | -90.80 |
| 2021-11-04 | -92.69 |
| 2021-11-03 | -95.27 |
| 2021-11-02 | -92.43 |
| 2021-11-01 | -89.94 |
| 2021-10-29 | -89.94 |
| 2021-10-28 | -89.94 |
| 2021-10-27 | -89.85 |
| 2021-10-26 | -90.11 |
| 2021-10-25 | -90.11 |
| 2021-10-22 | -90.11 |
| 2021-10-21 | -90.28 |
| 2021-10-20 | -90.28 |
| 2021-10-19 | -90.28 |
| 2021-10-18 | -90.28 |
| 2021-10-15 | -90.28 |
| 2021-10-12 | -90.28 |
| 2021-10-11 | -90.28 |
| 2021-10-08 | -90.28 |
| 2021-10-07 | -90.11 |
| 2021-10-06 | -89.68 |
| 2021-10-05 | -89.34 |
| 2021-10-04 | -89.25 |
| 2021-09-30 | -89.25 |
| 2021-09-29 | -88.99 |
| 2021-09-28 | -89.25 |
| 2021-09-27 | -89.16 |
| 2021-09-24 | -88.99 |
| 2021-09-23 | -88.99 |
| 2021-09-21 | -88.99 |
| 2021-09-20 | -89.85 |
| 2021-09-17 | -89.85 |
| 2021-09-16 | -89.85 |
| 2021-09-15 | -89.59 |
| 2021-09-14 | -89.42 |
| 2021-09-13 | -88.65 |
| 2021-09-10 | -88.99 |
| 2021-09-09 | -88.99 |
| 2021-09-08 | -88.99 |
| 2021-09-07 | -88.99 |
| 2021-09-06 | -88.73 |
| 2021-09-03 | -88.22 |
| 2021-09-02 | -88.65 |
| 2021-09-01 | -88.65 |
| 2021-08-31 | -88.91 |
| 2021-08-30 | -88.56 |
| 2021-08-27 | -88.05 |
| 2021-08-26 | -88.05 |
| 2021-08-25 | -88.13 |
| 2021-08-24 | -88.13 |
| 2021-08-23 | -87.87 |
| 2021-08-20 | -88.48 |
| 2021-08-19 | -88.39 |
| 2021-08-18 | -88.22 |
| 2021-08-17 | -88.22 |
| 2021-08-16 | -87.87 |
| 2021-08-13 | -88.05 |
| 2021-08-12 | -88.05 |
| 2021-08-11 | -88.05 |
| 2021-08-10 | -88.05 |
| 2021-08-09 | -88.05 |
| 2021-08-06 | -87.96 |
| 2021-08-05 | -88.48 |
| 2021-08-04 | -88.48 |
| 2021-08-03 | -88.99 |
| 2021-08-02 | -88.30 |
| 2021-07-30 | -87.96 |
| 2021-07-29 | -88.05 |
| 2021-07-28 | -88.13 |
| 2021-07-27 | -88.13 |
| 2021-07-26 | -88.13 |
| 2021-07-23 | -88.05 |
| 2021-07-22 | -88.56 |
| 2021-07-21 | -87.96 |
| 2021-07-20 | -87.96 |
| 2021-07-19 | -87.53 |
| 2021-07-16 | -87.44 |
| 2021-07-15 | -87.44 |
| 2021-07-14 | -87.36 |
| 2021-07-13 | -88.39 |
| 2021-07-12 | -87.96 |
| 2021-07-09 | -87.96 |
| 2021-07-08 | -87.96 |
| 2021-07-07 | -87.44 |
| 2021-07-06 | -87.44 |
| 2021-07-05 | -87.79 |
| 2021-07-02 | -87.62 |
| 2021-06-30 | -87.70 |
| 2021-06-29 | -87.79 |
| 2021-06-28 | -88.13 |
| 2021-06-25 | -87.96 |
| 2021-06-24 | -87.27 |
| 2021-06-23 | -87.27 |
| 2021-06-22 | -87.19 |
| 2021-06-21 | -87.19 |
| 2021-06-18 | -87.36 |
| 2021-06-17 | -87.53 |
| 2021-06-16 | -87.36 |
| 2021-06-15 | -87.44 |
| 2021-06-11 | -86.33 |
| 2021-06-10 | -85.90 |
| 2021-06-09 | -86.58 |
| 2021-06-08 | -87.10 |
| 2021-06-07 | -86.50 |
| 2021-06-04 | -85.64 |
| 2021-06-03 | -85.64 |
| 2021-06-02 | -85.21 |
| 2021-06-01 | -85.98 |
| 2021-05-31 | -85.29 |
| 2021-05-28 | -85.55 |
| 2021-05-27 | -85.38 |
| 2021-05-26 | -85.98 |
| 2021-05-25 | -86.24 |
| 2021-05-24 | -86.07 |
| 2021-05-21 | -84.52 |
| 2021-05-20 | -83.57 |
| 2021-05-18 | -83.40 |
| 2021-05-17 | -82.97 |
| 2021-05-14 | -82.11 |
| 2021-05-13 | -82.20 |
| 2021-05-12 | -81.77 |
| 2021-05-11 | -78.93 |
| 2021-05-10 | -77.21 |
| 2021-05-07 | -75.75 |
| 2021-05-06 | -75.23 |
| 2021-05-05 | -76.01 |
| 2021-05-04 | -74.46 |
| 2021-05-03 | -74.20 |
| 2021-04-30 | -73.69 |
| 2021-04-29 | -71.97 |
| 2021-04-28 | -72.65 |
| 2021-04-27 | -73.77 |
| 2021-04-26 | -74.20 |
| 2021-04-23 | -77.04 |
| 2021-04-22 | -80.13 |
| 2021-04-21 | -81.25 |
| 2021-04-20 | -82.28 |
| 2021-04-19 | -82.71 |
| 2021-04-16 | -81.51 |
| 2021-04-15 | -80.65 |
| 2021-04-14 | -82.46 |
| 2021-04-13 | -82.80 |
| 2021-04-12 | -81.42 |
| 2021-04-09 | -81.17 |
| 2021-04-08 | -80.31 |
| 2021-04-07 | -79.70 |
| 2021-04-01 | -79.70 |
| 2021-03-31 | -79.96 |
| 2021-03-30 | -80.56 |
| 2021-03-29 | -79.45 |
| 2021-03-26 | -81.51 |
| 2021-03-25 | -83.14 |
| 2021-03-24 | -83.23 |
| 2021-03-23 | -83.23 |
| 2021-03-22 | -81.17 |
| 2021-03-19 | -83.83 |
| 2021-03-18 | -84.26 |
| 2021-03-17 | -83.66 |
| 2021-03-16 | -82.97 |
| 2021-03-15 | -83.40 |
| 2021-03-12 | -83.14 |
| 2021-03-11 | -83.14 |
| 2021-03-10 | -86.24 |
| 2021-03-09 | -88.56 |
| 2021-03-08 | -89.25 |
| 2021-03-05 | -89.16 |
| 2021-03-04 | -91.31 |
| 2021-03-03 | -91.83 |
| 2021-03-02 | -91.57 |
| 2021-03-01 | -91.57 |
| 2021-02-26 | -91.31 |
| 2021-02-25 | -91.40 |
| 2021-02-24 | -91.31 |
| 2021-02-23 | -90.80 |
| 2021-02-22 | -90.54 |
| 2021-02-19 | -90.02 |
| 2021-02-18 | -89.77 |
| 2021-02-17 | -89.85 |
| 2021-02-16 | -90.88 |
| 2021-02-11 | -91.23 |
| 2021-02-10 | -92.00 |
| 2021-02-09 | -92.26 |
| 2021-02-08 | -92.43 |
| 2021-02-05 | -92.60 |
| 2021-02-04 | -92.78 |
| 2021-02-03 | -92.35 |
| 2021-02-02 | -92.17 |
| 2021-02-01 | -91.40 |
| 2021-01-29 | -91.14 |
| 2021-01-28 | -89.42 |
| 2021-01-27 | -89.34 |
| 2021-01-26 | -91.31 |
| 2021-01-25 | -93.21 |
| 2021-01-22 | -93.12 |
| 2021-01-21 | -92.95 |
| 2021-01-20 | -93.38 |
| 2021-01-19 | -92.95 |
| 2021-01-18 | -92.69 |
| 2021-01-15 | -92.78 |
| 2021-01-14 | -92.78 |
| 2021-01-13 | -93.29 |
| 2021-01-12 | -93.21 |
| 2021-01-11 | -93.64 |
| 2021-01-08 | -93.03 |
| 2021-01-07 | -92.69 |
| 2021-01-06 | -92.60 |
| 2021-01-05 | -92.43 |
| 2021-01-04 | -92.78 |
| 2020-12-31 | -93.12 |
| 2020-12-30 | -93.21 |
| 2020-12-29 | -92.69 |
| 2020-12-28 | -92.52 |
| 2020-12-24 | -93.81 |
| 2020-12-23 | -93.72 |
| 2020-12-22 | -93.64 |
| 2020-12-21 | -93.55 |
| 2020-12-18 | -93.21 |
| 2020-12-17 | -92.95 |
| 2020-12-16 | -93.29 |
| 2020-12-15 | -93.46 |
| 2020-12-14 | -93.12 |
| 2020-12-11 | -92.95 |
| 2020-12-10 | -92.95 |
| 2020-12-09 | -93.12 |
| 2020-12-08 | -92.86 |
| 2020-12-07 | -93.12 |
| 2020-12-04 | -93.21 |
| 2020-12-03 | -93.81 |
| 2020-12-02 | -93.29 |
| 2020-12-01 | -93.70 |
| 2020-11-30 | -93.70 |
| 2020-11-27 | -93.46 |
| 2020-11-26 | -93.86 |
| 2020-11-25 | -94.02 |
| 2020-11-24 | -93.94 |
| 2020-11-23 | -93.94 |
| 2020-11-20 | -94.02 |
| 2020-11-19 | -93.94 |
| 2020-11-18 | -93.86 |
| 2020-11-17 | -93.86 |
| 2020-11-16 | -93.70 |
| 2020-11-13 | -94.17 |
| 2020-11-12 | -93.94 |
| 2020-11-11 | -93.62 |
| 2020-11-10 | -94.33 |
| 2020-11-09 | -94.33 |
| 2020-11-06 | -94.33 |
| 2020-11-05 | -94.17 |
| 2020-11-04 | -94.17 |
| 2020-11-03 | -94.17 |
| 2020-11-02 | -94.25 |
| 2020-10-30 | -93.94 |
| 2020-10-29 | -94.41 |
| 2020-10-28 | -94.17 |
| 2020-10-27 | -94.09 |
| 2020-10-23 | -94.09 |
| 2020-10-22 | -94.17 |
| 2020-10-21 | -94.02 |
| 2020-10-20 | -94.09 |
| 2020-10-19 | -93.94 |
| 2020-10-16 | -93.86 |
| 2020-10-15 | -94.09 |
| 2020-10-14 | -94.33 |
| 2020-10-12 | -94.09 |
| 2020-10-09 | -93.54 |
| 2020-10-08 | -93.94 |
| 2020-10-07 | -94.33 |
| 2020-10-06 | -94.57 |
| 2020-10-05 | -95.04 |
| 2020-09-30 | -95.04 |
| 2020-09-29 | -95.20 |
| 2020-09-28 | -95.12 |
| 2020-09-25 | -94.80 |
| 2020-09-24 | -94.80 |
| 2020-09-23 | -95.51 |
| 2020-09-22 | -95.59 |
| 2020-09-21 | -95.12 |
| 2020-09-18 | -94.96 |
| 2020-09-17 | -94.96 |
| 2020-09-16 | -94.96 |
| 2020-09-15 | -95.04 |
| 2020-09-14 | -94.49 |
| 2020-09-11 | -92.68 |
| 2020-09-10 | -92.68 |
| 2020-09-09 | -92.68 |
| 2020-09-08 | -92.68 |
| 2020-09-07 | -92.68 |
| 2020-09-04 | -92.68 |
| 2020-09-03 | -92.68 |
| 2020-09-02 | -92.68 |
| 2020-09-01 | -92.68 |
| 2020-08-31 | -92.68 |
| 2020-08-28 | -92.68 |
| 2020-08-27 | -92.68 |
| 2020-08-26 | -92.68 |
| 2020-08-25 | -92.68 |
| 2020-08-24 | -92.68 |
| 2020-08-21 | -92.68 |
| 2020-08-20 | -92.68 |
| 2020-08-19 | -92.68 |
| 2020-08-18 | -92.68 |
| 2020-08-17 | -92.68 |
| 2020-08-14 | -92.68 |
| 2020-08-13 | -92.68 |
| 2020-08-12 | -92.68 |
| 2020-08-11 | -92.68 |
| 2020-08-10 | -92.68 |
| 2020-08-07 | -92.68 |
| 2020-08-06 | -92.68 |
| 2020-08-05 | -92.68 |
| 2020-08-04 | -92.68 |
| 2020-08-03 | -92.68 |
| 2020-07-31 | -92.68 |
| 2020-07-30 | -92.44 |
| 2020-07-29 | -91.97 |
| 2020-07-28 | -92.13 |
| 2020-07-27 | -92.05 |
| 2020-07-24 | -91.73 |
| 2020-07-23 | -91.50 |
| 2020-07-22 | -91.50 |
| 2020-07-21 | -91.34 |
| 2020-07-20 | -90.71 |
| 2020-07-17 | -91.73 |
| 2020-07-16 | -92.28 |
| 2020-07-15 | -91.34 |
| 2020-07-14 | -90.94 |
| 2020-07-13 | -91.50 |
| 2020-07-10 | -90.39 |
| 2020-07-09 | -90.87 |
| 2020-07-08 | -89.37 |
| 2020-07-07 | -88.98 |
| 2020-07-06 | -88.43 |
| 2020-07-03 | -88.19 |
| 2020-07-02 | -88.35 |
| 2020-06-30 | -88.19 |
| 2020-06-29 | -87.17 |
| 2020-06-26 | -88.43 |
| 2020-06-24 | -88.11 |
| 2020-06-23 | -88.03 |
| 2020-06-22 | -88.03 |
| 2020-06-19 | -87.40 |
| 2020-06-18 | -87.01 |
| 2020-06-17 | -86.61 |
| 2020-06-16 | -85.98 |
| 2020-06-15 | -85.04 |
| 2020-06-12 | -85.04 |
| 2020-06-11 | -86.61 |
| 2020-06-10 | -85.43 |
| 2020-06-09 | -85.98 |
| 2020-06-08 | -87.01 |
| 2020-06-05 | -87.32 |
| 2020-06-04 | -85.98 |
| 2020-06-03 | -85.83 |
| 2020-06-02 | -85.83 |
| 2020-06-01 | -85.98 |
| 2020-05-29 | -86.77 |
| 2020-05-28 | -85.83 |
| 2020-05-27 | -85.83 |
| 2020-05-26 | -85.83 |
| 2020-05-25 | -85.43 |
| 2020-05-22 | -85.75 |
| 2020-05-21 | -85.04 |
| 2020-05-20 | -83.54 |
| 2020-05-19 | -84.57 |
| 2020-05-18 | -85.28 |
| 2020-05-15 | -84.41 |
| 2020-05-14 | -84.80 |
| 2020-05-13 | -85.67 |
| 2020-05-12 | -84.25 |
| 2020-05-11 | -84.25 |
| 2020-05-08 | -88.03 |
| 2020-05-07 | -89.21 |
| 2020-05-06 | -89.76 |
| 2020-05-05 | -90.08 |
| 2020-05-04 | -90.08 |
| 2020-04-29 | -90.31 |
| 2020-04-28 | -89.84 |
| 2020-04-27 | -91.34 |
| 2020-04-24 | -91.89 |
| 2020-04-23 | -92.05 |
| 2020-04-22 | -91.97 |
| 2020-04-21 | -91.73 |
| 2020-04-20 | -91.89 |
| 2020-04-17 | -91.89 |
| 2020-04-16 | -92.13 |
| 2020-04-15 | -92.36 |
| 2020-04-14 | -92.44 |
| 2020-04-09 | -92.44 |
| 2020-04-08 | -92.44 |
| 2020-04-07 | -92.91 |
| 2020-04-06 | -92.68 |
| 2020-04-03 | -92.68 |
| 2020-04-02 | -92.76 |
| 2020-04-01 | -92.83 |
| 2020-03-31 | -92.68 |
| 2020-03-30 | -92.91 |
| 2020-03-27 | -92.44 |
| 2020-03-26 | -92.91 |
| 2020-03-25 | -92.68 |
| 2020-03-24 | -93.54 |
| 2020-03-23 | -92.76 |
| 2020-03-20 | -92.76 |
| 2020-03-19 | -92.36 |
| 2020-03-18 | -91.73 |
| 2020-03-17 | -91.73 |
| 2020-03-16 | -91.57 |
| 2020-03-13 | -90.94 |
| 2020-03-12 | -90.79 |
| 2020-03-11 | -91.57 |
| 2020-03-10 | -90.71 |
| 2020-03-09 | -91.26 |
| 2020-03-06 | -90.55 |
| 2020-03-05 | -90.87 |
| 2020-03-04 | -91.10 |
| 2020-03-03 | -90.87 |
| 2020-03-02 | -90.87 |
| 2020-02-28 | -90.94 |
| 2020-02-27 | -90.71 |
| 2020-02-26 | -90.94 |
| 2020-02-25 | -91.26 |
| 2020-02-24 | -91.34 |
| 2020-02-21 | -91.34 |
| 2020-02-20 | -91.57 |
| 2020-02-19 | -91.89 |
| 2020-02-18 | -92.13 |
| 2020-02-17 | -90.79 |
| 2020-02-14 | -92.28 |
| 2020-02-13 | -90.94 |
| 2020-02-12 | -91.18 |
| 2020-02-11 | -91.50 |
| 2020-02-10 | -91.50 |
| 2020-02-07 | -90.94 |
| 2020-02-06 | -90.55 |
| 2020-02-05 | -91.02 |
| 2020-02-04 | -91.10 |
| 2020-02-03 | -91.18 |
| 2020-01-31 | -90.87 |
| 2020-01-30 | -91.10 |
| 2020-01-29 | -91.81 |
| 2020-01-24 | -91.73 |
| 2020-01-23 | -91.73 |
| 2020-01-22 | -90.71 |
| 2020-01-21 | -90.55 |
| 2020-01-20 | -91.57 |
| 2020-01-17 | -91.34 |
| 2020-01-16 | -91.10 |
| 2020-01-15 | -91.18 |
| 2020-01-14 | -91.73 |
| 2020-01-13 | -91.89 |
| 2020-01-10 | -92.13 |
| 2020-01-09 | -92.13 |
| 2020-01-08 | -91.65 |
| 2020-01-07 | -91.18 |
| 2020-01-06 | -91.18 |
| 2020-01-03 | -91.18 |
| 2020-01-02 | -91.18 |
| 2019-12-31 | -90.87 |
| 2019-12-30 | -91.26 |
| 2019-12-27 | -91.02 |
| 2019-12-24 | -90.71 |
| 2019-12-23 | -90.71 |
| 2019-12-20 | -90.71 |
| 2019-12-19 | -91.34 |
| 2019-12-18 | -90.71 |
| 2019-12-17 | -91.26 |
| 2019-12-16 | -90.94 |
| 2019-12-13 | -91.50 |
| 2019-12-12 | -91.50 |
| 2019-12-11 | -91.50 |
| 2019-12-10 | -91.50 |
| 2019-12-09 | -91.65 |
| 2019-12-06 | -91.73 |
| 2019-12-05 | -91.89 |
| 2019-12-04 | -90.47 |
| 2019-12-03 | -90.16 |
| 2019-12-02 | -90.55 |
| 2019-11-29 | -90.94 |
| 2019-11-28 | -91.34 |
| 2019-11-27 | -90.94 |
| 2019-11-26 | -90.94 |
| 2019-11-25 | -90.87 |
| 2019-11-22 | -91.57 |
| 2019-11-21 | -91.57 |
| 2019-11-20 | -91.50 |
| 2019-11-19 | -91.42 |
| 2019-11-18 | -91.34 |
| 2019-11-15 | -91.50 |
| 2019-11-14 | -90.24 |
| 2019-11-13 | -87.40 |
| 2019-11-12 | -87.40 |
| 2019-11-11 | -87.40 |
| 2019-11-08 | -87.40 |
| 2019-11-07 | -87.40 |
| 2019-11-06 | -89.06 |
| 2019-11-05 | -89.76 |
| 2019-11-04 | -89.84 |
| 2019-11-01 | -90.08 |
| 2019-10-31 | -89.37 |
| 2019-10-30 | -89.29 |
| 2019-10-29 | -89.29 |
| 2019-10-28 | -88.98 |
| 2019-10-25 | -89.53 |
| 2019-10-24 | -88.74 |
| 2019-10-23 | -88.66 |
| 2019-10-22 | -88.19 |
| 2019-10-21 | -88.19 |
| 2019-10-18 | -88.19 |
| 2019-10-17 | -88.27 |
| 2019-10-16 | -88.50 |
| 2019-10-15 | -87.80 |
| 2019-10-14 | -87.48 |
| 2019-10-11 | -87.80 |
| 2019-10-10 | -86.54 |
| 2019-10-09 | -86.46 |
| 2019-10-08 | -86.38 |
| 2019-10-04 | -86.22 |
| 2019-10-03 | -87.01 |
| 2019-10-02 | -86.93 |
| 2019-09-30 | -87.17 |
| 2019-09-27 | -86.69 |
| 2019-09-26 | -87.56 |
| 2019-09-25 | -86.77 |
| 2019-09-24 | -85.83 |
| 2019-09-23 | -85.59 |
| 2019-09-20 | -85.59 |
| 2019-09-19 | -85.35 |
| 2019-09-18 | -85.04 |
| 2019-09-17 | -85.43 |
| 2019-09-16 | -84.72 |
| 2019-09-13 | -85.67 |
| 2019-09-12 | -85.04 |
| 2019-09-11 | -84.96 |
| 2019-09-10 | -84.96 |
| 2019-09-09 | -85.28 |
| 2019-09-06 | -86.46 |
| 2019-09-05 | -84.65 |
| 2019-09-04 | -84.33 |
| 2019-09-03 | -84.49 |
| 2019-09-02 | -84.49 |
| 2019-08-30 | -84.02 |
| 2019-08-29 | -84.25 |
| 2019-08-28 | -83.07 |
| 2019-08-27 | -85.04 |
| 2019-08-26 | -85.04 |
| 2019-08-23 | -87.32 |
| 2019-08-22 | -86.61 |
| 2019-08-21 | -85.83 |
| 2019-08-20 | -86.38 |
| 2019-08-19 | -86.61 |
| 2019-08-16 | -87.01 |
| 2019-08-15 | -86.93 |
| 2019-08-14 | -85.75 |
| 2019-08-13 | -84.88 |
| 2019-08-12 | -83.78 |
| 2019-08-09 | -82.83 |
| 2019-08-08 | -84.17 |
| 2019-08-07 | -82.83 |
| 2019-08-06 | -82.76 |
| 2019-08-05 | -82.76 |
| 2019-08-02 | -83.86 |
| 2019-08-01 | -83.07 |
| 2019-07-31 | -83.46 |
| 2019-07-30 | -83.86 |
| 2019-07-29 | -83.46 |
| 2019-07-26 | -81.89 |
| 2019-07-25 | -81.10 |
| 2019-07-24 | -81.97 |
| 2019-07-23 | 69.29 |
| 2019-07-22 | -78.74 |
| 2019-07-19 | -77.17 |
| 2019-07-18 | -75.59 |
| 2019-07-17 | -75.59 |
| 2019-07-16 | -74.02 |
| 2019-07-15 | -74.80 |
| 2019-07-12 | -73.23 |
| 2019-07-11 | -74.80 |
| 2019-07-10 | -74.80 |
| 2019-07-09 | -73.23 |
| 2019-07-08 | -72.44 |
| 2019-07-05 | -72.44 |
| 2019-07-04 | -72.44 |
| 2019-07-03 | -73.23 |
| 2019-07-02 | -72.44 |
| 2019-06-28 | -71.65 |
| 2019-06-27 | -72.44 |
| 2019-06-26 | -71.65 |
| 2019-06-25 | -70.87 |
| 2019-06-24 | -70.08 |
| 2019-06-21 | -70.08 |
| 2019-06-20 | -70.08 |
| 2019-06-19 | -69.29 |
| 2019-06-18 | -69.29 |
| 2019-06-17 | -70.08 |
| 2019-06-14 | -70.08 |
| 2019-06-13 | -70.87 |
| 2019-06-12 | -70.08 |
| 2019-06-11 | -69.29 |
| 2019-06-10 | -69.29 |
| 2019-06-06 | -68.50 |
| 2019-06-05 | -68.50 |
| 2019-06-04 | -66.14 |
| 2019-06-03 | -66.93 |
| 2019-05-31 | -66.93 |
| 2019-05-30 | -67.72 |
| 2019-05-29 | -66.93 |
| 2019-05-28 | -67.72 |
| 2019-05-27 | -64.57 |
| 2019-05-24 | -65.35 |
| 2019-05-23 | -66.14 |
| 2019-05-22 | -63.78 |
| 2019-05-21 | -65.35 |
| 2019-05-20 | -63.78 |
| 2019-05-17 | -62.99 |
| 2019-05-16 | -63.78 |
| 2019-05-15 | -62.99 |
| 2019-05-14 | -59.84 |
| 2019-05-10 | -59.06 |
| 2019-05-09 | -58.27 |
| 2019-05-08 | -58.27 |
| 2019-05-07 | -57.48 |
| 2019-05-06 | -58.27 |
| 2019-05-03 | -55.91 |
| 2019-05-02 | -56.69 |
| 2019-04-30 | -55.12 |
| 2019-04-29 | -55.12 |
| 2019-04-26 | -57.48 |
| 2019-04-25 | -55.91 |
| 2019-04-24 | -55.91 |
| 2019-04-23 | -53.54 |
| 2019-04-18 | -48.82 |
| 2019-04-17 | -47.24 |
| 2019-04-16 | -49.61 |
| 2019-04-15 | -49.61 |
| 2019-04-12 | -53.54 |
| 2019-04-11 | -56.69 |
| 2019-04-10 | -59.06 |
| 2019-04-09 | -58.27 |
| 2019-04-08 | -57.48 |
| 2019-04-04 | -49.61 |
| 2019-04-03 | -51.18 |
| 2019-04-02 | -51.18 |
| 2019-04-01 | -45.67 |
| 2019-03-29 | -43.31 |
| 2019-03-28 | -40.94 |
| 2019-03-27 | -39.37 |
| 2019-03-26 | -36.22 |
| 2019-03-25 | -35.43 |
| 2019-03-22 | -36.22 |
| 2019-03-21 | -34.65 |
| 2019-03-20 | -36.22 |
| 2019-03-19 | -38.58 |
| 2019-03-18 | -38.58 |
| 2019-03-15 | -44.09 |
| 2019-03-14 | -49.61 |
| 2019-03-13 | -51.97 |
| 2019-03-12 | -51.18 |
| 2019-03-11 | -55.12 |
| 2019-03-08 | -56.69 |
| 2019-03-07 | -55.91 |
| 2019-03-06 | -55.91 |
| 2019-03-05 | -55.91 |
| 2019-03-04 | -55.91 |
| 2019-03-01 | -55.91 |
| 2019-02-28 | -56.69 |
| 2019-02-27 | -55.12 |
| 2019-02-26 | -54.33 |
| 2019-02-25 | -54.33 |
| 2019-02-22 | -54.33 |
| 2019-02-21 | -51.97 |
| 2019-02-20 | -52.76 |
| 2019-02-19 | -55.12 |
| 2019-02-18 | -58.27 |
| 2019-02-15 | -60.63 |
| 2019-02-14 | -60.63 |
| 2019-02-13 | -62.20 |
| 2019-02-12 | -64.57 |
| 2019-02-11 | -64.57 |
| 2019-02-08 | -65.35 |
| 2019-02-04 | -59.84 |
| 2019-02-01 | -62.20 |
| 2019-01-31 | -67.72 |
| 2019-01-30 | -69.29 |
| 2019-01-29 | -69.29 |
| 2019-01-28 | -67.72 |
| 2019-01-25 | -68.50 |
| 2019-01-24 | -68.50 |
| 2019-01-23 | -69.29 |
| 2019-01-22 | -69.29 |
| 2019-01-21 | -69.29 |
| 2019-01-18 | -70.08 |
| 2019-01-17 | -70.08 |
| 2019-01-16 | -71.65 |
| 2019-01-15 | -69.29 |
| 2019-01-14 | -70.87 |
| 2019-01-11 | -70.08 |
| 2019-01-10 | -70.87 |
| 2019-01-09 | -68.50 |
| 2019-01-08 | -69.29 |
| 2019-01-07 | -69.29 |
| 2019-01-04 | -68.50 |
| 2019-01-03 | -69.29 |
| 2019-01-02 | -67.72 |
| 2018-12-31 | -68.50 |
| 2018-12-28 | -66.93 |
| 2018-12-27 | -68.50 |
| 2018-12-24 | -69.29 |
| 2018-12-21 | -68.50 |
| 2018-12-20 | -67.72 |
| 2018-12-19 | -62.20 |
| 2018-12-18 | -72.44 |
| 2018-12-17 | -71.65 |
| 2018-12-14 | -72.44 |
| 2018-12-13 | -70.08 |
| 2018-12-12 | -69.29 |
| 2018-12-11 | -70.87 |
| 2018-12-10 | -70.08 |
| 2018-12-07 | -67.72 |
| 2018-12-06 | -68.50 |
| 2018-12-05 | -70.08 |
| 2018-12-04 | -67.72 |
| 2018-12-03 | -62.99 |
| 2018-11-30 | -62.20 |
| 2018-11-29 | -59.84 |
| 2018-11-28 | -58.27 |
| 2018-11-27 | -57.48 |
| 2018-11-26 | -58.27 |
| 2018-11-23 | -57.48 |
| 2018-11-22 | -55.12 |
| 2018-11-21 | -56.69 |
| 2018-11-20 | -53.54 |
| 2018-11-19 | -54.33 |
| 2018-11-16 | -51.97 |
| 2018-11-15 | -52.76 |
| 2018-11-14 | -50.39 |
| 2018-11-13 | -51.18 |
| 2018-11-12 | -49.61 |
| 2018-11-09 | -50.39 |
| 2018-11-08 | -50.39 |
| 2018-11-07 | -49.61 |
| 2018-11-06 | -48.03 |
| 2018-11-05 | -47.24 |
| 2018-11-02 | -48.03 |
| 2018-11-01 | -47.24 |
| 2018-10-31 | -47.24 |
| 2018-10-30 | -50.39 |
| 2018-10-29 | -48.03 |
| 2018-10-26 | -48.82 |
| 2018-10-25 | -50.39 |
| 2018-10-24 | -52.76 |
| 2018-10-23 | -52.76 |
| 2018-10-22 | -51.18 |
| 2018-10-19 | -50.39 |
| 2018-10-18 | -52.76 |
| 2018-10-16 | -51.97 |
| 2018-10-15 | -51.18 |
| 2018-10-12 | -48.82 |
| 2018-10-11 | -48.82 |
| 2018-10-10 | -44.88 |
| 2018-10-09 | -40.94 |
| 2018-10-08 | -40.94 |
| 2018-10-05 | -40.16 |
| 2018-10-04 | -40.94 |
| 2018-10-03 | -38.58 |
| 2018-10-02 | -38.58 |
| 2018-09-28 | -38.58 |
| 2018-09-27 | -41.73 |
| 2018-09-26 | -37.01 |
| 2018-09-24 | -35.43 |
| 2018-09-21 | -37.80 |
| 2018-09-20 | -42.52 |
| 2018-09-19 | -37.80 |
| 2018-09-18 | -46.46 |
| 2018-09-17 | -55.12 |
| 2018-09-14 | -56.69 |
| 2018-09-13 | -56.69 |
| 2018-09-12 | -57.48 |
| 2018-09-11 | -58.27 |
| 2018-09-10 | -55.91 |
| 2018-09-07 | -52.76 |
| 2018-09-06 | -52.76 |
| 2018-09-05 | -51.18 |
| 2018-09-04 | -50.39 |
| 2018-09-03 | -48.82 |
| 2018-08-31 | -48.82 |
| 2018-08-30 | -48.82 |
| 2018-08-29 | -48.82 |
| 2018-08-28 | -48.82 |
| 2018-08-27 | -49.61 |
| 2018-08-24 | -47.24 |
| 2018-08-23 | -46.46 |
| 2018-08-22 | -48.82 |
| 2018-08-21 | -50.39 |
| 2018-08-20 | -51.97 |
| 2018-08-17 | -49.61 |
| 2018-08-16 | -49.61 |
| 2018-08-15 | -48.03 |
| 2018-08-14 | -48.03 |
| 2018-08-13 | -44.09 |
| 2018-08-10 | -47.24 |
| 2018-08-09 | -48.82 |
| 2018-08-08 | -48.82 |
| 2018-08-07 | -47.24 |
| 2018-08-06 | -48.82 |
| 2018-08-03 | -48.03 |
| 2018-08-02 | -48.82 |
| 2018-08-01 | -46.46 |
| 2018-07-31 | -44.88 |
| 2018-07-30 | -44.88 |
| 2018-07-27 | -45.67 |
| 2018-07-26 | -45.67 |
| 2018-07-25 | -43.31 |
| 2018-07-24 | -44.09 |
| 2018-07-23 | -44.09 |
| 2018-07-20 | -43.31 |
| 2018-07-19 | -41.73 |
| 2018-07-18 | -40.94 |
| 2018-07-17 | -44.09 |
| 2018-07-16 | -37.01 |
| 2018-07-13 | -36.22 |
| 2018-07-12 | -34.65 |
| 2018-07-11 | -34.65 |
| 2018-07-10 | -32.28 |
| 2018-07-09 | -33.07 |
| 2018-07-06 | -33.86 |
| 2018-07-05 | -35.43 |
| 2018-07-04 | -30.71 |
| 2018-07-03 | -34.65 |
| 2018-06-29 | -29.13 |
| 2018-06-28 | -33.07 |
| 2018-06-27 | -32.28 |
| 2018-06-26 | -32.28 |
| 2018-06-25 | -33.07 |
| 2018-06-22 | -33.07 |
| 2018-06-21 | -33.07 |
| 2018-06-20 | -31.50 |
| 2018-06-19 | -31.50 |
| 2018-06-15 | -29.13 |
| 2018-06-14 | -33.86 |
| 2018-06-13 | -31.50 |
| 2018-06-12 | -33.86 |
| 2018-06-11 | -31.50 |
| 2018-06-08 | -31.50 |
| 2018-06-07 | -30.71 |
| 2018-06-06 | -29.13 |
| 2018-06-05 | -30.71 |
| 2018-06-04 | -28.35 |
| 2018-06-01 | -29.92 |
| 2018-05-31 | -28.35 |
| 2018-05-30 | -29.13 |
| 2018-05-29 | -27.56 |
| 2018-05-28 | -27.56 |
| 2018-05-25 | -24.41 |
| 2018-05-24 | -24.41 |
| 2018-05-23 | -24.41 |
| 2018-05-21 | -20.47 |
| 2018-05-18 | -18.90 |
| 2018-05-17 | -24.41 |
| 2018-05-16 | -24.41 |
| 2018-05-15 | -22.83 |
| 2018-05-14 | -23.62 |
| 2018-05-11 | -25.20 |
| 2018-05-10 | -21.26 |
| 2018-05-09 | -24.41 |
| 2018-05-08 | -22.05 |
| 2018-05-07 | -22.05 |
| 2018-05-04 | -22.83 |
| 2018-05-03 | -21.26 |
| 2018-05-02 | -22.05 |
| 2018-04-30 | -22.83 |
| 2018-04-27 | -21.26 |
| 2018-04-26 | -21.26 |
| 2018-04-25 | -22.05 |
| 2018-04-24 | -20.47 |
| 2018-04-23 | -18.90 |
| 2018-04-20 | -11.02 |
| 2018-04-19 | -11.02 |
| 2018-04-18 | -10.24 |
| 2018-04-17 | -7.87 |
| 2018-04-16 | -7.87 |
| 2018-04-13 | -7.09 |
| 2018-04-12 | -7.09 |
| 2018-04-11 | -7.09 |
| 2018-04-10 | -6.30 |
| 2018-04-09 | -7.09 |
| 2018-04-06 | -11.02 |
| 2018-04-04 | -9.45 |
| 2018-04-03 | -8.66 |
| 2018-03-29 | -5.51 |
| 2018-03-28 | -5.51 |
| 2018-03-27 | -7.09 |
| 2018-03-26 | -8.66 |
| 2018-03-23 | -9.45 |
| 2018-03-22 | -7.09 |
| 2018-03-21 | -8.66 |
| 2018-03-20 | -7.87 |
| 2018-03-19 | -10.24 |
| 2018-03-16 | -7.87 |
| 2018-03-15 | -7.87 |
| 2018-03-14 | -6.30 |
| 2018-03-13 | -5.51 |
| 2018-03-12 | -4.72 |
| 2018-03-09 | -6.30 |
| 2018-03-08 | -5.51 |
| 2018-03-07 | -3.94 |
| 2018-03-06 | -6.30 |
| 2018-03-05 | -6.30 |
| 2018-03-02 | -7.09 |
| 2018-03-01 | -5.51 |
| 2018-02-28 | -5.51 |
| 2018-02-27 | -7.09 |
| 2018-02-26 | -7.09 |
| 2018-02-23 | -14.17 |
| 2018-02-22 | -18.90 |
| 2018-02-21 | -18.11 |
| 2018-02-20 | -18.11 |
| 2018-02-15 | -18.90 |
| 2018-02-14 | -17.32 |
| 2018-02-13 | -19.69 |
| 2018-02-12 | -18.90 |
| 2018-02-09 | -22.83 |
| 2018-02-08 | -18.11 |
| 2018-02-07 | -19.69 |
| 2018-02-06 | -21.26 |
| 2018-02-05 | -20.47 |
| 2018-02-02 | -22.83 |
| 2018-02-01 | -23.62 |
| 2018-01-31 | -22.05 |
| 2018-01-30 | -22.83 |
| 2018-01-29 | -21.26 |
| 2018-01-26 | -21.26 |
| 2018-01-25 | -20.47 |
| 2018-01-24 | -18.11 |
| 2018-01-23 | -18.11 |
| 2018-01-22 | -22.05 |
| 2018-01-19 | -19.69 |
| 2018-01-18 | -17.32 |
| 2018-01-17 | -16.54 |
| 2018-01-16 | -13.39 |
| 2018-01-15 | -13.39 |
| 2018-01-12 | -9.45 |
| 2018-01-11 | -7.87 |
| 2018-01-10 | -10.24 |
| 2018-01-09 | -18.11 |
| 2018-01-08 | -18.11 |
| 2018-01-05 | -18.90 |
| 2018-01-04 | -18.11 |
| 2018-01-03 | -16.54 |
| 2018-01-02 | -16.54 |
| 2017-12-29 | -17.32 |
| 2017-12-28 | -22.05 |
| 2017-12-27 | -24.41 |
| 2017-12-22 | -22.05 |
| 2017-12-21 | -24.41 |
| 2017-12-20 | -22.83 |
| 2017-12-19 | -26.77 |
| 2017-12-18 | -24.41 |
| 2017-12-15 | -23.62 |
| 2017-12-14 | -23.62 |
| 2017-12-13 | -21.26 |
| 2017-12-12 | -25.98 |
| 2017-12-11 | -25.98 |
| 2017-12-08 | -25.20 |
| 2017-12-07 | -24.41 |
| 2017-12-06 | -23.62 |
| 2017-12-05 | -21.26 |
| 2017-12-04 | -20.47 |
| 2017-12-01 | -18.90 |
| 2017-11-30 | -22.05 |
| 2017-11-29 | -21.26 |
| 2017-11-28 | -18.90 |
| 2017-11-27 | -14.96 |
| 2017-11-24 | -13.39 |
| 2017-11-23 | -12.60 |
| 2017-11-22 | -12.60 |
| 2017-11-21 | -11.02 |
| 2017-11-20 | -11.81 |
| 2017-11-17 | -9.45 |
| 2017-11-16 | -11.81 |
| 2017-11-15 | -12.60 |
| 2017-11-14 | -14.17 |
| 2017-11-13 | -8.66 |
| 2017-11-10 | -5.51 |
| 2017-11-09 | -1.57 |
| 2017-11-08 | -7.09 |
| 2017-11-07 | -12.60 |
| 2017-11-06 | -17.32 |
| 2017-11-03 | -14.96 |
| 2017-11-02 | -16.54 |
| 2017-11-01 | -18.11 |
| 2017-10-31 | -25.20 |
| 2017-10-30 | -25.20 |
| 2017-10-27 | -29.13 |
| 2017-10-26 | -26.77 |
| 2017-10-25 | -31.50 |
| 2017-10-24 | -33.86 |
| 2017-10-23 | -27.56 |
| 2017-10-20 | -26.77 |
| 2017-10-19 | -27.56 |
| 2017-10-18 | -25.98 |
| 2017-10-17 | -24.41 |
| 2017-10-16 | -25.20 |
| 2017-10-13 | -27.56 |
| 2017-10-12 | -29.92 |
| 2017-10-11 | -31.50 |
| 2017-10-10 | -32.28 |
| 2017-10-09 | -35.43 |
| 2017-10-06 | -42.52 |
| 2017-10-04 | -42.52 |
| 2017-10-03 | -44.09 |
| 2017-09-29 | -46.46 |
| 2017-09-28 | -48.03 |
| 2017-09-27 | -48.82 |
| 2017-09-26 | -50.39 |
| 2017-09-25 | -47.24 |
| 2017-09-22 | -45.67 |
| 2017-09-21 | -44.09 |
| 2017-09-20 | -43.31 |
| 2017-09-19 | -45.67 |
| 2017-09-18 | -46.46 |
| 2017-09-15 | -47.24 |
| 2017-09-14 | -45.67 |
| 2017-09-13 | -46.46 |
| 2017-09-12 | -44.09 |
| 2017-09-11 | -45.67 |
| 2017-09-08 | -45.67 |
| 2017-09-07 | -44.88 |
| 2017-09-06 | -46.46 |
| 2017-09-05 | -45.67 |
| 2017-09-04 | -44.09 |
| 2017-09-01 | -45.67 |
| 2017-08-31 | -51.18 |
| 2017-08-30 | -50.39 |
| 2017-08-29 | -50.39 |
| 2017-08-28 | -49.61 |
| 2017-08-25 | -50.39 |
| 2017-08-24 | -51.97 |
| 2017-08-22 | -50.39 |
| 2017-08-21 | -51.18 |
| 2017-08-18 | -50.39 |
| 2017-08-17 | -49.61 |
| 2017-08-16 | -50.39 |
| 2017-08-15 | -49.61 |
| 2017-08-14 | -49.61 |
| 2017-08-11 | -48.82 |
| 2017-08-10 | -47.24 |
| 2017-08-09 | -46.46 |
| 2017-08-08 | -45.67 |
| 2017-08-07 | -41.73 |
| 2017-08-04 | -41.73 |
| 2017-08-03 | -40.16 |
| 2017-08-02 | -44.88 |
| 2017-08-01 | -45.67 |
| 2017-07-31 | -46.46 |
| 2017-07-28 | -44.88 |
| 2017-07-27 | -44.88 |
| 2017-07-26 | -45.67 |
| 2017-07-25 | -44.88 |
| 2017-07-24 | -45.67 |
| 2017-07-21 | -46.46 |
| 2017-07-20 | -48.03 |
| 2017-07-19 | -48.82 |
| 2017-07-18 | -48.03 |
| 2017-07-17 | -48.03 |
| 2017-07-14 | -44.09 |
| 2017-07-13 | -43.31 |
| 2017-07-12 | -44.88 |
| 2017-07-11 | -44.88 |
| 2017-07-10 | -45.67 |
| 2017-07-07 | -43.31 |
| 2017-07-06 | -43.31 |
| 2017-07-05 | -43.31 |
| 2017-07-04 | -40.94 |
| 2017-07-03 | -40.94 |
| 2017-06-30 | -40.16 |
| 2017-06-29 | -40.94 |
| 2017-06-28 | -40.94 |
| 2017-06-27 | -37.01 |
| 2017-06-26 | -32.28 |
| 2017-06-23 | -30.71 |
| 2017-06-22 | -29.13 |
| 2017-06-21 | -29.92 |
| 2017-06-20 | -29.13 |
| 2017-06-19 | -29.13 |
| 2017-06-16 | -29.13 |
| 2017-06-15 | -29.13 |
| 2017-06-14 | -26.77 |
| 2017-06-13 | -27.56 |
| 2017-06-12 | -26.77 |
| 2017-06-09 | -25.20 |
| 2017-06-08 | -23.62 |
| 2017-06-07 | -30.71 |
| 2017-06-06 | -29.13 |
| 2017-06-05 | -31.50 |
| 2017-06-02 | -27.56 |
| 2017-06-01 | -27.56 |
| 2017-05-31 | -25.20 |
| 2017-05-29 | -25.98 |
| 2017-05-26 | -30.71 |
| 2017-05-25 | -29.13 |
| 2017-05-24 | -29.92 |
| 2017-05-23 | -34.65 |
| 2017-05-22 | -32.28 |
| 2017-05-19 | -32.28 |
| 2017-05-18 | -32.28 |
| 2017-05-17 | -29.92 |
| 2017-05-16 | -28.35 |
| 2017-05-15 | -28.35 |
| 2017-05-12 | -29.92 |
| 2017-05-11 | -27.56 |
| 2017-05-10 | -27.56 |
| 2017-05-09 | -29.92 |
| 2017-05-08 | -28.35 |
| 2017-05-05 | -27.56 |
| 2017-05-04 | -25.98 |
| 2017-05-02 | -25.98 |
| 2017-04-28 | -29.92 |
| 2017-04-27 | -25.98 |
| 2017-04-26 | -22.05 |
| 2017-04-25 | -21.26 |
| 2017-04-24 | -24.41 |
| 2017-04-21 | -29.13 |
| 2017-04-20 | -29.92 |
| 2017-04-19 | -30.71 |
| 2017-04-18 | -34.65 |
| 2017-04-13 | -31.50 |
| 2017-04-12 | -36.22 |
| 2017-04-11 | -40.94 |
| 2017-04-10 | -37.80 |
| 2017-04-07 | -33.07 |
| 2017-04-06 | -38.58 |
| 2017-04-05 | -51.18 |
| 2017-04-03 | -48.03 |
| 2017-03-31 | -44.09 |
| 2017-03-30 | -41.73 |
| 2017-03-29 | -40.94 |
| 2017-03-28 | -36.22 |
| 2017-03-27 | -36.22 |
| 2017-03-24 | -33.86 |
| 2017-03-23 | -31.50 |
| 2017-03-22 | -30.71 |
| 2017-03-21 | -30.71 |
| 2017-03-20 | -31.50 |
| 2017-03-17 | -32.28 |
| 2017-03-16 | -28.35 |
| 2017-03-15 | -29.13 |
| 2017-03-14 | -29.13 |
| 2017-03-13 | -23.62 |
| 2017-03-10 | -22.83 |
| 2017-03-09 | -21.26 |
| 2017-03-08 | -18.11 |
| 2017-03-07 | -19.69 |
| 2017-03-06 | -20.47 |
| 2017-03-03 | -18.90 |
| 2017-03-02 | -20.47 |
| 2017-03-01 | -18.90 |
| 2017-02-28 | -15.75 |
| 2017-02-27 | -13.39 |
| 2017-02-24 | -11.81 |
| 2017-02-23 | -10.24 |
| 2017-02-22 | -11.02 |
| 2017-02-21 | -11.02 |
| 2017-02-20 | -10.24 |
| 2017-02-17 | -11.02 |
| 2017-02-16 | -10.24 |
| 2017-02-15 | -10.24 |
| 2017-02-14 | -9.45 |
| 2017-02-13 | -5.51 |
| 2017-02-10 | -2.36 |
| 2017-02-09 | -1.57 |
| 2017-02-08 | -1.57 |
| 2017-02-07 | -0.79 |
| 2017-02-06 | -9.45 |
| 2017-02-03 | -8.66 |
| 2017-02-02 | -11.81 |
| 2017-02-01 | -10.24 |
| 2017-01-27 | -11.02 |
| 2017-01-26 | -8.66 |
| 2017-01-25 | -11.02 |
| 2017-01-24 | -12.60 |
| 2017-01-23 | -12.60 |
| 2017-01-20 | -11.02 |
| 2017-01-19 | -9.45 |
| 2017-01-18 | -7.87 |
| 2017-01-17 | -7.87 |
| 2017-01-16 | -6.30 |
| 2017-01-13 | -8.66 |
| 2017-01-12 | -7.09 |
| 2017-01-11 | -5.51 |
| 2017-01-10 | -9.45 |
| 2017-01-09 | -7.09 |
| 2017-01-06 | -7.09 |
| 2017-01-05 | -3.15 |
| 2017-01-04 | -5.51 |
| 2017-01-03 | -9.45 |
| 2016-12-30 | -9.45 |
| 2016-12-29 | -9.45 |
| 2016-12-28 | -7.87 |
| 2016-12-23 | -8.66 |
| 2016-12-22 | -7.09 |
| 2016-12-21 | -9.45 |
| 2016-12-20 | -5.51 |
| 2016-12-19 | -2.36 |
| 2016-12-16 | -1.57 |
| 2016-12-15 | -5.51 |
| 2016-12-14 | -5.51 |
| 2016-12-13 | -3.15 |
| 2016-12-12 | -3.94 |
| 2016-12-09 | -3.94 |
| 2016-12-08 | -3.94 |
| 2016-12-07 | -3.15 |
| 2016-12-06 | -2.36 |
| 2016-12-05 | -1.57 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 2.36 |
| 2016-11-30 | -1.57 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 1.57 |
| 2016-11-25 | 3.94 |
| 2016-11-24 | 3.94 |
| 2016-11-23 | 3.94 |
| 2016-11-22 | 6.30 |
| 2016-11-21 | 3.94 |
| 2016-11-18 | 3.15 |
| 2016-11-17 | 7.09 |
| 2016-11-16 | 8.66 |
| 2016-11-15 | 11.02 |
| 2016-11-14 | 11.02 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 1.57 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 4.72 |
| 2016-11-07 | 4.72 |
| 2016-11-04 | 6.30 |
| 2016-11-03 | 7.09 |
| 2016-11-02 | 6.30 |
| 2016-11-01 | 7.09 |
| 2016-10-31 | 7.87 |
| 2016-10-28 | 7.87 |
| 2016-10-27 | 8.66 |
| 2016-10-26 | 11.02 |
| 2016-10-25 | 12.60 |
| 2016-10-24 | 12.60 |
| 2016-10-20 | 11.81 |
| 2016-10-19 | 13.39 |
| 2016-10-18 | 11.81 |
| 2016-10-17 | 10.24 |
| 2016-10-14 | 16.54 |
| 2016-10-13 | 13.39 |
| 2016-10-12 | 14.17 |
| 2016-10-11 | 17.32 |
| 2016-10-07 | 14.17 |
| 2016-10-06 | 15.75 |
| 2016-10-05 | 14.96 |
| 2016-10-04 | 15.75 |
| 2016-10-03 | 18.11 |
| 2016-09-30 | 15.75 |
| 2016-09-29 | 12.60 |
| 2016-09-28 | 10.24 |
| 2016-09-27 | 12.60 |
| 2016-09-26 | 10.24 |
| 2016-09-23 | 11.02 |
| 2016-09-22 | 18.90 |
| 2016-09-21 | 19.69 |
| 2016-09-20 | 19.69 |
| 2016-09-19 | 14.17 |
| 2016-09-15 | 18.90 |
| 2016-09-14 | 2.36 |
| 2016-09-13 | 3.15 |
| 2016-09-12 | 3.15 |
| 2016-09-09 | 7.09 |
| 2016-09-08 | 5.51 |
| 2016-09-07 | 7.09 |
| 2016-09-06 | 7.09 |
| 2016-09-05 | 7.87 |
| 2016-09-02 | 10.24 |
| 2016-09-01 | -5.51 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 3.15 |
| 2016-08-29 | 4.72 |
| 2016-08-26 | 7.87 |
| 2016-08-25 | 9.45 |
| 2016-08-24 | 10.24 |
| 2016-08-23 | 19.69 |
| 2016-08-22 | 22.83 |
| 2016-08-19 | 21.26 |
| 2016-08-18 | 24.41 |
| 2016-08-17 | 26.77 |
| 2016-08-16 | 24.41 |
| 2016-08-15 | 22.83 |
| 2016-08-12 | 23.62 |
| 2016-08-11 | 26.77 |
| 2016-08-10 | 29.92 |
| 2016-08-09 | 32.28 |
| 2016-08-08 | 29.92 |
| 2016-08-05 | 31.50 |
| 2016-08-04 | 33.86 |
| 2016-08-03 | 33.86 |
| 2016-08-01 | 29.92 |
| 2016-07-29 | 25.98 |
| 2016-07-28 | 33.86 |
| 2016-07-27 | 37.01 |
| 2016-07-26 | 38.58 |
| 2016-07-25 | 38.58 |
| 2016-07-22 | 42.52 |
| 2016-07-21 | 34.65 |
| 2016-07-20 | 34.65 |
| 2016-07-19 | 22.83 |
| 2016-07-18 | 25.98 |
| 2016-07-15 | 48.82 |
| 2016-07-14 | 48.03 |
| 2016-07-13 | 51.97 |
| 2016-07-12 | 55.12 |
| 2016-07-11 | 58.27 |
| 2016-07-08 | 56.69 |
| 2016-07-07 | 65.35 |
| 2016-07-06 | 71.65 |
| 2016-07-05 | 72.44 |
| 2016-07-04 | 73.23 |
| 2016-06-30 | 73.23 |
| 2016-06-29 | 70.08 |
| 2016-06-28 | 68.50 |
| 2016-06-27 | 70.87 |
| 2016-06-24 | 58.27 |
| 2016-06-23 | 56.69 |
| 2016-06-22 | 76.38 |
| 2016-06-21 | 73.23 |
| 2016-06-20 | 84.25 |
| 2016-06-17 | 85.83 |
| 2016-06-16 | 85.83 |
| 2016-06-15 | 88.98 |
| 2016-06-14 | 86.61 |
| 2016-06-13 | 86.61 |
| 2016-06-10 | 92.91 |
| 2016-06-08 | 92.13 |
| 2016-06-07 | 100.79 |
| 2016-06-06 | 85.83 |
| 2016-06-03 | 80.31 |
| 2016-06-02 | 78.74 |
| 2016-06-01 | 86.61 |
| 2016-05-31 | 86.61 |
| 2016-05-30 | 88.19 |
| 2016-05-27 | 85.04 |
| 2016-05-26 | 82.68 |
| 2016-05-25 | 86.61 |
| 2016-05-24 | 86.61 |
| 2016-05-23 | 85.04 |
| 2016-05-20 | 88.98 |
| 2016-05-19 | 67.72 |
| 2016-05-18 | 66.14 |
| 2016-05-17 | 64.57 |
| 2016-05-16 | 70.08 |
| 2016-05-13 | 77.95 |
| 2016-05-12 | 81.10 |
| 2016-05-11 | 63.78 |
| 2016-05-10 | 68.50 |
| 2016-05-09 | 67.72 |
| 2016-05-06 | 67.72 |
| 2016-05-05 | 70.87 |
| 2016-05-04 | 76.38 |
| 2016-05-03 | 68.50 |
| 2016-04-29 | 82.68 |
| 2016-04-28 | 86.61 |
| 2016-04-27 | 84.25 |
| 2016-04-26 | 92.13 |
| 2016-04-25 | 92.91 |
| 2016-04-22 | 79.53 |
| 2016-04-21 | 80.31 |
| 2016-04-20 | 93.70 |
| 2016-04-19 | 88.19 |
| 2016-04-18 | 80.31 |
| 2016-04-15 | 51.18 |
| 2016-04-14 | 52.76 |
| 2016-04-13 | 51.18 |
| 2016-04-12 | 46.46 |
| 2016-04-11 | 50.39 |
| 2016-04-08 | 55.91 |
| 2016-04-07 | 51.18 |
| 2016-04-06 | 60.63 |
| 2016-04-05 | 43.31 |
| 2016-04-01 | 37.01 |
| 2016-03-31 | 39.37 |
| 2016-03-30 | 29.13 |
| 2016-03-29 | 33.07 |
| 2016-03-24 | 25.20 |
| 2016-03-23 | 3.94 |
| 2016-03-22 | 3.15 |
| 2016-03-21 | 3.94 |
| 2016-03-18 | 3.15 |
| 2016-03-17 | -1.57 |
| 2016-03-16 | 1.57 |
| 2016-03-15 | 0.79 |
| 2016-03-14 | 3.94 |
| 2016-03-11 | 10.24 |
| 2016-03-10 | 12.60 |
| 2016-03-09 | 18.11 |
| 2016-03-08 | 18.11 |
| 2016-03-07 | 15.75 |
| 2016-03-04 | 21.26 |
| 2016-03-03 | 21.26 |
| 2016-03-02 | 17.32 |
| 2016-03-01 | 20.47 |
| 2016-02-29 | 19.69 |
| 2016-02-26 | 18.11 |
| 2016-02-25 | 17.32 |
| 2016-02-24 | 11.81 |
| 2016-02-23 | 18.11 |
| 2016-02-22 | 22.05 |
| 2016-02-19 | 18.11 |
| 2016-02-18 | 23.62 |
| 2016-02-17 | 26.77 |
| 2016-02-16 | 33.86 |
| 2016-02-15 | 33.07 |
| 2016-02-12 | 25.98 |
| 2016-02-11 | 14.96 |
| 2016-02-05 | 5.51 |
| 2016-02-04 | 10.24 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | -21.26 |
| 2016-02-01 | -21.26 |
| 2016-01-29 | -23.62 |
| 2016-01-28 | -22.83 |
| 2016-01-27 | -21.26 |
| 2016-01-26 | -23.62 |
| 2016-01-25 | -20.47 |
| 2016-01-22 | -22.05 |
| 2016-01-21 | -21.26 |
| 2016-01-20 | -16.54 |
| 2016-01-19 | -16.54 |
| 2016-01-18 | -17.32 |
| 2016-01-15 | -17.32 |
| 2016-01-14 | -18.11 |
| 2016-01-13 | -16.54 |
| 2016-01-12 | -17.32 |
| 2016-01-11 | -16.54 |
| 2016-01-08 | -19.69 |
| 2016-01-07 | -17.32 |
| 2016-01-06 | -12.60 |
| 2016-01-05 | -11.02 |
| 2016-01-04 | -13.39 |
| 2015-12-31 | -11.02 |
| 2015-12-30 | -11.81 |
| 2015-12-29 | -11.02 |
| 2015-12-28 | -11.81 |
| 2015-12-24 | -8.66 |
| 2015-12-23 | -11.02 |
| 2015-12-22 | -11.81 |
| 2015-12-21 | -15.75 |
| 2015-12-18 | -10.24 |
| 2015-12-17 | -9.45 |
| 2015-12-16 | -7.09 |
| 2015-12-15 | -7.09 |
| 2015-12-14 | -4.72 |
| 2015-12-11 | -2.36 |
| 2015-12-10 | 0.79 |
| 2015-12-09 | -2.36 |
| 2015-12-08 | -2.36 |
| 2015-12-07 | 1.57 |
| 2015-12-04 | 0.79 |
| 2015-12-03 | 2.36 |
| 2015-12-02 | 3.94 |
| 2015-12-01 | 2.36 |
| 2015-11-30 | 6.30 |
| 2015-11-27 | 7.87 |
| 2015-11-26 | 9.45 |
| 2015-11-25 | 11.81 |
| 2015-11-24 | 14.17 |
| 2015-11-23 | 3.94 |
| 2015-11-20 | 4.72 |
| 2015-11-19 | 5.51 |
| 2015-11-18 | 6.30 |
| 2015-11-17 | 7.09 |
| 2015-11-16 | 6.30 |
| 2015-11-13 | 5.51 |
| 2015-11-12 | 5.51 |
| 2015-11-11 | 6.30 |
| 2015-11-10 | 3.94 |
| 2015-11-09 | 10.24 |
| 2015-11-06 | 10.24 |
| 2015-11-05 | 10.24 |
| 2015-11-04 | 10.24 |
| 2015-11-03 | 9.45 |
| 2015-11-02 | 6.30 |
| 2015-10-30 | 9.45 |
| 2015-10-29 | 12.60 |
| 2015-10-28 | 8.66 |
| 2015-10-27 | 10.24 |
| 2015-10-26 | 7.87 |
| 2015-10-23 | 9.45 |
| 2015-10-22 | 10.24 |
| 2015-10-20 | 10.24 |
| 2015-10-19 | 9.45 |
| 2015-10-16 | 14.96 |
| 2015-10-15 | 14.96 |
| 2015-10-14 | 13.39 |
| 2015-10-13 | 14.96 |
| 2015-10-12 | 19.69 |
| 2015-10-09 | 18.11 |
| 2015-10-08 | 20.47 |
| 2015-10-07 | 16.54 |
| 2015-10-06 | 7.09 |
| 2015-10-05 | 9.45 |
| 2015-10-02 | 11.02 |
| 2015-09-30 | 10.24 |
| 2015-09-29 | 10.24 |
| 2015-09-25 | 13.39 |
| 2015-09-24 | 11.81 |
| 2015-09-23 | 16.54 |
| 2015-09-22 | 17.32 |
| 2015-09-21 | 18.90 |
| 2015-09-18 | 22.83 |
| 2015-09-17 | 25.98 |
| 2015-09-16 | 15.75 |
| 2015-09-15 | 7.09 |
| 2015-09-14 | 11.81 |
| 2015-09-11 | 22.05 |
| 2015-09-10 | 3.94 |
| 2015-09-09 | -15.75 |
| 2015-09-08 | -17.32 |
| 2015-09-07 | -22.83 |
| 2015-09-04 | -22.05 |
| 2015-09-02 | -21.26 |
| 2015-09-01 | -20.47 |
| 2015-08-31 | -17.32 |
| 2015-08-28 | -15.75 |
| 2015-08-27 | -15.75 |
| 2015-08-26 | -20.47 |
| 2015-08-25 | -20.47 |
| 2015-08-24 | -18.90 |
| 2015-08-21 | -5.51 |
| 2015-08-20 | -4.72 |
| 2015-08-19 | -1.57 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 3.15 |
| 2015-08-14 | 7.87 |
| 2015-08-13 | 9.45 |
| 2015-08-12 | 7.09 |
| 2015-08-11 | 14.17 |
| 2015-08-10 | 18.11 |
| 2015-08-07 | 17.32 |
| 2015-08-06 | 18.90 |
| 2015-08-05 | 11.81 |
| 2015-08-04 | 10.24 |
| 2015-08-03 | 11.81 |
| 2015-07-31 | 16.54 |
| 2015-07-30 | 18.90 |
| 2015-07-29 | 20.47 |
| 2015-07-28 | 18.90 |
| 2015-07-27 | 15.75 |
| 2015-07-24 | 34.65 |
| 2015-07-23 | 31.50 |
| 2015-07-22 | 28.35 |
| 2015-07-21 | 34.65 |
| 2015-07-20 | 38.58 |
| 2015-07-17 | 39.37 |
| 2015-07-16 | 37.80 |
| 2015-07-15 | 42.52 |
| 2015-07-14 | 44.09 |
| 2015-07-13 | 39.37 |
| 2015-07-10 | 25.20 |
| 2015-07-09 | 12.60 |
| 2015-07-08 | -13.39 |
| 2015-07-07 | -3.15 |
| 2015-07-06 | 7.87 |
| 2015-07-03 | 51.18 |
| 2015-07-02 | 77.95 |
| 2015-06-30 | 72.44 |
| 2015-06-29 | 77.17 |
| 2015-06-26 | 93.70 |
| 2015-06-25 | 96.06 |
| 2015-06-24 | 96.85 |
| 2015-06-23 | 91.34 |
| 2015-06-22 | 95.28 |
| 2015-06-19 | 95.28 |
| 2015-06-18 | 95.28 |
| 2015-06-17 | 104.72 |
| 2015-06-16 | 104.72 |
| 2015-06-15 | 120.47 |
| 2015-06-12 | 124.41 |
| 2015-06-11 | 116.54 |
| 2015-06-10 | 120.47 |
| 2015-06-09 | 144.09 |
| 2015-06-08 | 140.16 |
| 2015-06-05 | 112.60 |
| 2015-06-04 | 120.47 |
| 2015-06-03 | 132.28 |
| 2015-06-02 | 124.41 |
| 2015-06-01 | 136.22 |
| 2015-05-29 | 163.78 |
| 2015-05-28 | 167.72 |
| 2015-05-27 | 167.72 |
| 2015-05-26 | 167.72 |
| 2015-05-22 | 151.97 |
| 2015-05-21 | 140.16 |
| 2015-05-20 | 151.97 |
| 2015-05-19 | 49.61 |
| 2015-05-18 | 44.88 |
| 2015-05-15 | 46.46 |
| 2015-05-14 | 44.88 |
| 2015-05-13 | 32.28 |
| 2015-05-12 | 29.92 |
| 2015-05-11 | 42.52 |
| 2015-05-08 | 48.82 |
| 2015-05-07 | 44.09 |
| 2015-05-06 | 55.12 |
| 2015-05-05 | 54.33 |
| 2015-05-04 | 56.69 |
| 2015-04-30 | 51.97 |
| 2015-04-29 | 59.84 |
| 2015-04-28 | 41.73 |
| 2015-04-27 | 49.61 |
| 2015-04-24 | 56.69 |
| 2015-04-23 | 66.93 |
| 2015-04-22 | 62.20 |
| 2015-04-21 | 79.53 |
| 2015-04-20 | 72.44 |
| 2015-04-17 | 80.31 |
| 2015-04-16 | 59.84 |
| 2015-04-15 | 42.52 |
| 2015-04-14 | 57.48 |
| 2015-04-13 | 69.29 |
| 2015-04-10 | 50.39 |
| 2015-04-09 | 55.12 |
| 2015-04-08 | 52.76 |
| 2015-04-02 | 38.58 |
| 2015-04-01 | 40.16 |
| 2015-03-31 | 43.31 |
| 2015-03-30 | 19.69 |
| 2015-03-27 | 18.90 |
| 2015-03-26 | 15.75 |
| 2015-03-25 | 9.45 |
| 2015-03-24 | 14.17 |
| 2015-03-23 | 6.30 |
| 2015-03-20 | -3.15 |
| 2015-03-19 | -2.36 |
| 2015-03-18 | -0.79 |
| 2015-03-17 | -0.79 |
| 2015-03-16 | -1.57 |
| 2015-03-13 | 0.79 |
| 2015-03-12 | 1.57 |
| 2015-03-11 | 3.94 |
| 2015-03-10 | 3.15 |
| 2015-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy