Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-03 | 21.41 |
| 2025-10-02 | 19.53 |
| 2025-09-30 | 22.67 |
| 2025-09-29 | 20.78 |
| 2025-09-26 | 7.57 |
| 2025-09-25 | 11.35 |
| 2025-09-24 | 11.35 |
| 2025-09-23 | 11.35 |
| 2025-09-22 | 18.27 |
| 2025-09-19 | 20.16 |
| 2025-09-18 | 16.38 |
| 2025-09-17 | 22.67 |
| 2025-09-16 | 17.01 |
| 2025-09-15 | 18.27 |
| 2025-09-12 | 20.78 |
| 2025-09-11 | 21.41 |
| 2025-09-10 | 22.67 |
| 2025-09-09 | 18.90 |
| 2025-09-08 | 17.64 |
| 2025-09-05 | 20.16 |
| 2025-09-04 | 20.16 |
| 2025-09-03 | 17.64 |
| 2025-09-02 | 18.90 |
| 2025-09-01 | 20.78 |
| 2025-08-29 | 25.82 |
| 2025-08-28 | 24.56 |
| 2025-08-27 | 20.16 |
| 2025-08-26 | 27.70 |
| 2025-08-25 | 32.11 |
| 2025-08-22 | 32.74 |
| 2025-08-21 | 31.48 |
| 2025-08-20 | 28.96 |
| 2025-08-19 | 30.22 |
| 2025-08-18 | 35.25 |
| 2025-08-15 | 36.51 |
| 2025-08-14 | 27.70 |
| 2025-08-13 | 27.70 |
| 2025-08-12 | 18.90 |
| 2025-08-11 | 16.38 |
| 2025-08-08 | 16.38 |
| 2025-08-07 | 18.90 |
| 2025-08-06 | 18.27 |
| 2025-08-05 | 20.78 |
| 2025-08-04 | 21.41 |
| 2025-08-01 | 17.64 |
| 2025-07-31 | 32.74 |
| 2025-07-30 | 33.37 |
| 2025-07-29 | 35.88 |
| 2025-07-28 | 38.40 |
| 2025-07-25 | 28.96 |
| 2025-07-24 | 33.37 |
| 2025-07-23 | 28.33 |
| 2025-07-22 | 28.96 |
| 2025-07-21 | 33.99 |
| 2025-07-18 | 39.03 |
| 2025-07-17 | 33.37 |
| 2025-07-16 | 35.25 |
| 2025-07-15 | 33.99 |
| 2025-07-14 | 40.91 |
| 2025-07-11 | 47.83 |
| 2025-07-10 | 39.03 |
| 2025-07-09 | 16.38 |
| 2025-07-08 | 30.22 |
| 2025-07-07 | 8.83 |
| 2025-07-04 | 6.94 |
| 2025-07-03 | 1.28 |
| 2025-07-02 | 0.65 |
| 2025-06-30 | 7.57 |
| 2025-06-27 | 6.32 |
| 2025-06-26 | 10.72 |
| 2025-06-25 | 18.90 |
| 2025-06-24 | -16.33 |
| 2025-06-23 | -19.48 |
| 2025-06-20 | -20.74 |
| 2025-06-19 | -21.36 |
| 2025-06-18 | -19.48 |
| 2025-06-17 | -17.59 |
| 2025-06-16 | -15.07 |
| 2025-06-13 | -18.85 |
| 2025-06-12 | -15.70 |
| 2025-06-11 | -13.82 |
| 2025-06-10 | -18.85 |
| 2025-06-09 | -16.96 |
| 2025-06-06 | -20.74 |
| 2025-06-05 | -17.59 |
| 2025-06-04 | -21.36 |
| 2025-06-03 | -23.88 |
| 2025-06-02 | -24.51 |
| 2025-05-30 | -22.62 |
| 2025-05-29 | -18.85 |
| 2025-05-28 | -25.77 |
| 2025-05-27 | -25.14 |
| 2025-05-26 | -25.77 |
| 2025-05-23 | -24.51 |
| 2025-05-22 | -24.51 |
| 2025-05-21 | -22.62 |
| 2025-05-20 | -21.36 |
| 2025-05-19 | -21.99 |
| 2025-05-16 | -21.36 |
| 2025-05-15 | -18.85 |
| 2025-05-14 | -15.70 |
| 2025-05-13 | -20.11 |
| 2025-05-12 | -16.96 |
| 2025-05-09 | -22.62 |
| 2025-05-08 | -20.74 |
| 2025-05-07 | -19.48 |
| 2025-05-06 | -25.14 |
| 2025-05-02 | -27.03 |
| 2025-04-30 | -28.28 |
| 2025-04-29 | -27.66 |
| 2025-04-28 | -25.14 |
| 2025-04-25 | -26.40 |
| 2025-04-24 | -28.91 |
| 2025-04-23 | -27.03 |
| 2025-04-22 | -28.91 |
| 2025-04-17 | -28.91 |
| 2025-04-16 | -30.17 |
| 2025-04-15 | -28.28 |
| 2025-04-14 | -25.77 |
| 2025-04-11 | -27.03 |
| 2025-04-10 | -28.28 |
| 2025-04-09 | -29.54 |
| 2025-04-08 | -29.54 |
| 2025-04-07 | -35.20 |
| 2025-04-03 | -12.56 |
| 2025-04-02 | -12.56 |
| 2025-04-01 | -15.07 |
| 2025-03-31 | -17.59 |
| 2025-03-28 | -13.82 |
| 2025-03-27 | -11.93 |
| 2025-03-26 | -8.78 |
| 2025-03-25 | -9.41 |
| 2025-03-24 | -6.90 |
| 2025-03-21 | -6.90 |
| 2025-03-20 | -2.49 |
| 2025-03-19 | -1.23 |
| 2025-03-18 | 0.02 |
| 2025-03-17 | 1.28 |
| 2025-03-14 | 3.17 |
| 2025-03-13 | -3.12 |
| 2025-03-12 | -2.49 |
| 2025-03-11 | -3.12 |
| 2025-03-10 | -1.23 |
| 2025-03-07 | 0.65 |
| 2025-03-06 | 5.06 |
| 2025-03-05 | 0.02 |
| 2025-03-04 | -1.86 |
| 2025-03-03 | -1.23 |
| 2025-02-28 | -1.23 |
| 2025-02-27 | 3.17 |
| 2025-02-26 | 9.46 |
| 2025-02-25 | 0.02 |
| 2025-02-24 | 4.43 |
| 2025-02-21 | 6.94 |
| 2025-02-20 | -0.60 |
| 2025-02-19 | 2.54 |
| 2025-02-18 | 3.17 |
| 2025-02-17 | 5.06 |
| 2025-02-14 | 3.17 |
| 2025-02-13 | -2.49 |
| 2025-02-12 | 7.57 |
| 2025-02-11 | 0.65 |
| 2025-02-10 | 6.32 |
| 2025-02-07 | 6.94 |
| 2025-02-06 | -0.60 |
| 2025-02-05 | -3.12 |
| 2025-02-04 | 1.28 |
| 2025-02-03 | -10.04 |
| 2025-01-28 | -6.90 |
| 2025-01-27 | -3.75 |
| 2025-01-24 | 0.65 |
| 2025-01-23 | -1.23 |
| 2025-01-22 | -6.27 |
| 2025-01-21 | -0.60 |
| 2025-01-20 | -1.86 |
| 2025-01-17 | -5.01 |
| 2025-01-16 | -5.64 |
| 2025-01-15 | -5.01 |
| 2025-01-14 | -1.86 |
| 2025-01-13 | -13.19 |
| 2025-01-10 | -12.56 |
| 2025-01-09 | -7.52 |
| 2025-01-08 | -5.01 |
| 2025-01-07 | -1.23 |
| 2025-01-06 | -1.86 |
| 2025-01-03 | -3.12 |
| 2025-01-02 | -2.49 |
| 2024-12-31 | 2.54 |
| 2024-12-30 | 5.06 |
| 2024-12-27 | 3.17 |
| 2024-12-24 | 6.32 |
| 2024-12-23 | 5.06 |
| 2024-12-20 | 10.09 |
| 2024-12-19 | 10.72 |
| 2024-12-18 | 12.61 |
| 2024-12-17 | 11.98 |
| 2024-12-16 | 9.46 |
| 2024-12-13 | 13.24 |
| 2024-12-12 | 20.16 |
| 2024-12-11 | 18.90 |
| 2024-12-10 | 18.27 |
| 2024-12-09 | 25.82 |
| 2024-12-06 | 13.24 |
| 2024-12-05 | 8.83 |
| 2024-12-04 | 8.20 |
| 2024-12-03 | 10.72 |
| 2024-12-02 | 11.98 |
| 2024-11-29 | 7.57 |
| 2024-11-28 | -2.49 |
| 2024-11-27 | 1.28 |
| 2024-11-26 | -4.38 |
| 2024-11-25 | -6.90 |
| 2024-11-22 | -4.38 |
| 2024-11-21 | 1.91 |
| 2024-11-20 | 11.35 |
| 2024-11-19 | 10.72 |
| 2024-11-18 | 8.20 |
| 2024-11-15 | 6.94 |
| 2024-11-14 | 5.06 |
| 2024-11-13 | 13.24 |
| 2024-11-12 | 17.64 |
| 2024-11-11 | 21.41 |
| 2024-11-08 | 28.96 |
| 2024-11-07 | 38.40 |
| 2024-11-06 | 21.41 |
| 2024-11-05 | 20.78 |
| 2024-11-04 | 8.20 |
| 2024-11-01 | 0.65 |
| 2024-10-31 | 3.80 |
| 2024-10-30 | -6.27 |
| 2024-10-29 | -0.60 |
| 2024-10-28 | -0.60 |
| 2024-10-25 | -1.86 |
| 2024-10-24 | -1.23 |
| 2024-10-23 | 10.72 |
| 2024-10-22 | 11.35 |
| 2024-10-21 | 14.49 |
| 2024-10-18 | 15.12 |
| 2024-10-17 | -15.70 |
| 2024-10-16 | -12.56 |
| 2024-10-15 | -14.44 |
| 2024-10-14 | -13.82 |
| 2024-10-10 | 11.35 |
| 2024-10-09 | 16.38 |
| 2024-10-08 | 19.53 |
| 2024-10-07 | 86.84 |
| 2024-10-04 | 66.71 |
| 2024-10-03 | 89.35 |
| 2024-10-02 | 59.79 |
| 2024-09-30 | -47.79 |
| 2024-09-27 | -72.95 |
| 2024-09-26 | -77.35 |
| 2024-09-25 | -78.61 |
| 2024-09-24 | -78.93 |
| 2024-09-23 | -80.50 |
| 2024-09-20 | -80.18 |
| 2024-09-19 | -79.87 |
| 2024-09-17 | -81.76 |
| 2024-09-16 | -81.76 |
| 2024-09-13 | -81.76 |
| 2024-09-12 | -81.44 |
| 2024-09-11 | -81.76 |
| 2024-09-10 | -81.76 |
| 2024-09-09 | -82.07 |
| 2024-09-05 | -81.76 |
| 2024-09-04 | -81.76 |
| 2024-09-03 | -80.81 |
| 2024-09-02 | -80.81 |
| 2024-08-30 | -79.87 |
| 2024-08-29 | -80.18 |
| 2024-08-28 | -80.81 |
| 2024-08-27 | -80.50 |
| 2024-08-26 | -80.18 |
| 2024-08-23 | -79.87 |
| 2024-08-22 | -80.50 |
| 2024-08-21 | -80.50 |
| 2024-08-20 | -80.18 |
| 2024-08-19 | -80.18 |
| 2024-08-16 | -80.50 |
| 2024-08-15 | -80.18 |
| 2024-08-14 | -79.87 |
| 2024-08-13 | -80.50 |
| 2024-08-12 | -80.50 |
| 2024-08-09 | -82.39 |
| 2024-08-08 | -81.13 |
| 2024-08-07 | -81.13 |
| 2024-08-06 | -81.13 |
| 2024-08-05 | -80.50 |
| 2024-08-02 | -79.55 |
| 2024-08-01 | -79.55 |
| 2024-07-31 | -79.87 |
| 2024-07-30 | -80.81 |
| 2024-07-29 | -80.18 |
| 2024-07-26 | -80.18 |
| 2024-07-25 | -80.18 |
| 2024-07-24 | -79.87 |
| 2024-07-23 | -80.50 |
| 2024-07-22 | -79.24 |
| 2024-07-19 | -79.55 |
| 2024-07-18 | -78.30 |
| 2024-07-17 | -78.93 |
| 2024-07-16 | -78.30 |
| 2024-07-15 | -76.72 |
| 2024-07-12 | -77.35 |
| 2024-07-11 | -78.30 |
| 2024-07-10 | -80.18 |
| 2024-07-09 | -80.18 |
| 2024-07-08 | -80.18 |
| 2024-07-05 | -80.18 |
| 2024-07-04 | -79.55 |
| 2024-07-03 | -80.18 |
| 2024-07-02 | -79.87 |
| 2024-06-28 | -79.55 |
| 2024-06-27 | -79.24 |
| 2024-06-26 | -79.24 |
| 2024-06-25 | -79.55 |
| 2024-06-24 | -80.18 |
| 2024-06-21 | -79.24 |
| 2024-06-20 | -79.87 |
| 2024-06-19 | -79.87 |
| 2024-06-18 | -79.87 |
| 2024-06-17 | -79.87 |
| 2024-06-14 | -79.24 |
| 2024-06-13 | -79.55 |
| 2024-06-12 | -79.87 |
| 2024-06-11 | -79.87 |
| 2024-06-07 | -79.24 |
| 2024-06-06 | -79.24 |
| 2024-06-05 | -78.61 |
| 2024-06-04 | -77.98 |
| 2024-06-03 | -77.04 |
| 2024-05-31 | -78.30 |
| 2024-05-30 | -79.87 |
| 2024-05-29 | -77.98 |
| 2024-05-28 | -77.67 |
| 2024-05-27 | -77.67 |
| 2024-05-24 | -77.67 |
| 2024-05-23 | -78.30 |
| 2024-05-22 | -77.04 |
| 2024-05-21 | -77.04 |
| 2024-05-20 | -76.09 |
| 2024-05-17 | -76.09 |
| 2024-05-16 | -76.41 |
| 2024-05-14 | -77.35 |
| 2024-05-13 | -77.35 |
| 2024-05-10 | -77.35 |
| 2024-05-09 | -79.24 |
| 2024-05-08 | -79.55 |
| 2024-05-07 | -78.93 |
| 2024-05-06 | -77.35 |
| 2024-05-03 | -77.35 |
| 2024-05-02 | -78.93 |
| 2024-04-30 | -78.30 |
| 2024-04-29 | -77.04 |
| 2024-04-26 | -79.55 |
| 2024-04-25 | -81.44 |
| 2024-04-24 | -81.76 |
| 2024-04-23 | -83.01 |
| 2024-04-22 | -83.01 |
| 2024-04-19 | -83.33 |
| 2024-04-18 | -83.33 |
| 2024-04-17 | -83.33 |
| 2024-04-16 | -81.44 |
| 2024-04-15 | -81.44 |
| 2024-04-12 | -81.13 |
| 2024-04-11 | -81.13 |
| 2024-04-10 | -81.13 |
| 2024-04-09 | -81.13 |
| 2024-04-08 | -81.76 |
| 2024-04-05 | -81.13 |
| 2024-04-03 | -80.50 |
| 2024-04-02 | -80.50 |
| 2024-03-28 | -79.55 |
| 2024-03-27 | -79.24 |
| 2024-03-26 | -77.98 |
| 2024-03-25 | -77.35 |
| 2024-03-22 | -77.04 |
| 2024-03-21 | -77.04 |
| 2024-03-20 | -77.35 |
| 2024-03-19 | -77.35 |
| 2024-03-18 | -77.35 |
| 2024-03-15 | -77.98 |
| 2024-03-14 | -77.98 |
| 2024-03-13 | -79.24 |
| 2024-03-12 | -81.13 |
| 2024-03-11 | -81.44 |
| 2024-03-08 | -81.13 |
| 2024-03-07 | -82.07 |
| 2024-03-06 | -82.07 |
| 2024-03-05 | -81.76 |
| 2024-03-04 | -82.07 |
| 2024-03-01 | -82.07 |
| 2024-02-29 | -82.39 |
| 2024-02-28 | -82.07 |
| 2024-02-27 | -82.07 |
| 2024-02-26 | -81.76 |
| 2024-02-23 | -81.76 |
| 2024-02-22 | -82.07 |
| 2024-02-21 | -82.07 |
| 2024-02-20 | -82.07 |
| 2024-02-19 | -82.70 |
| 2024-02-16 | -82.70 |
| 2024-02-15 | -82.39 |
| 2024-02-14 | -82.39 |
| 2024-02-09 | -82.39 |
| 2024-02-08 | -82.39 |
| 2024-02-07 | -82.39 |
| 2024-02-06 | -82.39 |
| 2024-02-05 | -83.01 |
| 2024-02-02 | -83.01 |
| 2024-02-01 | -83.01 |
| 2024-01-31 | -83.33 |
| 2024-01-30 | -82.07 |
| 2024-01-29 | -81.76 |
| 2024-01-26 | -81.76 |
| 2024-01-25 | -82.07 |
| 2024-01-24 | -80.81 |
| 2024-01-23 | -81.76 |
| 2024-01-22 | -83.64 |
| 2024-01-19 | -82.39 |
| 2024-01-18 | -82.39 |
| 2024-01-17 | -82.39 |
| 2024-01-16 | -82.70 |
| 2024-01-15 | -82.70 |
| 2024-01-12 | -82.70 |
| 2024-01-11 | -81.44 |
| 2024-01-10 | -81.13 |
| 2024-01-09 | -82.70 |
| 2024-01-08 | -81.44 |
| 2024-01-05 | -81.13 |
| 2024-01-04 | -81.13 |
| 2024-01-03 | -81.44 |
| 2024-01-02 | -77.67 |
| 2023-12-29 | -77.67 |
| 2023-12-28 | -77.98 |
| 2023-12-27 | -77.98 |
| 2023-12-22 | -77.98 |
| 2023-12-21 | -78.30 |
| 2023-12-20 | -78.30 |
| 2023-12-19 | -77.98 |
| 2023-12-18 | -77.67 |
| 2023-12-15 | -77.67 |
| 2023-12-14 | -77.35 |
| 2023-12-13 | -77.67 |
| 2023-12-12 | -77.04 |
| 2023-12-11 | -77.35 |
| 2023-12-08 | -77.35 |
| 2023-12-07 | -77.67 |
| 2023-12-06 | -77.04 |
| 2023-12-05 | -77.35 |
| 2023-12-04 | -76.41 |
| 2023-12-01 | -76.41 |
| 2023-11-30 | -76.41 |
| 2023-11-29 | -76.41 |
| 2023-11-28 | -76.41 |
| 2023-11-27 | -74.84 |
| 2023-11-24 | -75.47 |
| 2023-11-23 | -75.47 |
| 2023-11-22 | -75.78 |
| 2023-11-21 | -76.72 |
| 2023-11-20 | -77.67 |
| 2023-11-17 | -77.67 |
| 2023-11-16 | -77.67 |
| 2023-11-15 | -76.72 |
| 2023-11-14 | -77.98 |
| 2023-11-13 | -77.35 |
| 2023-11-10 | -76.72 |
| 2023-11-09 | -76.72 |
| 2023-11-08 | -76.72 |
| 2023-11-07 | -75.15 |
| 2023-11-06 | -75.15 |
| 2023-11-03 | -75.78 |
| 2023-11-02 | -75.78 |
| 2023-11-01 | -75.78 |
| 2023-10-31 | -76.09 |
| 2023-10-30 | -75.47 |
| 2023-10-27 | -75.47 |
| 2023-10-26 | -75.78 |
| 2023-10-25 | -76.72 |
| 2023-10-24 | -76.72 |
| 2023-10-20 | -76.41 |
| 2023-10-19 | -76.72 |
| 2023-10-18 | -77.35 |
| 2023-10-17 | -76.41 |
| 2023-10-16 | -76.72 |
| 2023-10-13 | -76.41 |
| 2023-10-12 | -75.47 |
| 2023-10-11 | -76.41 |
| 2023-10-10 | -77.04 |
| 2023-10-09 | -77.35 |
| 2023-10-06 | -79.24 |
| 2023-10-05 | -78.93 |
| 2023-10-04 | -78.93 |
| 2023-10-03 | -78.61 |
| 2023-09-29 | -76.72 |
| 2023-09-28 | -77.04 |
| 2023-09-27 | -77.35 |
| 2023-09-26 | -77.35 |
| 2023-09-25 | -77.35 |
| 2023-09-22 | -77.35 |
| 2023-09-21 | -77.67 |
| 2023-09-20 | -77.35 |
| 2023-09-19 | -77.04 |
| 2023-09-18 | -77.04 |
| 2023-09-15 | -77.04 |
| 2023-09-14 | -77.04 |
| 2023-09-13 | -77.35 |
| 2023-09-12 | -77.04 |
| 2023-09-11 | -77.35 |
| 2023-09-07 | -77.04 |
| 2023-09-06 | -77.04 |
| 2023-09-05 | -77.04 |
| 2023-09-04 | -76.72 |
| 2023-08-31 | -77.04 |
| 2023-08-30 | -77.04 |
| 2023-08-29 | -76.09 |
| 2023-08-28 | -76.41 |
| 2023-08-25 | -76.09 |
| 2023-08-24 | -75.15 |
| 2023-08-23 | -75.15 |
| 2023-08-22 | -73.89 |
| 2023-08-21 | -75.47 |
| 2023-08-18 | -73.58 |
| 2023-08-17 | -73.58 |
| 2023-08-16 | -73.89 |
| 2023-08-15 | -73.26 |
| 2023-08-14 | -72.95 |
| 2023-08-11 | -73.26 |
| 2023-08-10 | -74.21 |
| 2023-08-09 | -74.21 |
| 2023-08-08 | -73.89 |
| 2023-08-07 | -71.69 |
| 2023-08-04 | -71.69 |
| 2023-08-03 | -72.32 |
| 2023-08-02 | -72.32 |
| 2023-08-01 | -72.63 |
| 2023-07-31 | -70.75 |
| 2023-07-28 | -71.69 |
| 2023-07-27 | -74.52 |
| 2023-07-26 | -74.84 |
| 2023-07-25 | -74.21 |
| 2023-07-24 | -76.09 |
| 2023-07-21 | -75.15 |
| 2023-07-20 | -75.47 |
| 2023-07-19 | -75.47 |
| 2023-07-18 | -75.47 |
| 2023-07-14 | -75.47 |
| 2023-07-13 | -75.47 |
| 2023-07-12 | -74.84 |
| 2023-07-11 | -74.84 |
| 2023-07-10 | -75.15 |
| 2023-07-07 | -75.15 |
| 2023-07-06 | -74.21 |
| 2023-07-05 | -73.26 |
| 2023-07-04 | -74.84 |
| 2023-07-03 | -74.52 |
| 2023-06-30 | -74.52 |
| 2023-06-29 | -74.21 |
| 2023-06-28 | -73.58 |
| 2023-06-27 | -73.58 |
| 2023-06-26 | -75.47 |
| 2023-06-23 | -75.47 |
| 2023-06-21 | -75.47 |
| 2023-06-20 | -76.09 |
| 2023-06-19 | -75.47 |
| 2023-06-16 | -75.47 |
| 2023-06-15 | -75.47 |
| 2023-06-14 | -74.84 |
| 2023-06-13 | -74.84 |
| 2023-06-12 | -74.84 |
| 2023-06-09 | -75.47 |
| 2023-06-08 | -75.47 |
| 2023-06-07 | -74.21 |
| 2023-06-06 | -74.21 |
| 2023-06-05 | -73.89 |
| 2023-06-02 | -73.89 |
| 2023-06-01 | -74.21 |
| 2023-05-31 | -74.21 |
| 2023-05-30 | -74.84 |
| 2023-05-29 | -74.84 |
| 2023-05-25 | -74.21 |
| 2023-05-24 | -73.89 |
| 2023-05-23 | -73.89 |
| 2023-05-22 | -73.89 |
| 2023-05-19 | -73.26 |
| 2023-05-18 | -73.26 |
| 2023-05-17 | -73.26 |
| 2023-05-16 | -73.26 |
| 2023-05-15 | -73.26 |
| 2023-05-12 | -72.95 |
| 2023-05-11 | -72.95 |
| 2023-05-10 | -72.32 |
| 2023-05-09 | -70.43 |
| 2023-05-08 | -71.06 |
| 2023-05-05 | -72.95 |
| 2023-05-04 | -74.52 |
| 2023-05-03 | -74.52 |
| 2023-05-02 | -72.01 |
| 2023-04-28 | -73.58 |
| 2023-04-27 | -73.89 |
| 2023-04-26 | -74.21 |
| 2023-04-25 | -74.21 |
| 2023-04-24 | -72.63 |
| 2023-04-21 | -72.63 |
| 2023-04-20 | -70.43 |
| 2023-04-19 | -71.69 |
| 2023-04-18 | -70.75 |
| 2023-04-17 | -71.38 |
| 2023-04-14 | -73.89 |
| 2023-04-13 | -73.89 |
| 2023-04-12 | -72.95 |
| 2023-04-11 | -72.32 |
| 2023-04-06 | -72.95 |
| 2023-04-04 | -72.95 |
| 2023-04-03 | -72.95 |
| 2023-03-31 | -74.21 |
| 2023-03-30 | -73.89 |
| 2023-03-29 | -73.26 |
| 2023-03-28 | -73.26 |
| 2023-03-27 | -73.89 |
| 2023-03-24 | -73.89 |
| 2023-03-23 | -73.89 |
| 2023-03-22 | -73.26 |
| 2023-03-21 | -72.63 |
| 2023-03-20 | -74.21 |
| 2023-03-17 | -73.26 |
| 2023-03-16 | -72.95 |
| 2023-03-15 | -72.63 |
| 2023-03-14 | -72.32 |
| 2023-03-13 | -71.06 |
| 2023-03-10 | -70.75 |
| 2023-03-09 | -69.17 |
| 2023-03-08 | -69.17 |
| 2023-03-07 | -69.49 |
| 2023-03-06 | -68.55 |
| 2023-03-03 | -68.55 |
| 2023-03-02 | -68.55 |
| 2023-03-01 | -67.92 |
| 2023-02-28 | -69.17 |
| 2023-02-27 | -67.92 |
| 2023-02-24 | -67.92 |
| 2023-02-23 | -68.55 |
| 2023-02-22 | -68.55 |
| 2023-02-21 | -67.29 |
| 2023-02-20 | -68.86 |
| 2023-02-17 | -68.86 |
| 2023-02-16 | -68.55 |
| 2023-02-15 | -67.92 |
| 2023-02-14 | -66.03 |
| 2023-02-13 | -67.29 |
| 2023-02-10 | -66.03 |
| 2023-02-09 | -66.03 |
| 2023-02-08 | -66.03 |
| 2023-02-07 | -65.40 |
| 2023-02-06 | -65.40 |
| 2023-02-03 | -62.25 |
| 2023-02-02 | -61.00 |
| 2023-02-01 | -64.14 |
| 2023-01-31 | -64.77 |
| 2023-01-30 | -64.77 |
| 2023-01-27 | -62.88 |
| 2023-01-26 | -65.40 |
| 2023-01-20 | -65.40 |
| 2023-01-19 | -63.51 |
| 2023-01-18 | -66.03 |
| 2023-01-17 | -66.03 |
| 2023-01-16 | -66.03 |
| 2023-01-13 | -66.03 |
| 2023-01-12 | -66.03 |
| 2023-01-11 | -66.66 |
| 2023-01-10 | -67.29 |
| 2023-01-09 | -65.40 |
| 2023-01-06 | -67.29 |
| 2023-01-05 | -67.29 |
| 2023-01-04 | -67.92 |
| 2023-01-03 | -67.92 |
| 2022-12-30 | -67.29 |
| 2022-12-29 | -68.55 |
| 2022-12-28 | -67.92 |
| 2022-12-23 | -68.55 |
| 2022-12-22 | -68.86 |
| 2022-12-21 | -68.55 |
| 2022-12-20 | -67.92 |
| 2022-12-19 | -67.29 |
| 2022-12-16 | -67.29 |
| 2022-12-15 | -66.66 |
| 2022-12-14 | -66.66 |
| 2022-12-13 | -66.66 |
| 2022-12-12 | -66.03 |
| 2022-12-09 | -67.92 |
| 2022-12-08 | -67.29 |
| 2022-12-07 | -67.92 |
| 2022-12-06 | -67.29 |
| 2022-12-05 | -67.92 |
| 2022-12-02 | -69.80 |
| 2022-12-01 | -69.80 |
| 2022-11-30 | -71.06 |
| 2022-11-29 | -71.06 |
| 2022-11-28 | -71.06 |
| 2022-11-25 | -71.06 |
| 2022-11-24 | -71.38 |
| 2022-11-23 | -71.38 |
| 2022-11-22 | -71.38 |
| 2022-11-21 | -71.38 |
| 2022-11-18 | -71.38 |
| 2022-11-17 | -69.80 |
| 2022-11-16 | -69.80 |
| 2022-11-15 | -68.55 |
| 2022-11-14 | -68.55 |
| 2022-11-11 | -70.43 |
| 2022-11-10 | -72.95 |
| 2022-11-09 | -71.06 |
| 2022-11-08 | -69.17 |
| 2022-11-07 | -69.17 |
| 2022-11-04 | -72.01 |
| 2022-11-03 | -72.95 |
| 2022-11-02 | -72.95 |
| 2022-11-01 | -73.89 |
| 2022-10-31 | -74.52 |
| 2022-10-28 | -74.21 |
| 2022-10-27 | -72.95 |
| 2022-10-26 | -72.01 |
| 2022-10-25 | -73.58 |
| 2022-10-24 | -73.89 |
| 2022-10-21 | -72.95 |
| 2022-10-20 | -73.26 |
| 2022-10-19 | -72.95 |
| 2022-10-18 | -72.95 |
| 2022-10-17 | -72.63 |
| 2022-10-14 | -72.32 |
| 2022-10-13 | -71.69 |
| 2022-10-12 | -71.38 |
| 2022-10-11 | -71.69 |
| 2022-10-10 | -71.38 |
| 2022-10-07 | -71.06 |
| 2022-10-06 | -70.75 |
| 2022-10-05 | -71.69 |
| 2022-10-03 | -71.38 |
| 2022-09-30 | -70.75 |
| 2022-09-29 | -69.17 |
| 2022-09-28 | -68.86 |
| 2022-09-27 | -67.29 |
| 2022-09-26 | -66.66 |
| 2022-09-23 | -67.29 |
| 2022-09-22 | -66.66 |
| 2022-09-21 | -66.03 |
| 2022-09-20 | -66.03 |
| 2022-09-19 | -64.77 |
| 2022-09-16 | -63.51 |
| 2022-09-15 | -61.63 |
| 2022-09-14 | -61.63 |
| 2022-09-13 | -62.88 |
| 2022-09-09 | -62.88 |
| 2022-09-08 | -65.40 |
| 2022-09-07 | -65.40 |
| 2022-09-06 | -65.40 |
| 2022-09-05 | -65.40 |
| 2022-09-02 | -64.14 |
| 2022-09-01 | -64.14 |
| 2022-08-31 | -64.14 |
| 2022-08-30 | -64.14 |
| 2022-08-29 | -64.14 |
| 2022-08-26 | -62.88 |
| 2022-08-25 | -63.51 |
| 2022-08-24 | -64.77 |
| 2022-08-23 | -63.51 |
| 2022-08-22 | -63.51 |
| 2022-08-19 | -62.88 |
| 2022-08-18 | -64.14 |
| 2022-08-17 | -64.14 |
| 2022-08-16 | -62.88 |
| 2022-08-15 | -62.88 |
| 2022-08-12 | -62.25 |
| 2022-08-11 | -62.25 |
| 2022-08-10 | -63.51 |
| 2022-08-09 | -63.51 |
| 2022-08-08 | -63.51 |
| 2022-08-05 | -62.88 |
| 2022-08-04 | -62.25 |
| 2022-08-03 | -64.77 |
| 2022-08-02 | -63.51 |
| 2022-08-01 | -62.25 |
| 2022-07-29 | -62.25 |
| 2022-07-28 | -61.63 |
| 2022-07-27 | -61.63 |
| 2022-07-26 | -61.00 |
| 2022-07-25 | -62.25 |
| 2022-07-22 | -62.25 |
| 2022-07-21 | -62.25 |
| 2022-07-20 | -61.63 |
| 2022-07-19 | -62.25 |
| 2022-07-18 | -62.25 |
| 2022-07-15 | -62.25 |
| 2022-07-14 | -61.63 |
| 2022-07-13 | -60.37 |
| 2022-07-12 | -59.74 |
| 2022-07-11 | -59.74 |
| 2022-07-08 | -58.48 |
| 2022-07-07 | -58.48 |
| 2022-07-06 | -58.48 |
| 2022-07-05 | -57.85 |
| 2022-07-04 | -57.85 |
| 2022-06-30 | -57.22 |
| 2022-06-29 | -57.22 |
| 2022-06-28 | -55.96 |
| 2022-06-27 | -56.59 |
| 2022-06-24 | -56.59 |
| 2022-06-23 | -57.22 |
| 2022-06-22 | -56.59 |
| 2022-06-21 | -55.96 |
| 2022-06-20 | -56.59 |
| 2022-06-17 | -55.96 |
| 2022-06-16 | -54.71 |
| 2022-06-15 | -54.71 |
| 2022-06-14 | -56.59 |
| 2022-06-13 | -56.59 |
| 2022-06-10 | -55.34 |
| 2022-06-09 | -55.96 |
| 2022-06-08 | -55.34 |
| 2022-06-07 | -56.59 |
| 2022-06-06 | -56.59 |
| 2022-06-02 | -56.59 |
| 2022-06-01 | -56.59 |
| 2022-05-31 | -55.96 |
| 2022-05-30 | -56.59 |
| 2022-05-27 | -55.96 |
| 2022-05-26 | -55.96 |
| 2022-05-25 | -56.59 |
| 2022-05-24 | -55.96 |
| 2022-05-23 | -55.96 |
| 2022-05-20 | -55.96 |
| 2022-05-19 | -56.59 |
| 2022-05-18 | -55.34 |
| 2022-05-17 | -55.96 |
| 2022-05-16 | -55.96 |
| 2022-05-13 | -54.71 |
| 2022-05-12 | -52.82 |
| 2022-05-11 | -52.82 |
| 2022-05-10 | -52.82 |
| 2022-05-06 | -52.82 |
| 2022-05-05 | -52.19 |
| 2022-05-04 | -50.93 |
| 2022-05-03 | -50.93 |
| 2022-04-29 | -53.45 |
| 2022-04-28 | -54.08 |
| 2022-04-27 | -54.08 |
| 2022-04-26 | -55.34 |
| 2022-04-25 | -55.96 |
| 2022-04-22 | -52.82 |
| 2022-04-21 | -52.82 |
| 2022-04-20 | -51.56 |
| 2022-04-19 | -50.93 |
| 2022-04-14 | -50.30 |
| 2022-04-13 | -50.30 |
| 2022-04-12 | -50.93 |
| 2022-04-11 | -51.56 |
| 2022-04-08 | -50.30 |
| 2022-04-07 | -50.93 |
| 2022-04-06 | -52.19 |
| 2022-04-04 | -50.30 |
| 2022-04-01 | -50.93 |
| 2022-03-31 | -52.19 |
| 2022-03-30 | -52.19 |
| 2022-03-29 | -50.30 |
| 2022-03-28 | -50.30 |
| 2022-03-25 | -49.67 |
| 2022-03-24 | -47.79 |
| 2022-03-23 | -47.79 |
| 2022-03-22 | -47.79 |
| 2022-03-21 | -49.04 |
| 2022-03-18 | -48.42 |
| 2022-03-17 | -48.42 |
| 2022-03-16 | -53.45 |
| 2022-03-15 | -54.08 |
| 2022-03-14 | -50.93 |
| 2022-03-11 | -49.04 |
| 2022-03-10 | -48.42 |
| 2022-03-09 | -49.04 |
| 2022-03-08 | -48.42 |
| 2022-03-07 | -46.53 |
| 2022-03-04 | -47.16 |
| 2022-03-03 | -45.90 |
| 2022-03-02 | -45.27 |
| 2022-03-01 | -46.53 |
| 2022-02-28 | -46.53 |
| 2022-02-25 | -44.64 |
| 2022-02-24 | -44.64 |
| 2022-02-23 | -44.01 |
| 2022-02-22 | -44.64 |
| 2022-02-21 | -44.01 |
| 2022-02-18 | -42.75 |
| 2022-02-17 | -42.75 |
| 2022-02-16 | -44.01 |
| 2022-02-15 | -44.01 |
| 2022-02-14 | -43.38 |
| 2022-02-11 | -43.38 |
| 2022-02-10 | -43.38 |
| 2022-02-09 | -43.38 |
| 2022-02-08 | -43.38 |
| 2022-02-07 | -43.38 |
| 2022-02-04 | -42.12 |
| 2022-01-31 | -42.12 |
| 2022-01-28 | -43.38 |
| 2022-01-27 | -42.75 |
| 2022-01-26 | -40.87 |
| 2022-01-25 | -41.50 |
| 2022-01-24 | -41.50 |
| 2022-01-21 | -41.50 |
| 2022-01-20 | -40.87 |
| 2022-01-19 | -42.75 |
| 2022-01-18 | -42.12 |
| 2022-01-17 | -42.12 |
| 2022-01-14 | -42.12 |
| 2022-01-13 | -41.50 |
| 2022-01-12 | -40.24 |
| 2022-01-11 | -40.87 |
| 2022-01-10 | -42.12 |
| 2022-01-07 | -41.50 |
| 2022-01-06 | -42.75 |
| 2022-01-05 | -42.75 |
| 2022-01-04 | -40.87 |
| 2022-01-03 | -40.87 |
| 2021-12-31 | -41.50 |
| 2021-12-30 | -41.50 |
| 2021-12-29 | -41.50 |
| 2021-12-28 | -42.12 |
| 2021-12-24 | -41.50 |
| 2021-12-23 | -38.98 |
| 2021-12-22 | -40.24 |
| 2021-12-21 | -40.24 |
| 2021-12-20 | -40.87 |
| 2021-12-17 | -38.35 |
| 2021-12-16 | -38.35 |
| 2021-12-15 | -38.98 |
| 2021-12-14 | -40.24 |
| 2021-12-13 | -38.35 |
| 2021-12-10 | -38.35 |
| 2021-12-09 | -38.98 |
| 2021-12-08 | -42.12 |
| 2021-12-07 | -42.12 |
| 2021-12-06 | -43.38 |
| 2021-12-03 | -42.75 |
| 2021-12-02 | -42.12 |
| 2021-12-01 | -40.87 |
| 2021-11-30 | -42.75 |
| 2021-11-29 | -40.24 |
| 2021-11-26 | -39.61 |
| 2021-11-25 | -38.35 |
| 2021-11-24 | -38.35 |
| 2021-11-23 | -38.35 |
| 2021-11-22 | -37.09 |
| 2021-11-19 | -37.72 |
| 2021-11-18 | -37.72 |
| 2021-11-17 | -37.09 |
| 2021-11-16 | -36.46 |
| 2021-11-15 | -37.09 |
| 2021-11-12 | -36.46 |
| 2021-11-11 | -35.20 |
| 2021-11-10 | -35.83 |
| 2021-11-09 | -37.72 |
| 2021-11-08 | -36.46 |
| 2021-11-05 | -37.72 |
| 2021-11-04 | -37.72 |
| 2021-11-03 | -38.35 |
| 2021-11-02 | -38.35 |
| 2021-11-01 | -37.72 |
| 2021-10-29 | -38.35 |
| 2021-10-28 | -38.35 |
| 2021-10-27 | -38.35 |
| 2021-10-26 | -35.83 |
| 2021-10-25 | -37.09 |
| 2021-10-22 | -35.20 |
| 2021-10-21 | -35.20 |
| 2021-10-20 | -34.58 |
| 2021-10-19 | -35.20 |
| 2021-10-18 | -35.20 |
| 2021-10-15 | -34.58 |
| 2021-10-12 | -33.95 |
| 2021-10-11 | -32.69 |
| 2021-10-08 | -33.32 |
| 2021-10-07 | -33.32 |
| 2021-10-06 | -35.20 |
| 2021-10-05 | -34.58 |
| 2021-10-04 | -36.46 |
| 2021-09-30 | -34.58 |
| 2021-09-29 | -34.58 |
| 2021-09-28 | -33.95 |
| 2021-09-27 | -33.32 |
| 2021-09-24 | -33.32 |
| 2021-09-23 | -32.69 |
| 2021-09-21 | -32.69 |
| 2021-09-20 | -30.80 |
| 2021-09-17 | -29.54 |
| 2021-09-16 | -32.06 |
| 2021-09-15 | -27.66 |
| 2021-09-14 | -27.66 |
| 2021-09-13 | -25.14 |
| 2021-09-10 | -20.74 |
| 2021-09-09 | -24.51 |
| 2021-09-08 | -26.40 |
| 2021-09-07 | -25.14 |
| 2021-09-06 | -25.77 |
| 2021-09-03 | -30.80 |
| 2021-09-02 | -33.95 |
| 2021-09-01 | -33.95 |
| 2021-08-31 | -35.20 |
| 2021-08-30 | -33.95 |
| 2021-08-27 | -33.95 |
| 2021-08-26 | -33.95 |
| 2021-08-25 | -33.32 |
| 2021-08-24 | -32.06 |
| 2021-08-23 | -34.58 |
| 2021-08-20 | -34.58 |
| 2021-08-19 | -33.95 |
| 2021-08-18 | -32.69 |
| 2021-08-17 | -34.58 |
| 2021-08-16 | -34.58 |
| 2021-08-13 | -32.69 |
| 2021-08-12 | -33.95 |
| 2021-08-11 | -33.32 |
| 2021-08-10 | -35.20 |
| 2021-08-09 | -35.83 |
| 2021-08-06 | -37.09 |
| 2021-08-05 | -35.83 |
| 2021-08-04 | -36.46 |
| 2021-08-03 | -36.46 |
| 2021-08-02 | -37.09 |
| 2021-07-30 | -40.24 |
| 2021-07-29 | -37.72 |
| 2021-07-28 | -37.72 |
| 2021-07-27 | -40.24 |
| 2021-07-26 | -37.09 |
| 2021-07-23 | -35.83 |
| 2021-07-22 | -36.46 |
| 2021-07-21 | -37.09 |
| 2021-07-20 | -37.72 |
| 2021-07-19 | -37.72 |
| 2021-07-16 | -37.09 |
| 2021-07-15 | -35.83 |
| 2021-07-14 | -36.46 |
| 2021-07-13 | -36.46 |
| 2021-07-12 | -37.09 |
| 2021-07-09 | -40.24 |
| 2021-07-08 | -38.98 |
| 2021-07-07 | -37.72 |
| 2021-07-06 | -37.72 |
| 2021-07-05 | -37.09 |
| 2021-07-02 | -37.09 |
| 2021-06-30 | -36.46 |
| 2021-06-29 | -36.46 |
| 2021-06-28 | -36.46 |
| 2021-06-25 | -36.46 |
| 2021-06-24 | -36.46 |
| 2021-06-23 | -36.46 |
| 2021-06-22 | -35.83 |
| 2021-06-21 | -35.83 |
| 2021-06-18 | -35.20 |
| 2021-06-17 | -36.46 |
| 2021-06-16 | -37.09 |
| 2021-06-15 | -36.46 |
| 2021-06-11 | -34.58 |
| 2021-06-10 | -34.58 |
| 2021-06-09 | -34.58 |
| 2021-06-08 | -38.98 |
| 2021-06-07 | -38.35 |
| 2021-06-04 | -37.09 |
| 2021-06-03 | -38.98 |
| 2021-06-02 | -37.72 |
| 2021-06-01 | -38.35 |
| 2021-05-31 | -37.09 |
| 2021-05-28 | -37.09 |
| 2021-05-27 | -38.35 |
| 2021-05-26 | -37.72 |
| 2021-05-25 | -37.72 |
| 2021-05-24 | -38.98 |
| 2021-05-21 | -39.58 |
| 2021-05-20 | -38.98 |
| 2021-05-18 | -38.37 |
| 2021-05-17 | -39.58 |
| 2021-05-14 | -40.79 |
| 2021-05-13 | -43.81 |
| 2021-05-12 | -43.81 |
| 2021-05-11 | -43.81 |
| 2021-05-10 | -43.21 |
| 2021-05-07 | -40.19 |
| 2021-05-06 | -39.58 |
| 2021-05-05 | -38.98 |
| 2021-05-04 | -40.79 |
| 2021-05-03 | -40.79 |
| 2021-04-30 | -38.37 |
| 2021-04-29 | -38.37 |
| 2021-04-28 | -39.58 |
| 2021-04-27 | -39.58 |
| 2021-04-26 | -38.98 |
| 2021-04-23 | -38.37 |
| 2021-04-22 | -39.58 |
| 2021-04-21 | -38.98 |
| 2021-04-20 | -39.58 |
| 2021-04-19 | -38.98 |
| 2021-04-16 | -38.98 |
| 2021-04-15 | -38.98 |
| 2021-04-14 | -37.77 |
| 2021-04-13 | -39.58 |
| 2021-04-12 | -38.98 |
| 2021-04-09 | -37.77 |
| 2021-04-08 | -37.77 |
| 2021-04-07 | -38.37 |
| 2021-04-01 | -37.77 |
| 2021-03-31 | -37.77 |
| 2021-03-30 | -37.17 |
| 2021-03-29 | -37.17 |
| 2021-03-26 | -38.37 |
| 2021-03-25 | -38.37 |
| 2021-03-24 | -37.77 |
| 2021-03-23 | -37.17 |
| 2021-03-22 | -35.35 |
| 2021-03-19 | -36.56 |
| 2021-03-18 | -36.56 |
| 2021-03-17 | -35.96 |
| 2021-03-16 | -37.17 |
| 2021-03-15 | -37.77 |
| 2021-03-12 | -35.35 |
| 2021-03-11 | -34.75 |
| 2021-03-10 | -36.56 |
| 2021-03-09 | -37.17 |
| 2021-03-08 | -35.96 |
| 2021-03-05 | -33.54 |
| 2021-03-04 | -35.35 |
| 2021-03-03 | -31.73 |
| 2021-03-02 | -32.94 |
| 2021-03-01 | -32.33 |
| 2021-02-26 | -32.33 |
| 2021-02-25 | -31.12 |
| 2021-02-24 | -32.33 |
| 2021-02-23 | -27.50 |
| 2021-02-22 | -25.08 |
| 2021-02-19 | -28.10 |
| 2021-02-18 | -29.92 |
| 2021-02-17 | -26.90 |
| 2021-02-16 | -28.71 |
| 2021-02-11 | -30.52 |
| 2021-02-10 | -32.94 |
| 2021-02-09 | -34.75 |
| 2021-02-08 | -34.15 |
| 2021-02-05 | -34.15 |
| 2021-02-04 | -33.54 |
| 2021-02-03 | -34.15 |
| 2021-02-02 | -33.54 |
| 2021-02-01 | -35.35 |
| 2021-01-29 | -37.77 |
| 2021-01-28 | -36.56 |
| 2021-01-27 | -32.33 |
| 2021-01-26 | -32.94 |
| 2021-01-25 | -29.31 |
| 2021-01-22 | -28.71 |
| 2021-01-21 | -25.08 |
| 2021-01-20 | -26.90 |
| 2021-01-19 | -28.71 |
| 2021-01-18 | -34.15 |
| 2021-01-15 | -34.75 |
| 2021-01-14 | -32.33 |
| 2021-01-13 | -32.33 |
| 2021-01-12 | -31.73 |
| 2021-01-11 | -34.75 |
| 2021-01-08 | -32.33 |
| 2021-01-07 | -40.19 |
| 2021-01-06 | -37.77 |
| 2021-01-05 | -37.77 |
| 2021-01-04 | -39.58 |
| 2020-12-31 | -38.37 |
| 2020-12-30 | -37.17 |
| 2020-12-29 | -42.60 |
| 2020-12-28 | -43.81 |
| 2020-12-24 | -43.81 |
| 2020-12-23 | -43.81 |
| 2020-12-22 | -43.81 |
| 2020-12-21 | -43.21 |
| 2020-12-18 | -43.21 |
| 2020-12-17 | -43.81 |
| 2020-12-16 | -43.21 |
| 2020-12-15 | -43.81 |
| 2020-12-14 | -43.21 |
| 2020-12-11 | -43.81 |
| 2020-12-10 | -43.81 |
| 2020-12-09 | -42.60 |
| 2020-12-08 | -43.81 |
| 2020-12-07 | -43.21 |
| 2020-12-04 | -42.60 |
| 2020-12-03 | -42.00 |
| 2020-12-02 | -41.40 |
| 2020-12-01 | -42.60 |
| 2020-11-30 | -43.81 |
| 2020-11-27 | -43.81 |
| 2020-11-26 | -44.42 |
| 2020-11-25 | -46.83 |
| 2020-11-24 | -47.44 |
| 2020-11-23 | -46.83 |
| 2020-11-20 | -48.04 |
| 2020-11-19 | -48.04 |
| 2020-11-18 | -48.04 |
| 2020-11-17 | -48.65 |
| 2020-11-16 | -48.65 |
| 2020-11-13 | -48.04 |
| 2020-11-12 | -47.44 |
| 2020-11-11 | -48.04 |
| 2020-11-10 | -46.83 |
| 2020-11-09 | -46.83 |
| 2020-11-06 | -48.65 |
| 2020-11-05 | -48.65 |
| 2020-11-04 | -48.65 |
| 2020-11-03 | -48.65 |
| 2020-11-02 | -48.65 |
| 2020-10-30 | -48.04 |
| 2020-10-29 | -46.83 |
| 2020-10-28 | -46.83 |
| 2020-10-27 | -46.83 |
| 2020-10-23 | -44.42 |
| 2020-10-22 | -45.02 |
| 2020-10-21 | -46.23 |
| 2020-10-20 | -47.44 |
| 2020-10-19 | -46.23 |
| 2020-10-16 | -45.02 |
| 2020-10-15 | -46.83 |
| 2020-10-14 | -46.23 |
| 2020-10-12 | -44.42 |
| 2020-10-09 | -45.62 |
| 2020-10-08 | -45.62 |
| 2020-10-07 | -46.83 |
| 2020-10-06 | -43.81 |
| 2020-10-05 | -43.81 |
| 2020-09-30 | -45.62 |
| 2020-09-29 | -45.62 |
| 2020-09-28 | -45.62 |
| 2020-09-25 | -45.02 |
| 2020-09-24 | -44.42 |
| 2020-09-23 | -43.81 |
| 2020-09-22 | -43.81 |
| 2020-09-21 | -43.81 |
| 2020-09-18 | -42.60 |
| 2020-09-17 | -43.81 |
| 2020-09-16 | -42.60 |
| 2020-09-15 | -43.21 |
| 2020-09-14 | -41.40 |
| 2020-09-11 | -41.40 |
| 2020-09-10 | -41.40 |
| 2020-09-09 | -40.19 |
| 2020-09-08 | -40.19 |
| 2020-09-07 | -41.40 |
| 2020-09-04 | -39.58 |
| 2020-09-03 | -38.37 |
| 2020-09-02 | -38.37 |
| 2020-09-01 | -37.17 |
| 2020-08-31 | -38.37 |
| 2020-08-28 | -38.37 |
| 2020-08-27 | -37.77 |
| 2020-08-26 | -37.17 |
| 2020-08-25 | -37.17 |
| 2020-08-24 | -34.75 |
| 2020-08-21 | -34.75 |
| 2020-08-20 | -34.75 |
| 2020-08-19 | -32.33 |
| 2020-08-18 | -31.73 |
| 2020-08-17 | -31.12 |
| 2020-08-14 | -34.15 |
| 2020-08-13 | -35.35 |
| 2020-08-12 | -35.96 |
| 2020-08-11 | -35.35 |
| 2020-08-10 | -34.75 |
| 2020-08-07 | -32.94 |
| 2020-08-06 | -31.12 |
| 2020-08-05 | -34.75 |
| 2020-08-04 | -34.15 |
| 2020-08-03 | -35.96 |
| 2020-07-31 | -35.96 |
| 2020-07-30 | -35.35 |
| 2020-07-29 | -32.94 |
| 2020-07-28 | -33.54 |
| 2020-07-27 | -34.75 |
| 2020-07-24 | -35.35 |
| 2020-07-23 | -28.10 |
| 2020-07-22 | -29.31 |
| 2020-07-21 | -28.10 |
| 2020-07-20 | -29.31 |
| 2020-07-17 | -31.73 |
| 2020-07-16 | -34.15 |
| 2020-07-15 | -25.69 |
| 2020-07-14 | -22.67 |
| 2020-07-13 | -20.85 |
| 2020-07-10 | -26.29 |
| 2020-07-09 | -25.69 |
| 2020-07-08 | -24.48 |
| 2020-07-07 | -28.71 |
| 2020-07-06 | -24.48 |
| 2020-07-03 | -36.56 |
| 2020-07-02 | -39.58 |
| 2020-06-30 | -46.83 |
| 2020-06-29 | -48.04 |
| 2020-06-26 | -46.83 |
| 2020-06-24 | -45.02 |
| 2020-06-23 | -43.81 |
| 2020-06-22 | -43.81 |
| 2020-06-19 | -46.83 |
| 2020-06-18 | -48.04 |
| 2020-06-17 | -48.65 |
| 2020-06-16 | -49.25 |
| 2020-06-15 | -52.27 |
| 2020-06-12 | -51.06 |
| 2020-06-11 | -50.46 |
| 2020-06-10 | -49.25 |
| 2020-06-09 | -48.65 |
| 2020-06-08 | -49.25 |
| 2020-06-05 | -47.44 |
| 2020-06-04 | -49.85 |
| 2020-06-03 | -46.83 |
| 2020-06-02 | -50.46 |
| 2020-06-01 | -51.67 |
| 2020-05-29 | -53.48 |
| 2020-05-28 | -52.27 |
| 2020-05-27 | -50.46 |
| 2020-05-26 | -49.85 |
| 2020-05-25 | -50.46 |
| 2020-05-22 | -49.29 |
| 2020-05-21 | -46.96 |
| 2020-05-20 | -46.96 |
| 2020-05-19 | -48.13 |
| 2020-05-18 | -47.54 |
| 2020-05-15 | -48.71 |
| 2020-05-14 | -48.71 |
| 2020-05-13 | -47.54 |
| 2020-05-12 | -47.54 |
| 2020-05-11 | -46.38 |
| 2020-05-08 | -46.96 |
| 2020-05-07 | -48.13 |
| 2020-05-06 | -48.13 |
| 2020-05-05 | -47.54 |
| 2020-05-04 | -48.71 |
| 2020-04-29 | -47.54 |
| 2020-04-28 | -46.96 |
| 2020-04-27 | -46.96 |
| 2020-04-24 | -46.96 |
| 2020-04-23 | -45.80 |
| 2020-04-22 | -45.21 |
| 2020-04-21 | -45.80 |
| 2020-04-20 | -44.63 |
| 2020-04-17 | -44.63 |
| 2020-04-16 | -44.05 |
| 2020-04-15 | -42.88 |
| 2020-04-14 | -42.30 |
| 2020-04-09 | -42.30 |
| 2020-04-08 | -45.21 |
| 2020-04-07 | -44.05 |
| 2020-04-06 | -45.21 |
| 2020-04-03 | -45.80 |
| 2020-04-02 | -44.63 |
| 2020-04-01 | -44.63 |
| 2020-03-31 | -42.88 |
| 2020-03-30 | -41.72 |
| 2020-03-27 | -41.13 |
| 2020-03-26 | -41.72 |
| 2020-03-25 | -41.72 |
| 2020-03-24 | -43.46 |
| 2020-03-23 | -45.21 |
| 2020-03-20 | -42.30 |
| 2020-03-19 | -42.30 |
| 2020-03-18 | -39.97 |
| 2020-03-17 | -38.22 |
| 2020-03-16 | -40.55 |
| 2020-03-13 | -38.22 |
| 2020-03-12 | -37.05 |
| 2020-03-11 | -33.56 |
| 2020-03-10 | -31.22 |
| 2020-03-09 | -34.72 |
| 2020-03-06 | -32.39 |
| 2020-03-05 | -30.64 |
| 2020-03-04 | -32.97 |
| 2020-03-03 | -32.39 |
| 2020-03-02 | -32.39 |
| 2020-02-28 | -34.72 |
| 2020-02-27 | -32.97 |
| 2020-02-26 | -32.97 |
| 2020-02-25 | -31.22 |
| 2020-02-24 | -30.06 |
| 2020-02-21 | -29.48 |
| 2020-02-20 | -26.56 |
| 2020-02-19 | -31.22 |
| 2020-02-18 | -30.64 |
| 2020-02-17 | -30.06 |
| 2020-02-14 | -31.81 |
| 2020-02-13 | -31.22 |
| 2020-02-12 | -31.81 |
| 2020-02-11 | -32.97 |
| 2020-02-10 | -33.56 |
| 2020-02-07 | -34.14 |
| 2020-02-06 | -32.39 |
| 2020-02-05 | -35.30 |
| 2020-02-04 | -34.14 |
| 2020-02-03 | -35.89 |
| 2020-01-31 | -37.05 |
| 2020-01-30 | -37.05 |
| 2020-01-29 | -33.56 |
| 2020-01-24 | -27.73 |
| 2020-01-23 | -27.73 |
| 2020-01-22 | -23.65 |
| 2020-01-21 | -25.40 |
| 2020-01-20 | -22.48 |
| 2020-01-17 | -20.73 |
| 2020-01-16 | -21.32 |
| 2020-01-15 | -23.65 |
| 2020-01-14 | -22.48 |
| 2020-01-13 | -22.48 |
| 2020-01-10 | -19.57 |
| 2020-01-09 | -18.40 |
| 2020-01-08 | -20.73 |
| 2020-01-07 | -22.48 |
| 2020-01-06 | -24.81 |
| 2020-01-03 | -22.48 |
| 2020-01-02 | -19.57 |
| 2019-12-31 | -27.14 |
| 2019-12-30 | -25.40 |
| 2019-12-27 | -28.89 |
| 2019-12-24 | -30.64 |
| 2019-12-23 | -30.06 |
| 2019-12-20 | -28.31 |
| 2019-12-19 | -32.97 |
| 2019-12-18 | -31.22 |
| 2019-12-17 | -30.64 |
| 2019-12-16 | -37.64 |
| 2019-12-13 | -37.64 |
| 2019-12-12 | -37.64 |
| 2019-12-11 | -37.05 |
| 2019-12-10 | -37.64 |
| 2019-12-09 | -39.38 |
| 2019-12-06 | -38.22 |
| 2019-12-05 | -38.80 |
| 2019-12-04 | -38.80 |
| 2019-12-03 | -38.80 |
| 2019-12-02 | -38.80 |
| 2019-11-29 | -37.64 |
| 2019-11-28 | -37.64 |
| 2019-11-27 | -37.64 |
| 2019-11-26 | -33.56 |
| 2019-11-25 | -33.56 |
| 2019-11-22 | -34.72 |
| 2019-11-21 | -34.72 |
| 2019-11-20 | -34.72 |
| 2019-11-19 | -34.14 |
| 2019-11-18 | -35.30 |
| 2019-11-15 | -35.30 |
| 2019-11-14 | -34.72 |
| 2019-11-13 | -35.30 |
| 2019-11-12 | -33.56 |
| 2019-11-11 | -33.56 |
| 2019-11-08 | -31.22 |
| 2019-11-07 | -30.06 |
| 2019-11-06 | -28.89 |
| 2019-11-05 | -28.89 |
| 2019-11-04 | -28.89 |
| 2019-11-01 | -30.64 |
| 2019-10-31 | -32.39 |
| 2019-10-30 | -32.39 |
| 2019-10-29 | -30.64 |
| 2019-10-28 | -29.48 |
| 2019-10-25 | -31.22 |
| 2019-10-24 | -30.06 |
| 2019-10-23 | -30.06 |
| 2019-10-22 | -30.64 |
| 2019-10-21 | -30.06 |
| 2019-10-18 | -30.64 |
| 2019-10-17 | -29.48 |
| 2019-10-16 | -31.22 |
| 2019-10-15 | -30.06 |
| 2019-10-14 | -30.64 |
| 2019-10-11 | -31.81 |
| 2019-10-10 | -31.81 |
| 2019-10-09 | -35.30 |
| 2019-10-08 | -34.14 |
| 2019-10-04 | -34.14 |
| 2019-10-03 | -32.97 |
| 2019-10-02 | -31.81 |
| 2019-09-30 | -31.81 |
| 2019-09-27 | -31.81 |
| 2019-09-26 | -31.22 |
| 2019-09-25 | -32.39 |
| 2019-09-24 | -30.64 |
| 2019-09-23 | -30.06 |
| 2019-09-20 | -28.31 |
| 2019-09-19 | -27.73 |
| 2019-09-18 | -27.14 |
| 2019-09-17 | -27.14 |
| 2019-09-16 | -23.06 |
| 2019-09-13 | -21.32 |
| 2019-09-12 | -21.32 |
| 2019-09-11 | -22.48 |
| 2019-09-10 | -23.65 |
| 2019-09-09 | -21.90 |
| 2019-09-06 | -24.81 |
| 2019-09-05 | -25.40 |
| 2019-09-04 | -25.40 |
| 2019-09-03 | -28.31 |
| 2019-09-02 | -27.73 |
| 2019-08-30 | -31.22 |
| 2019-08-29 | -30.06 |
| 2019-08-28 | -29.48 |
| 2019-08-27 | -27.73 |
| 2019-08-26 | -27.14 |
| 2019-08-23 | -23.65 |
| 2019-08-22 | -27.73 |
| 2019-08-21 | -28.89 |
| 2019-08-20 | -27.73 |
| 2019-08-19 | -26.56 |
| 2019-08-16 | -30.64 |
| 2019-08-15 | -31.22 |
| 2019-08-14 | -30.06 |
| 2019-08-13 | -30.64 |
| 2019-08-12 | -29.48 |
| 2019-08-09 | -28.89 |
| 2019-08-08 | -28.89 |
| 2019-08-07 | -30.06 |
| 2019-08-06 | -30.06 |
| 2019-08-05 | -25.98 |
| 2019-08-02 | -22.48 |
| 2019-08-01 | -19.57 |
| 2019-07-31 | -18.40 |
| 2019-07-30 | -18.40 |
| 2019-07-29 | -19.57 |
| 2019-07-26 | -17.24 |
| 2019-07-25 | -18.98 |
| 2019-07-24 | -20.15 |
| 2019-07-23 | -18.40 |
| 2019-07-22 | -21.32 |
| 2019-07-19 | -20.73 |
| 2019-07-18 | -20.73 |
| 2019-07-17 | -20.15 |
| 2019-07-16 | -21.32 |
| 2019-07-15 | -21.32 |
| 2019-07-12 | -21.32 |
| 2019-07-11 | -20.73 |
| 2019-07-10 | -20.73 |
| 2019-07-09 | -21.90 |
| 2019-07-08 | -21.90 |
| 2019-07-05 | -19.57 |
| 2019-07-04 | -20.73 |
| 2019-07-03 | -19.57 |
| 2019-07-02 | -18.98 |
| 2019-06-28 | -18.98 |
| 2019-06-27 | -17.24 |
| 2019-06-26 | -18.40 |
| 2019-06-25 | -20.73 |
| 2019-06-24 | -20.73 |
| 2019-06-21 | -20.15 |
| 2019-06-20 | -10.24 |
| 2019-06-19 | -11.41 |
| 2019-06-18 | -13.74 |
| 2019-06-17 | -15.49 |
| 2019-06-14 | -15.49 |
| 2019-06-13 | -16.07 |
| 2019-06-12 | -14.90 |
| 2019-06-11 | -10.82 |
| 2019-06-10 | -12.57 |
| 2019-06-06 | -13.74 |
| 2019-06-05 | -12.57 |
| 2019-06-04 | -12.57 |
| 2019-06-03 | -11.41 |
| 2019-05-31 | -10.24 |
| 2019-05-30 | -8.49 |
| 2019-05-29 | -7.33 |
| 2019-05-28 | -6.74 |
| 2019-05-27 | -8.49 |
| 2019-05-24 | -9.08 |
| 2019-05-23 | -7.91 |
| 2019-05-22 | -5.00 |
| 2019-05-21 | -5.00 |
| 2019-05-20 | -5.00 |
| 2019-05-17 | -2.66 |
| 2019-05-16 | -1.50 |
| 2019-05-15 | -2.66 |
| 2019-05-14 | -4.41 |
| 2019-05-10 | -0.96 |
| 2019-05-09 | -3.26 |
| 2019-05-08 | -0.38 |
| 2019-05-07 | 0.19 |
| 2019-05-06 | -2.69 |
| 2019-05-03 | 5.95 |
| 2019-05-02 | 6.53 |
| 2019-04-30 | 5.95 |
| 2019-04-29 | 7.10 |
| 2019-04-26 | 8.25 |
| 2019-04-25 | 11.71 |
| 2019-04-24 | 15.16 |
| 2019-04-23 | 17.47 |
| 2019-04-18 | 20.92 |
| 2019-04-17 | 23.80 |
| 2019-04-16 | 24.38 |
| 2019-04-15 | 21.50 |
| 2019-04-12 | 23.80 |
| 2019-04-11 | 23.23 |
| 2019-04-10 | 23.23 |
| 2019-04-09 | 23.80 |
| 2019-04-08 | 24.95 |
| 2019-04-04 | 23.23 |
| 2019-04-03 | 26.11 |
| 2019-04-02 | 23.23 |
| 2019-04-01 | 25.53 |
| 2019-03-29 | 22.65 |
| 2019-03-28 | 17.47 |
| 2019-03-27 | 20.35 |
| 2019-03-26 | 18.62 |
| 2019-03-25 | 19.77 |
| 2019-03-22 | 23.23 |
| 2019-03-21 | 25.53 |
| 2019-03-20 | 25.53 |
| 2019-03-19 | 26.11 |
| 2019-03-18 | 28.98 |
| 2019-03-15 | 24.38 |
| 2019-03-14 | 24.38 |
| 2019-03-13 | 29.56 |
| 2019-03-12 | 32.44 |
| 2019-03-11 | 27.83 |
| 2019-03-08 | 26.11 |
| 2019-03-07 | 35.32 |
| 2019-03-06 | 38.77 |
| 2019-03-05 | 37.05 |
| 2019-03-04 | 34.74 |
| 2019-03-01 | 36.47 |
| 2019-02-28 | 30.14 |
| 2019-02-27 | 28.41 |
| 2019-02-26 | 32.44 |
| 2019-02-25 | 42.23 |
| 2019-02-22 | 30.71 |
| 2019-02-21 | 19.77 |
| 2019-02-20 | 20.92 |
| 2019-02-19 | 17.47 |
| 2019-02-18 | 18.62 |
| 2019-02-15 | 11.13 |
| 2019-02-14 | 17.47 |
| 2019-02-13 | 19.20 |
| 2019-02-12 | 5.95 |
| 2019-02-11 | 4.22 |
| 2019-02-08 | 3.07 |
| 2019-02-04 | 4.80 |
| 2019-02-01 | 5.95 |
| 2019-01-31 | 0.77 |
| 2019-01-30 | -2.69 |
| 2019-01-29 | -1.53 |
| 2019-01-28 | -1.53 |
| 2019-01-25 | -0.38 |
| 2019-01-24 | -2.69 |
| 2019-01-23 | -3.84 |
| 2019-01-22 | -3.84 |
| 2019-01-21 | -1.53 |
| 2019-01-18 | -2.69 |
| 2019-01-17 | -0.96 |
| 2019-01-16 | -1.53 |
| 2019-01-15 | -1.53 |
| 2019-01-14 | -4.41 |
| 2019-01-11 | -4.41 |
| 2019-01-10 | -3.84 |
| 2019-01-09 | -3.26 |
| 2019-01-08 | -3.84 |
| 2019-01-07 | -2.69 |
| 2019-01-04 | -7.87 |
| 2019-01-03 | -9.60 |
| 2019-01-02 | -9.02 |
| 2018-12-31 | -4.41 |
| 2018-12-28 | -4.99 |
| 2018-12-27 | -5.56 |
| 2018-12-24 | -5.56 |
| 2018-12-21 | -4.41 |
| 2018-12-20 | -3.26 |
| 2018-12-19 | -3.26 |
| 2018-12-18 | -2.11 |
| 2018-12-17 | -2.11 |
| 2018-12-14 | -9.02 |
| 2018-12-13 | -7.87 |
| 2018-12-12 | -9.60 |
| 2018-12-11 | -9.60 |
| 2018-12-10 | -9.02 |
| 2018-12-07 | -7.29 |
| 2018-12-06 | -6.14 |
| 2018-12-05 | -3.84 |
| 2018-12-04 | -4.99 |
| 2018-12-03 | -6.14 |
| 2018-11-30 | -9.02 |
| 2018-11-29 | -8.44 |
| 2018-11-28 | -6.14 |
| 2018-11-27 | -9.02 |
| 2018-11-26 | -8.44 |
| 2018-11-23 | -9.60 |
| 2018-11-22 | -7.87 |
| 2018-11-21 | -5.56 |
| 2018-11-20 | -7.29 |
| 2018-11-19 | -2.11 |
| 2018-11-16 | -3.84 |
| 2018-11-15 | -6.72 |
| 2018-11-14 | -10.75 |
| 2018-11-13 | -9.02 |
| 2018-11-12 | -8.44 |
| 2018-11-09 | -9.02 |
| 2018-11-08 | -7.29 |
| 2018-11-07 | -7.29 |
| 2018-11-06 | -7.87 |
| 2018-11-05 | -6.14 |
| 2018-11-02 | -2.69 |
| 2018-11-01 | -6.72 |
| 2018-10-31 | -8.44 |
| 2018-10-30 | -10.17 |
| 2018-10-29 | -12.47 |
| 2018-10-26 | -10.75 |
| 2018-10-25 | -8.44 |
| 2018-10-24 | -10.75 |
| 2018-10-23 | -15.35 |
| 2018-10-22 | -5.56 |
| 2018-10-19 | -17.08 |
| 2018-10-18 | -18.23 |
| 2018-10-16 | -13.63 |
| 2018-10-15 | -15.93 |
| 2018-10-12 | -14.78 |
| 2018-10-11 | -15.93 |
| 2018-10-10 | -10.17 |
| 2018-10-09 | -9.02 |
| 2018-10-08 | -9.02 |
| 2018-10-05 | -6.14 |
| 2018-10-04 | -3.26 |
| 2018-10-03 | -0.38 |
| 2018-10-02 | -1.53 |
| 2018-09-28 | 1.92 |
| 2018-09-27 | 2.50 |
| 2018-09-26 | 2.50 |
| 2018-09-24 | 3.65 |
| 2018-09-21 | 6.53 |
| 2018-09-20 | 3.65 |
| 2018-09-19 | 4.80 |
| 2018-09-18 | 3.07 |
| 2018-09-17 | 0.19 |
| 2018-09-14 | -2.11 |
| 2018-09-13 | -0.96 |
| 2018-09-12 | -2.11 |
| 2018-09-11 | 0.77 |
| 2018-09-10 | 3.65 |
| 2018-09-07 | 4.22 |
| 2018-09-06 | 6.53 |
| 2018-09-05 | 7.10 |
| 2018-09-04 | 9.98 |
| 2018-09-03 | 10.56 |
| 2018-08-31 | 10.56 |
| 2018-08-30 | 13.44 |
| 2018-08-29 | 14.01 |
| 2018-08-28 | 14.01 |
| 2018-08-27 | 18.04 |
| 2018-08-24 | 15.74 |
| 2018-08-23 | 18.04 |
| 2018-08-22 | 16.32 |
| 2018-08-21 | 18.62 |
| 2018-08-20 | 17.47 |
| 2018-08-17 | 14.01 |
| 2018-08-16 | 15.16 |
| 2018-08-15 | 14.01 |
| 2018-08-14 | 18.62 |
| 2018-08-13 | 19.20 |
| 2018-08-10 | 24.38 |
| 2018-08-09 | 18.62 |
| 2018-08-08 | 14.59 |
| 2018-08-07 | 15.74 |
| 2018-08-06 | 15.16 |
| 2018-08-03 | 12.29 |
| 2018-08-02 | 14.01 |
| 2018-08-01 | 13.44 |
| 2018-07-31 | 18.04 |
| 2018-07-30 | 18.62 |
| 2018-07-27 | 20.35 |
| 2018-07-26 | 19.20 |
| 2018-07-25 | 22.07 |
| 2018-07-24 | 22.07 |
| 2018-07-23 | 19.20 |
| 2018-07-20 | 19.20 |
| 2018-07-19 | 20.35 |
| 2018-07-18 | 23.80 |
| 2018-07-17 | 42.80 |
| 2018-07-16 | 13.44 |
| 2018-07-13 | 14.59 |
| 2018-07-12 | 14.59 |
| 2018-07-11 | 14.01 |
| 2018-07-10 | 18.62 |
| 2018-07-09 | 17.47 |
| 2018-07-06 | 15.74 |
| 2018-07-05 | 19.20 |
| 2018-07-04 | 19.20 |
| 2018-07-03 | 21.50 |
| 2018-06-29 | 20.35 |
| 2018-06-28 | 14.01 |
| 2018-06-27 | 15.16 |
| 2018-06-26 | 18.62 |
| 2018-06-25 | 25.53 |
| 2018-06-22 | 30.14 |
| 2018-06-21 | 21.50 |
| 2018-06-20 | 26.68 |
| 2018-06-19 | 25.53 |
| 2018-06-15 | 32.44 |
| 2018-06-14 | 37.05 |
| 2018-06-13 | 33.59 |
| 2018-06-12 | 30.14 |
| 2018-06-11 | 30.14 |
| 2018-06-08 | 32.44 |
| 2018-06-07 | 34.17 |
| 2018-06-06 | 33.59 |
| 2018-06-05 | 34.74 |
| 2018-06-04 | 35.89 |
| 2018-06-01 | 35.32 |
| 2018-05-31 | 34.74 |
| 2018-05-30 | 34.74 |
| 2018-05-29 | 35.32 |
| 2018-05-28 | 37.05 |
| 2018-05-25 | 36.47 |
| 2018-05-24 | 38.77 |
| 2018-05-23 | 37.05 |
| 2018-05-21 | 37.62 |
| 2018-05-18 | 38.77 |
| 2018-05-17 | 38.77 |
| 2018-05-16 | 38.20 |
| 2018-05-15 | 38.20 |
| 2018-05-14 | 38.20 |
| 2018-05-11 | 34.83 |
| 2018-05-10 | 37.07 |
| 2018-05-09 | 35.39 |
| 2018-05-08 | 35.95 |
| 2018-05-07 | 34.27 |
| 2018-05-04 | 32.02 |
| 2018-05-03 | 34.83 |
| 2018-05-02 | 35.39 |
| 2018-04-30 | 37.07 |
| 2018-04-27 | 34.27 |
| 2018-04-26 | 33.70 |
| 2018-04-25 | 36.51 |
| 2018-04-24 | 36.51 |
| 2018-04-23 | 35.95 |
| 2018-04-20 | 35.95 |
| 2018-04-19 | 37.07 |
| 2018-04-18 | 36.51 |
| 2018-04-17 | 35.39 |
| 2018-04-16 | 36.51 |
| 2018-04-13 | 41.01 |
| 2018-04-12 | 42.13 |
| 2018-04-11 | 46.06 |
| 2018-04-10 | 41.57 |
| 2018-04-09 | 38.76 |
| 2018-04-06 | 35.39 |
| 2018-04-04 | 34.83 |
| 2018-04-03 | 36.51 |
| 2018-03-29 | 35.39 |
| 2018-03-28 | 33.70 |
| 2018-03-27 | 39.32 |
| 2018-03-26 | 37.07 |
| 2018-03-23 | 37.64 |
| 2018-03-22 | 43.82 |
| 2018-03-21 | 44.94 |
| 2018-03-20 | 44.38 |
| 2018-03-19 | 47.75 |
| 2018-03-16 | 47.75 |
| 2018-03-15 | 48.87 |
| 2018-03-14 | 47.75 |
| 2018-03-13 | 48.31 |
| 2018-03-12 | 50.00 |
| 2018-03-09 | 46.62 |
| 2018-03-08 | 46.06 |
| 2018-03-07 | 46.62 |
| 2018-03-06 | 49.43 |
| 2018-03-05 | 44.94 |
| 2018-03-02 | 47.19 |
| 2018-03-01 | 49.43 |
| 2018-02-28 | 47.75 |
| 2018-02-27 | 49.43 |
| 2018-02-26 | 50.00 |
| 2018-02-23 | 51.12 |
| 2018-02-22 | 52.24 |
| 2018-02-21 | 53.93 |
| 2018-02-20 | 50.56 |
| 2018-02-15 | 49.43 |
| 2018-02-14 | 48.87 |
| 2018-02-13 | 43.82 |
| 2018-02-12 | 42.13 |
| 2018-02-09 | 38.76 |
| 2018-02-08 | 43.25 |
| 2018-02-07 | 40.44 |
| 2018-02-06 | 41.01 |
| 2018-02-05 | 55.05 |
| 2018-02-02 | 57.86 |
| 2018-02-01 | 56.74 |
| 2018-01-31 | 60.11 |
| 2018-01-30 | 64.60 |
| 2018-01-29 | 73.59 |
| 2018-01-26 | 78.65 |
| 2018-01-25 | 78.08 |
| 2018-01-24 | 85.39 |
| 2018-01-23 | 76.96 |
| 2018-01-22 | 83.70 |
| 2018-01-19 | 78.65 |
| 2018-01-18 | 78.65 |
| 2018-01-17 | 70.78 |
| 2018-01-16 | 60.67 |
| 2018-01-15 | 53.37 |
| 2018-01-12 | 60.11 |
| 2018-01-11 | 63.48 |
| 2018-01-10 | 64.04 |
| 2018-01-09 | 51.68 |
| 2018-01-08 | 54.49 |
| 2018-01-05 | 47.75 |
| 2018-01-04 | 47.19 |
| 2018-01-03 | 47.19 |
| 2018-01-02 | 46.62 |
| 2017-12-29 | 38.20 |
| 2017-12-28 | 38.76 |
| 2017-12-27 | 36.51 |
| 2017-12-22 | 38.76 |
| 2017-12-21 | 39.88 |
| 2017-12-20 | 38.20 |
| 2017-12-19 | 36.51 |
| 2017-12-18 | 38.76 |
| 2017-12-15 | 38.76 |
| 2017-12-14 | 34.83 |
| 2017-12-13 | 36.51 |
| 2017-12-12 | 33.14 |
| 2017-12-11 | 34.83 |
| 2017-12-08 | 35.39 |
| 2017-12-07 | 32.58 |
| 2017-12-06 | 35.39 |
| 2017-12-05 | 41.01 |
| 2017-12-04 | 43.25 |
| 2017-12-01 | 42.13 |
| 2017-11-30 | 43.25 |
| 2017-11-29 | 43.25 |
| 2017-11-28 | 43.82 |
| 2017-11-27 | 46.06 |
| 2017-11-24 | 52.24 |
| 2017-11-23 | 50.56 |
| 2017-11-22 | 46.62 |
| 2017-11-21 | 44.94 |
| 2017-11-20 | 39.32 |
| 2017-11-17 | 43.82 |
| 2017-11-16 | 48.87 |
| 2017-11-15 | 48.87 |
| 2017-11-14 | 54.49 |
| 2017-11-13 | 57.30 |
| 2017-11-10 | 59.55 |
| 2017-11-09 | 58.42 |
| 2017-11-08 | 60.67 |
| 2017-11-07 | 58.98 |
| 2017-11-06 | 57.30 |
| 2017-11-03 | 60.11 |
| 2017-11-02 | 60.67 |
| 2017-11-01 | 59.55 |
| 2017-10-31 | 58.98 |
| 2017-10-30 | 59.55 |
| 2017-10-27 | 60.11 |
| 2017-10-26 | 60.11 |
| 2017-10-25 | 61.79 |
| 2017-10-24 | 60.67 |
| 2017-10-23 | 61.79 |
| 2017-10-20 | 62.35 |
| 2017-10-19 | 61.23 |
| 2017-10-18 | 62.92 |
| 2017-10-17 | 63.48 |
| 2017-10-16 | 65.73 |
| 2017-10-13 | 64.04 |
| 2017-10-12 | 61.79 |
| 2017-10-11 | 61.79 |
| 2017-10-10 | 62.35 |
| 2017-10-09 | 63.48 |
| 2017-10-06 | 65.16 |
| 2017-10-04 | 62.92 |
| 2017-10-03 | 62.35 |
| 2017-09-29 | 60.11 |
| 2017-09-28 | 60.11 |
| 2017-09-27 | 61.23 |
| 2017-09-26 | 60.67 |
| 2017-09-25 | 61.79 |
| 2017-09-22 | 64.60 |
| 2017-09-21 | 69.10 |
| 2017-09-20 | 66.85 |
| 2017-09-19 | 66.85 |
| 2017-09-18 | 71.90 |
| 2017-09-15 | 64.04 |
| 2017-09-14 | 64.60 |
| 2017-09-13 | 66.29 |
| 2017-09-12 | 65.73 |
| 2017-09-11 | 64.60 |
| 2017-09-08 | 64.60 |
| 2017-09-07 | 64.60 |
| 2017-09-06 | 65.16 |
| 2017-09-05 | 67.41 |
| 2017-09-04 | 67.41 |
| 2017-09-01 | 70.22 |
| 2017-08-31 | 71.34 |
| 2017-08-30 | 70.78 |
| 2017-08-29 | 70.78 |
| 2017-08-28 | 71.34 |
| 2017-08-25 | 67.41 |
| 2017-08-24 | 61.79 |
| 2017-08-22 | 61.79 |
| 2017-08-21 | 62.92 |
| 2017-08-18 | 62.35 |
| 2017-08-17 | 64.04 |
| 2017-08-16 | 64.60 |
| 2017-08-15 | 63.48 |
| 2017-08-14 | 65.16 |
| 2017-08-11 | 63.48 |
| 2017-08-10 | 69.66 |
| 2017-08-09 | 77.52 |
| 2017-08-08 | 79.21 |
| 2017-08-07 | 79.77 |
| 2017-08-04 | 78.08 |
| 2017-08-03 | 76.96 |
| 2017-08-02 | 80.89 |
| 2017-08-01 | 67.97 |
| 2017-07-31 | 65.73 |
| 2017-07-28 | 64.04 |
| 2017-07-27 | 66.29 |
| 2017-07-26 | 65.16 |
| 2017-07-25 | 67.97 |
| 2017-07-24 | 68.53 |
| 2017-07-21 | 71.34 |
| 2017-07-20 | 74.15 |
| 2017-07-19 | 74.71 |
| 2017-07-18 | 66.85 |
| 2017-07-17 | 70.22 |
| 2017-07-14 | 71.34 |
| 2017-07-13 | 71.90 |
| 2017-07-12 | 66.29 |
| 2017-07-11 | 69.10 |
| 2017-07-10 | 64.04 |
| 2017-07-07 | 63.48 |
| 2017-07-06 | 63.48 |
| 2017-07-05 | 67.41 |
| 2017-07-04 | 67.97 |
| 2017-07-03 | 70.78 |
| 2017-06-30 | 69.10 |
| 2017-06-29 | 72.47 |
| 2017-06-28 | 71.34 |
| 2017-06-27 | 71.34 |
| 2017-06-26 | 73.03 |
| 2017-06-23 | 70.78 |
| 2017-06-22 | 73.03 |
| 2017-06-21 | 74.15 |
| 2017-06-20 | 71.34 |
| 2017-06-19 | 74.71 |
| 2017-06-16 | 67.97 |
| 2017-06-15 | 66.29 |
| 2017-06-14 | 69.66 |
| 2017-06-13 | 72.47 |
| 2017-06-12 | 70.22 |
| 2017-06-09 | 75.28 |
| 2017-06-08 | 78.08 |
| 2017-06-07 | 75.84 |
| 2017-06-06 | 75.28 |
| 2017-06-05 | 76.40 |
| 2017-06-02 | 78.65 |
| 2017-06-01 | 72.47 |
| 2017-05-31 | 76.96 |
| 2017-05-29 | 78.65 |
| 2017-05-26 | 75.28 |
| 2017-05-25 | 79.77 |
| 2017-05-24 | 60.11 |
| 2017-05-23 | 60.67 |
| 2017-05-22 | 62.92 |
| 2017-05-19 | 61.79 |
| 2017-05-18 | 63.48 |
| 2017-05-17 | 65.16 |
| 2017-05-16 | 67.41 |
| 2017-05-15 | 67.97 |
| 2017-05-12 | 62.43 |
| 2017-05-11 | 62.98 |
| 2017-05-10 | 62.43 |
| 2017-05-09 | 62.43 |
| 2017-05-08 | 59.10 |
| 2017-05-05 | 60.77 |
| 2017-05-04 | 61.87 |
| 2017-05-02 | 64.65 |
| 2017-04-28 | 66.31 |
| 2017-04-27 | 70.74 |
| 2017-04-26 | 71.30 |
| 2017-04-25 | 69.64 |
| 2017-04-24 | 69.08 |
| 2017-04-21 | 67.97 |
| 2017-04-20 | 68.53 |
| 2017-04-19 | 70.74 |
| 2017-04-18 | 67.42 |
| 2017-04-13 | 72.96 |
| 2017-04-12 | 76.29 |
| 2017-04-11 | 75.73 |
| 2017-04-10 | 80.17 |
| 2017-04-07 | 84.60 |
| 2017-04-06 | 85.16 |
| 2017-04-05 | 86.27 |
| 2017-04-03 | 89.04 |
| 2017-03-31 | 84.05 |
| 2017-03-30 | 85.16 |
| 2017-03-29 | 86.82 |
| 2017-03-28 | 88.48 |
| 2017-03-27 | 86.82 |
| 2017-03-24 | 89.59 |
| 2017-03-23 | 87.93 |
| 2017-03-22 | 86.82 |
| 2017-03-21 | 91.81 |
| 2017-03-20 | 93.47 |
| 2017-03-17 | 90.70 |
| 2017-03-16 | 95.69 |
| 2017-03-15 | 89.04 |
| 2017-03-14 | 89.04 |
| 2017-03-13 | 91.26 |
| 2017-03-10 | 89.04 |
| 2017-03-09 | 89.04 |
| 2017-03-08 | 92.36 |
| 2017-03-07 | 94.58 |
| 2017-03-06 | 93.47 |
| 2017-03-03 | 92.36 |
| 2017-03-02 | 98.46 |
| 2017-03-01 | 97.35 |
| 2017-02-28 | 94.03 |
| 2017-02-27 | 97.35 |
| 2017-02-24 | 102.34 |
| 2017-02-23 | 105.67 |
| 2017-02-22 | 108.44 |
| 2017-02-21 | 104.56 |
| 2017-02-20 | 107.33 |
| 2017-02-17 | 105.67 |
| 2017-02-16 | 105.11 |
| 2017-02-15 | 106.78 |
| 2017-02-14 | 104.01 |
| 2017-02-13 | 104.56 |
| 2017-02-10 | 103.45 |
| 2017-02-09 | 102.90 |
| 2017-02-08 | 102.34 |
| 2017-02-07 | 91.26 |
| 2017-02-06 | 92.92 |
| 2017-02-03 | 88.48 |
| 2017-02-02 | 89.04 |
| 2017-02-01 | 88.48 |
| 2017-01-27 | 91.26 |
| 2017-01-26 | 89.59 |
| 2017-01-25 | 85.16 |
| 2017-01-24 | 86.27 |
| 2017-01-23 | 85.16 |
| 2017-01-20 | 85.16 |
| 2017-01-19 | 88.48 |
| 2017-01-18 | 90.70 |
| 2017-01-17 | 85.16 |
| 2017-01-16 | 85.16 |
| 2017-01-13 | 87.93 |
| 2017-01-12 | 86.82 |
| 2017-01-11 | 89.59 |
| 2017-01-10 | 88.48 |
| 2017-01-09 | 84.60 |
| 2017-01-06 | 89.04 |
| 2017-01-05 | 91.26 |
| 2017-01-04 | 85.16 |
| 2017-01-03 | 87.93 |
| 2016-12-30 | 87.37 |
| 2016-12-29 | 85.16 |
| 2016-12-28 | 85.16 |
| 2016-12-23 | 86.82 |
| 2016-12-22 | 86.27 |
| 2016-12-21 | 88.48 |
| 2016-12-20 | 86.82 |
| 2016-12-19 | 91.26 |
| 2016-12-16 | 103.45 |
| 2016-12-15 | 106.78 |
| 2016-12-14 | 107.89 |
| 2016-12-13 | 109.00 |
| 2016-12-12 | 106.22 |
| 2016-12-09 | 115.65 |
| 2016-12-08 | 115.65 |
| 2016-12-07 | 115.65 |
| 2016-12-06 | 122.30 |
| 2016-12-05 | 126.73 |
| 2016-12-02 | 135.05 |
| 2016-12-01 | 138.93 |
| 2016-11-30 | 139.49 |
| 2016-11-29 | 141.70 |
| 2016-11-28 | 142.26 |
| 2016-11-25 | 145.03 |
| 2016-11-24 | 144.47 |
| 2016-11-23 | 141.70 |
| 2016-11-22 | 145.03 |
| 2016-11-21 | 141.70 |
| 2016-11-18 | 142.81 |
| 2016-11-17 | 141.70 |
| 2016-11-16 | 143.92 |
| 2016-11-15 | 142.81 |
| 2016-11-14 | 146.69 |
| 2016-11-11 | 146.14 |
| 2016-11-10 | 136.71 |
| 2016-11-09 | 129.51 |
| 2016-11-08 | 135.60 |
| 2016-11-07 | 135.05 |
| 2016-11-04 | 130.62 |
| 2016-11-03 | 132.83 |
| 2016-11-02 | 133.39 |
| 2016-11-01 | 138.93 |
| 2016-10-31 | 137.27 |
| 2016-10-28 | 138.38 |
| 2016-10-27 | 138.93 |
| 2016-10-26 | 140.04 |
| 2016-10-25 | 142.81 |
| 2016-10-24 | 146.14 |
| 2016-10-20 | 140.59 |
| 2016-10-19 | 140.59 |
| 2016-10-18 | 141.70 |
| 2016-10-17 | 137.27 |
| 2016-10-14 | 138.38 |
| 2016-10-13 | 139.49 |
| 2016-10-12 | 142.26 |
| 2016-10-11 | 141.70 |
| 2016-10-07 | 139.49 |
| 2016-10-06 | 143.37 |
| 2016-10-05 | 132.83 |
| 2016-10-04 | 135.05 |
| 2016-10-03 | 128.95 |
| 2016-09-30 | 124.52 |
| 2016-09-29 | 129.51 |
| 2016-09-28 | 126.73 |
| 2016-09-27 | 126.73 |
| 2016-09-26 | 125.07 |
| 2016-09-23 | 132.28 |
| 2016-09-22 | 133.39 |
| 2016-09-21 | 136.71 |
| 2016-09-20 | 132.83 |
| 2016-09-19 | 132.28 |
| 2016-09-15 | 132.28 |
| 2016-09-14 | 126.73 |
| 2016-09-13 | 127.84 |
| 2016-09-12 | 127.84 |
| 2016-09-09 | 137.82 |
| 2016-09-08 | 135.05 |
| 2016-09-07 | 133.39 |
| 2016-09-06 | 133.39 |
| 2016-09-05 | 132.83 |
| 2016-09-02 | 131.17 |
| 2016-09-01 | 128.95 |
| 2016-08-31 | 128.40 |
| 2016-08-30 | 132.83 |
| 2016-08-29 | 123.96 |
| 2016-08-26 | 126.18 |
| 2016-08-25 | 124.52 |
| 2016-08-24 | 125.63 |
| 2016-08-23 | 126.18 |
| 2016-08-22 | 125.63 |
| 2016-08-19 | 125.07 |
| 2016-08-18 | 130.06 |
| 2016-08-17 | 128.95 |
| 2016-08-16 | 146.69 |
| 2016-08-15 | 150.57 |
| 2016-08-12 | 133.94 |
| 2016-08-11 | 135.60 |
| 2016-08-10 | 117.86 |
| 2016-08-09 | 118.97 |
| 2016-08-08 | 120.64 |
| 2016-08-05 | 116.76 |
| 2016-08-04 | 115.65 |
| 2016-08-03 | 113.43 |
| 2016-08-01 | 113.43 |
| 2016-07-29 | 113.43 |
| 2016-07-28 | 117.86 |
| 2016-07-27 | 118.97 |
| 2016-07-26 | 121.75 |
| 2016-07-25 | 111.21 |
| 2016-07-22 | 110.66 |
| 2016-07-21 | 112.32 |
| 2016-07-20 | 110.66 |
| 2016-07-19 | 110.10 |
| 2016-07-18 | 110.66 |
| 2016-07-15 | 111.21 |
| 2016-07-14 | 114.54 |
| 2016-07-13 | 112.88 |
| 2016-07-12 | 115.65 |
| 2016-07-11 | 112.88 |
| 2016-07-08 | 110.66 |
| 2016-07-07 | 109.55 |
| 2016-07-06 | 111.77 |
| 2016-07-05 | 113.43 |
| 2016-07-04 | 114.54 |
| 2016-06-30 | 117.86 |
| 2016-06-29 | 118.42 |
| 2016-06-28 | 117.86 |
| 2016-06-27 | 115.65 |
| 2016-06-24 | 112.88 |
| 2016-06-23 | 118.97 |
| 2016-06-22 | 119.53 |
| 2016-06-21 | 113.98 |
| 2016-06-20 | 104.01 |
| 2016-06-17 | 103.45 |
| 2016-06-16 | 98.46 |
| 2016-06-15 | 105.11 |
| 2016-06-14 | 101.79 |
| 2016-06-13 | 101.79 |
| 2016-06-10 | 107.89 |
| 2016-06-08 | 115.65 |
| 2016-06-07 | 119.53 |
| 2016-06-06 | 117.86 |
| 2016-06-03 | 120.64 |
| 2016-06-02 | 109.55 |
| 2016-06-01 | 107.89 |
| 2016-05-31 | 111.77 |
| 2016-05-30 | 99.02 |
| 2016-05-27 | 101.79 |
| 2016-05-26 | 92.36 |
| 2016-05-25 | 92.36 |
| 2016-05-24 | 87.93 |
| 2016-05-23 | 89.04 |
| 2016-05-20 | 89.04 |
| 2016-05-19 | 89.59 |
| 2016-05-18 | 95.69 |
| 2016-05-17 | 99.02 |
| 2016-05-16 | 96.80 |
| 2016-05-13 | 91.93 |
| 2016-05-12 | 95.18 |
| 2016-05-11 | 94.64 |
| 2016-05-10 | 97.88 |
| 2016-05-09 | 95.72 |
| 2016-05-06 | 100.58 |
| 2016-05-05 | 103.29 |
| 2016-05-04 | 102.21 |
| 2016-05-03 | 101.12 |
| 2016-04-29 | 103.83 |
| 2016-04-28 | 105.99 |
| 2016-04-27 | 107.61 |
| 2016-04-26 | 109.77 |
| 2016-04-25 | 108.69 |
| 2016-04-22 | 111.94 |
| 2016-04-21 | 107.61 |
| 2016-04-20 | 102.75 |
| 2016-04-19 | 106.53 |
| 2016-04-18 | 101.66 |
| 2016-04-15 | 105.45 |
| 2016-04-14 | 108.69 |
| 2016-04-13 | 111.40 |
| 2016-04-12 | 104.37 |
| 2016-04-11 | 107.07 |
| 2016-04-08 | 98.42 |
| 2016-04-07 | 97.88 |
| 2016-04-06 | 100.58 |
| 2016-04-05 | 98.96 |
| 2016-04-01 | 102.21 |
| 2016-03-31 | 104.91 |
| 2016-03-30 | 107.07 |
| 2016-03-29 | 101.66 |
| 2016-03-24 | 101.66 |
| 2016-03-23 | 107.61 |
| 2016-03-22 | 110.86 |
| 2016-03-21 | 113.02 |
| 2016-03-18 | 90.85 |
| 2016-03-17 | 84.36 |
| 2016-03-16 | 81.66 |
| 2016-03-15 | 81.12 |
| 2016-03-14 | 84.90 |
| 2016-03-11 | 82.74 |
| 2016-03-10 | 78.96 |
| 2016-03-09 | 83.82 |
| 2016-03-08 | 89.23 |
| 2016-03-07 | 88.15 |
| 2016-03-04 | 87.61 |
| 2016-03-03 | 83.82 |
| 2016-03-02 | 83.82 |
| 2016-03-01 | 76.79 |
| 2016-02-29 | 68.68 |
| 2016-02-26 | 78.96 |
| 2016-02-25 | 75.71 |
| 2016-02-24 | 83.82 |
| 2016-02-23 | 82.74 |
| 2016-02-22 | 85.45 |
| 2016-02-19 | 75.17 |
| 2016-02-18 | 73.01 |
| 2016-02-17 | 68.14 |
| 2016-02-16 | 68.68 |
| 2016-02-15 | 62.74 |
| 2016-02-12 | 54.09 |
| 2016-02-11 | 56.25 |
| 2016-02-05 | 68.14 |
| 2016-02-04 | 67.60 |
| 2016-02-03 | 62.20 |
| 2016-02-02 | 65.44 |
| 2016-02-01 | 61.12 |
| 2016-01-29 | 64.90 |
| 2016-01-28 | 55.17 |
| 2016-01-27 | 54.63 |
| 2016-01-26 | 53.55 |
| 2016-01-25 | 60.03 |
| 2016-01-22 | 60.58 |
| 2016-01-21 | 51.38 |
| 2016-01-20 | 62.20 |
| 2016-01-19 | 70.85 |
| 2016-01-18 | 60.03 |
| 2016-01-15 | 65.44 |
| 2016-01-14 | 73.55 |
| 2016-01-13 | 73.01 |
| 2016-01-12 | 73.01 |
| 2016-01-11 | 73.01 |
| 2016-01-08 | 87.61 |
| 2016-01-07 | 86.53 |
| 2016-01-06 | 100.04 |
| 2016-01-05 | 101.66 |
| 2016-01-04 | 97.88 |
| 2015-12-31 | 109.23 |
| 2015-12-30 | 109.23 |
| 2015-12-29 | 111.94 |
| 2015-12-28 | 112.48 |
| 2015-12-24 | 119.51 |
| 2015-12-23 | 123.29 |
| 2015-12-22 | 114.64 |
| 2015-12-21 | 115.72 |
| 2015-12-18 | 108.69 |
| 2015-12-17 | 113.02 |
| 2015-12-16 | 107.07 |
| 2015-12-15 | 102.75 |
| 2015-12-14 | 103.83 |
| 2015-12-11 | 96.26 |
| 2015-12-10 | 104.91 |
| 2015-12-09 | 105.45 |
| 2015-12-08 | 111.94 |
| 2015-12-07 | 117.88 |
| 2015-12-04 | 118.43 |
| 2015-12-03 | 121.13 |
| 2015-12-02 | 123.83 |
| 2015-12-01 | 117.88 |
| 2015-11-30 | 120.05 |
| 2015-11-27 | 120.59 |
| 2015-11-26 | 130.32 |
| 2015-11-25 | 136.27 |
| 2015-11-24 | 121.67 |
| 2015-11-23 | 122.21 |
| 2015-11-20 | 127.62 |
| 2015-11-19 | 122.21 |
| 2015-11-18 | 122.75 |
| 2015-11-17 | 125.99 |
| 2015-11-16 | 122.75 |
| 2015-11-13 | 132.48 |
| 2015-11-12 | 135.19 |
| 2015-11-11 | 135.73 |
| 2015-11-10 | 130.32 |
| 2015-11-09 | 133.56 |
| 2015-11-06 | 137.89 |
| 2015-11-05 | 117.88 |
| 2015-11-04 | 108.15 |
| 2015-11-03 | 81.12 |
| 2015-11-02 | 79.50 |
| 2015-10-30 | 84.90 |
| 2015-10-29 | 83.82 |
| 2015-10-28 | 82.74 |
| 2015-10-27 | 88.15 |
| 2015-10-26 | 89.77 |
| 2015-10-23 | 85.99 |
| 2015-10-22 | 83.82 |
| 2015-10-20 | 87.07 |
| 2015-10-19 | 90.31 |
| 2015-10-16 | 91.39 |
| 2015-10-15 | 92.47 |
| 2015-10-14 | 82.20 |
| 2015-10-13 | 90.31 |
| 2015-10-12 | 93.56 |
| 2015-10-09 | 83.28 |
| 2015-10-08 | 82.74 |
| 2015-10-07 | 88.15 |
| 2015-10-06 | 71.93 |
| 2015-10-05 | 75.71 |
| 2015-10-02 | 73.55 |
| 2015-09-30 | 68.68 |
| 2015-09-29 | 67.06 |
| 2015-09-25 | 69.77 |
| 2015-09-24 | 67.06 |
| 2015-09-23 | 69.23 |
| 2015-09-22 | 74.63 |
| 2015-09-21 | 73.01 |
| 2015-09-18 | 75.17 |
| 2015-09-17 | 74.09 |
| 2015-09-16 | 74.63 |
| 2015-09-15 | 66.52 |
| 2015-09-14 | 69.23 |
| 2015-09-11 | 76.25 |
| 2015-09-10 | 74.63 |
| 2015-09-09 | 81.12 |
| 2015-09-08 | 69.77 |
| 2015-09-07 | 58.95 |
| 2015-09-04 | 56.79 |
| 2015-09-02 | 62.20 |
| 2015-09-01 | 60.03 |
| 2015-08-31 | 64.36 |
| 2015-08-28 | 71.39 |
| 2015-08-27 | 69.23 |
| 2015-08-26 | 53.55 |
| 2015-08-25 | 49.22 |
| 2015-08-24 | 48.14 |
| 2015-08-21 | 73.01 |
| 2015-08-20 | 83.28 |
| 2015-08-19 | 91.93 |
| 2015-08-18 | 91.93 |
| 2015-08-17 | 103.29 |
| 2015-08-14 | 107.07 |
| 2015-08-13 | 107.07 |
| 2015-08-12 | 108.15 |
| 2015-08-11 | 111.40 |
| 2015-08-10 | 119.51 |
| 2015-08-07 | 109.77 |
| 2015-08-06 | 101.12 |
| 2015-08-05 | 102.21 |
| 2015-08-04 | 105.45 |
| 2015-08-03 | 101.12 |
| 2015-07-31 | 109.77 |
| 2015-07-30 | 110.86 |
| 2015-07-29 | 116.80 |
| 2015-07-28 | 116.80 |
| 2015-07-27 | 111.94 |
| 2015-07-24 | 135.19 |
| 2015-07-23 | 130.86 |
| 2015-07-22 | 131.40 |
| 2015-07-21 | 136.81 |
| 2015-07-20 | 139.51 |
| 2015-07-17 | 144.38 |
| 2015-07-16 | 133.56 |
| 2015-07-15 | 133.56 |
| 2015-07-14 | 145.46 |
| 2015-07-13 | 151.95 |
| 2015-07-10 | 148.70 |
| 2015-07-09 | 121.67 |
| 2015-07-08 | 70.31 |
| 2015-07-07 | 102.75 |
| 2015-07-06 | 138.97 |
| 2015-07-03 | 170.33 |
| 2015-07-02 | 205.47 |
| 2015-06-30 | 223.85 |
| 2015-06-29 | 218.45 |
| 2015-06-26 | 234.67 |
| 2015-06-25 | 239.53 |
| 2015-06-24 | 243.32 |
| 2015-06-23 | 253.05 |
| 2015-06-22 | 235.75 |
| 2015-06-19 | 234.13 |
| 2015-06-18 | 252.51 |
| 2015-06-17 | 253.05 |
| 2015-06-16 | 253.59 |
| 2015-06-15 | 274.13 |
| 2015-06-12 | 294.68 |
| 2015-06-11 | 274.68 |
| 2015-06-10 | 263.86 |
| 2015-06-09 | 268.19 |
| 2015-06-08 | 287.11 |
| 2015-06-05 | 295.22 |
| 2015-06-04 | 303.87 |
| 2015-06-03 | 304.41 |
| 2015-06-02 | 310.90 |
| 2015-06-01 | 322.79 |
| 2015-05-29 | 331.44 |
| 2015-05-28 | 327.12 |
| 2015-05-27 | 340.64 |
| 2015-05-26 | 350.37 |
| 2015-05-22 | 339.01 |
| 2015-05-21 | 331.98 |
| 2015-05-20 | 328.74 |
| 2015-05-19 | 339.01 |
| 2015-05-18 | 311.98 |
| 2015-05-15 | 315.20 |
| 2015-05-14 | 308.76 |
| 2015-05-13 | 318.43 |
| 2015-05-12 | 328.63 |
| 2015-05-11 | 316.81 |
| 2015-05-08 | 321.11 |
| 2015-05-07 | 302.31 |
| 2015-05-06 | 308.76 |
| 2015-05-05 | 310.37 |
| 2015-05-04 | 335.61 |
| 2015-04-30 | 347.97 |
| 2015-04-29 | 345.28 |
| 2015-04-28 | 334.54 |
| 2015-04-27 | 340.99 |
| 2015-04-24 | 337.23 |
| 2015-04-23 | 347.97 |
| 2015-04-22 | 363.01 |
| 2015-04-21 | 347.97 |
| 2015-04-20 | 325.41 |
| 2015-04-17 | 361.93 |
| 2015-04-16 | 366.77 |
| 2015-04-15 | 363.55 |
| 2015-04-14 | 366.77 |
| 2015-04-13 | 389.86 |
| 2015-04-10 | 346.89 |
| 2015-04-09 | 332.93 |
| 2015-04-08 | 315.74 |
| 2015-04-02 | 246.99 |
| 2015-04-01 | 244.30 |
| 2015-03-31 | 235.71 |
| 2015-03-30 | 242.15 |
| 2015-03-27 | 212.61 |
| 2015-03-26 | 214.76 |
| 2015-03-25 | 217.98 |
| 2015-03-24 | 220.13 |
| 2015-03-23 | 229.26 |
| 2015-03-20 | 231.41 |
| 2015-03-19 | 219.06 |
| 2015-03-18 | 236.24 |
| 2015-03-17 | 184.14 |
| 2015-03-16 | 180.92 |
| 2015-03-13 | 176.09 |
| 2015-03-12 | 177.70 |
| 2015-03-11 | 179.85 |
| 2015-03-10 | 178.77 |
| 2015-03-09 | 198.65 |
| 2015-03-06 | 207.24 |
| 2015-03-05 | 207.24 |
| 2015-03-04 | 210.46 |
| 2015-03-03 | 214.22 |
| 2015-03-02 | 220.67 |
| 2015-02-27 | 222.28 |
| 2015-02-26 | 227.11 |
| 2015-02-25 | 225.50 |
| 2015-02-24 | 230.87 |
| 2015-02-23 | 226.04 |
| 2015-02-18 | 229.80 |
| 2015-02-17 | 216.37 |
| 2015-02-16 | 213.15 |
| 2015-02-13 | 217.45 |
| 2015-02-12 | 213.69 |
| 2015-02-11 | 215.83 |
| 2015-02-10 | 219.59 |
| 2015-02-09 | 217.45 |
| 2015-02-06 | 220.67 |
| 2015-02-05 | 221.74 |
| 2015-02-04 | 222.82 |
| 2015-02-03 | 238.93 |
| 2015-02-02 | 235.71 |
| 2015-01-30 | 226.58 |
| 2015-01-29 | 231.41 |
| 2015-01-28 | 248.60 |
| 2015-01-27 | 256.66 |
| 2015-01-26 | 286.20 |
| 2015-01-23 | 371.06 |
| 2015-01-22 | 334.00 |
| 2015-01-21 | 217.98 |
| 2015-01-20 | 208.85 |
| 2015-01-19 | 205.09 |
| 2015-01-16 | 257.19 |
| 2015-01-15 | 266.32 |
| 2015-01-14 | 259.34 |
| 2015-01-13 | 264.18 |
| 2015-01-12 | 259.88 |
| 2015-01-09 | 274.38 |
| 2015-01-08 | 275.99 |
| 2015-01-07 | 283.51 |
| 2015-01-06 | 275.99 |
| 2015-01-05 | 280.83 |
| 2015-01-02 | 293.72 |
| 2014-12-31 | 271.70 |
| 2014-12-30 | 264.71 |
| 2014-12-29 | 268.47 |
| 2014-12-24 | 241.08 |
| 2014-12-23 | 256.12 |
| 2014-12-22 | 299.09 |
| 2014-12-19 | 320.04 |
| 2014-12-18 | 315.74 |
| 2014-12-17 | 354.95 |
| 2014-12-16 | 374.82 |
| 2014-12-15 | 353.34 |
| 2014-12-12 | 355.49 |
| 2014-12-11 | 331.32 |
| 2014-12-10 | 285.70 |
| 2014-12-09 | 309.80 |
| 2014-12-08 | 265.61 |
| 2014-12-05 | 202.93 |
| 2014-12-04 | 174.81 |
| 2014-12-03 | 97.27 |
| 2014-12-02 | 88.83 |
| 2014-12-01 | 76.38 |
| 2014-11-28 | 96.46 |
| 2014-11-27 | 95.66 |
| 2014-11-26 | 97.27 |
| 2014-11-25 | 86.82 |
| 2014-11-24 | 84.81 |
| 2014-11-21 | 77.98 |
| 2014-11-20 | 67.94 |
| 2014-11-19 | 64.72 |
| 2014-11-18 | 69.55 |
| 2014-11-17 | 85.62 |
| 2014-11-14 | 99.28 |
| 2014-11-13 | 101.69 |
| 2014-11-12 | 104.10 |
| 2014-11-11 | 90.44 |
| 2014-11-10 | 96.87 |
| 2014-11-07 | 88.83 |
| 2014-11-06 | 82.00 |
| 2014-11-05 | 82.00 |
| 2014-11-04 | 80.80 |
| 2014-11-03 | 75.97 |
| 2014-10-31 | 78.38 |
| 2014-10-30 | 70.35 |
| 2014-10-29 | 71.55 |
| 2014-10-28 | 70.75 |
| 2014-10-27 | 62.72 |
| 2014-10-24 | 78.38 |
| 2014-10-23 | 75.17 |
| 2014-10-22 | 75.97 |
| 2014-10-21 | 76.78 |
| 2014-10-20 | 78.79 |
| 2014-10-17 | 79.99 |
| 2014-10-16 | 78.79 |
| 2014-10-15 | 78.79 |
| 2014-10-14 | 73.16 |
| 2014-10-13 | 73.97 |
| 2014-10-10 | 73.16 |
| 2014-10-09 | 77.58 |
| 2014-10-08 | 79.19 |
| 2014-10-07 | 79.99 |
| 2014-10-06 | 76.38 |
| 2014-10-03 | 68.74 |
| 2014-09-30 | 64.32 |
| 2014-09-29 | 72.36 |
| 2014-09-26 | 85.62 |
| 2014-09-25 | 86.02 |
| 2014-09-24 | 91.64 |
| 2014-09-23 | 89.23 |
| 2014-09-22 | 78.79 |
| 2014-09-19 | 84.41 |
| 2014-09-18 | 79.99 |
| 2014-09-17 | 82.40 |
| 2014-09-16 | 79.19 |
| 2014-09-15 | 87.22 |
| 2014-09-12 | 88.03 |
| 2014-09-11 | 86.82 |
| 2014-09-10 | 85.21 |
| 2014-09-08 | 88.43 |
| 2014-09-05 | 91.24 |
| 2014-09-04 | 90.84 |
| 2014-09-03 | 93.25 |
| 2014-09-02 | 85.62 |
| 2014-09-01 | 75.17 |
| 2014-08-29 | 78.38 |
| 2014-08-28 | 72.76 |
| 2014-08-27 | 82.00 |
| 2014-08-26 | 84.41 |
| 2014-08-25 | 94.86 |
| 2014-08-22 | 108.52 |
| 2014-08-21 | 103.29 |
| 2014-08-20 | 104.50 |
| 2014-08-19 | 102.89 |
| 2014-08-18 | 103.70 |
| 2014-08-15 | 96.06 |
| 2014-08-14 | 109.32 |
| 2014-08-13 | 116.95 |
| 2014-08-12 | 123.38 |
| 2014-08-11 | 118.56 |
| 2014-08-08 | 119.77 |
| 2014-08-07 | 112.94 |
| 2014-08-06 | 129.81 |
| 2014-08-05 | 107.71 |
| 2014-08-04 | 107.71 |
| 2014-08-01 | 94.46 |
| 2014-07-31 | 92.04 |
| 2014-07-30 | 79.99 |
| 2014-07-29 | 86.82 |
| 2014-07-28 | 74.37 |
| 2014-07-25 | 48.25 |
| 2014-07-24 | 43.03 |
| 2014-07-23 | 36.60 |
| 2014-07-22 | 34.59 |
| 2014-07-21 | 31.78 |
| 2014-07-18 | 26.96 |
| 2014-07-17 | 26.56 |
| 2014-07-16 | 26.96 |
| 2014-07-15 | 21.74 |
| 2014-07-14 | 21.33 |
| 2014-07-11 | 20.53 |
| 2014-07-10 | 18.92 |
| 2014-07-09 | 19.73 |
| 2014-07-08 | 21.33 |
| 2014-07-07 | 20.93 |
| 2014-07-04 | 18.52 |
| 2014-07-03 | 20.93 |
| 2014-07-02 | 17.72 |
| 2014-06-30 | 14.50 |
| 2014-06-27 | 14.91 |
| 2014-06-26 | 14.50 |
| 2014-06-25 | 14.91 |
| 2014-06-24 | 15.31 |
| 2014-06-23 | 17.32 |
| 2014-06-20 | 17.32 |
| 2014-06-19 | 17.32 |
| 2014-06-18 | 18.12 |
| 2014-06-17 | 20.53 |
| 2014-06-16 | 21.33 |
| 2014-06-13 | 16.51 |
| 2014-06-12 | 16.51 |
| 2014-06-11 | 17.72 |
| 2014-06-10 | 17.72 |
| 2014-06-09 | 18.52 |
| 2014-06-06 | 13.30 |
| 2014-06-05 | 11.69 |
| 2014-06-04 | 12.09 |
| 2014-06-03 | 13.70 |
| 2014-05-30 | 14.50 |
| 2014-05-29 | 12.49 |
| 2014-05-28 | 14.10 |
| 2014-05-27 | 11.69 |
| 2014-05-26 | 11.29 |
| 2014-05-23 | 11.29 |
| 2014-05-22 | 11.29 |
| 2014-05-21 | 11.29 |
| 2014-05-20 | 11.69 |
| 2014-05-19 | 12.49 |
| 2014-05-16 | 13.30 |
| 2014-05-15 | 13.30 |
| 2014-05-14 | 13.70 |
| 2014-05-13 | 13.70 |
| 2014-05-12 | 14.91 |
| 2014-05-09 | 10.49 |
| 2014-05-08 | 10.89 |
| 2014-05-07 | 10.89 |
| 2014-05-05 | 10.89 |
| 2014-05-02 | 11.69 |
| 2014-04-30 | 12.09 |
| 2014-04-29 | 8.88 |
| 2014-04-28 | 9.68 |
| 2014-04-25 | 12.90 |
| 2014-04-24 | 15.31 |
| 2014-04-23 | 14.91 |
| 2014-04-22 | 16.51 |
| 2014-04-17 | 15.31 |
| 2014-04-16 | 16.11 |
| 2014-04-15 | 15.71 |
| 2014-04-14 | 20.87 |
| 2014-04-11 | 26.41 |
| 2014-04-10 | 24.04 |
| 2014-04-09 | 8.19 |
| 2014-04-08 | 7.79 |
| 2014-04-07 | 8.19 |
| 2014-04-04 | 7.79 |
| 2014-04-03 | 3.83 |
| 2014-04-02 | 9.77 |
| 2014-04-01 | -0.93 |
| 2014-03-31 | -0.53 |
| 2014-03-28 | -1.72 |
| 2014-03-27 | -1.33 |
| 2014-03-26 | 0.66 |
| 2014-03-25 | 2.24 |
| 2014-03-24 | 3.03 |
| 2014-03-21 | 4.62 |
| 2014-03-20 | 3.83 |
| 2014-03-19 | 4.22 |
| 2014-03-18 | 5.01 |
| 2014-03-17 | 6.20 |
| 2014-03-14 | 3.03 |
| 2014-03-13 | 6.60 |
| 2014-03-12 | 3.03 |
| 2014-03-11 | 4.22 |
| 2014-03-10 | 3.43 |
| 2014-03-07 | 1.84 |
| 2014-03-06 | -0.14 |
| 2014-03-05 | -0.53 |
| 2014-03-04 | 1.84 |
| 2014-03-03 | -0.53 |
| 2014-02-28 | -0.53 |
| 2014-02-27 | -2.91 |
| 2014-02-26 | -2.12 |
| 2014-02-25 | -3.31 |
| 2014-02-24 | -2.51 |
| 2014-02-21 | -0.93 |
| 2014-02-20 | -0.93 |
| 2014-02-19 | 1.84 |
| 2014-02-18 | 2.24 |
| 2014-02-17 | 3.43 |
| 2014-02-14 | 1.84 |
| 2014-02-13 | 0.66 |
| 2014-02-12 | 3.83 |
| 2014-02-11 | 4.22 |
| 2014-02-10 | 3.03 |
| 2014-02-07 | 0.66 |
| 2014-02-06 | -0.93 |
| 2014-02-05 | -2.91 |
| 2014-02-04 | -0.93 |
| 2014-01-30 | 2.64 |
| 2014-01-29 | 3.03 |
| 2014-01-28 | 1.05 |
| 2014-01-27 | 0.66 |
| 2014-01-24 | 5.01 |
| 2014-01-23 | 6.20 |
| 2014-01-22 | 8.58 |
| 2014-01-21 | 5.81 |
| 2014-01-20 | 3.03 |
| 2014-01-17 | 5.01 |
| 2014-01-16 | 5.81 |
| 2014-01-15 | 6.20 |
| 2014-01-14 | 6.20 |
| 2014-01-13 | 8.19 |
| 2014-01-10 | 10.17 |
| 2014-01-09 | 10.56 |
| 2014-01-08 | 11.75 |
| 2014-01-07 | 10.96 |
| 2014-01-06 | 9.77 |
| 2014-01-03 | 12.15 |
| 2014-01-02 | 14.13 |
| 2013-12-31 | 17.30 |
| 2013-12-30 | 15.71 |
| 2013-12-27 | 13.34 |
| 2013-12-24 | 12.94 |
| 2013-12-23 | 10.96 |
| 2013-12-20 | 10.96 |
| 2013-12-19 | 10.96 |
| 2013-12-18 | 13.34 |
| 2013-12-17 | 11.75 |
| 2013-12-16 | 12.94 |
| 2013-12-13 | 16.11 |
| 2013-12-12 | 14.13 |
| 2013-12-11 | 16.11 |
| 2013-12-10 | 18.88 |
| 2013-12-09 | 20.87 |
| 2013-12-06 | 20.07 |
| 2013-12-05 | 20.07 |
| 2013-12-04 | 20.07 |
| 2013-12-03 | 21.26 |
| 2013-12-02 | 22.85 |
| 2013-11-29 | 16.90 |
| 2013-11-28 | 18.09 |
| 2013-11-27 | 18.88 |
| 2013-11-26 | 19.28 |
| 2013-11-25 | 20.47 |
| 2013-11-22 | 22.45 |
| 2013-11-21 | 22.06 |
| 2013-11-20 | 22.06 |
| 2013-11-19 | 17.70 |
| 2013-11-18 | 22.06 |
| 2013-11-15 | 15.71 |
| 2013-11-14 | 10.17 |
| 2013-11-13 | 9.77 |
| 2013-11-12 | 12.54 |
| 2013-11-11 | 8.98 |
| 2013-11-08 | 10.96 |
| 2013-11-07 | 10.56 |
| 2013-11-06 | 7.79 |
| 2013-11-05 | 7.79 |
| 2013-11-04 | 4.22 |
| 2013-11-01 | 7.39 |
| 2013-10-31 | 9.37 |
| 2013-10-30 | 2.24 |
| 2013-10-29 | -2.91 |
| 2013-10-28 | -2.91 |
| 2013-10-25 | -2.91 |
| 2013-10-24 | -3.31 |
| 2013-10-23 | -2.91 |
| 2013-10-22 | -1.72 |
| 2013-10-21 | 0.66 |
| 2013-10-18 | -2.12 |
| 2013-10-17 | -0.93 |
| 2013-10-16 | -2.12 |
| 2013-10-15 | 1.45 |
| 2013-10-11 | 1.84 |
| 2013-10-10 | 1.84 |
| 2013-10-09 | 1.84 |
| 2013-10-08 | 5.01 |
| 2013-10-07 | 1.84 |
| 2013-10-04 | 3.03 |
| 2013-10-03 | 3.83 |
| 2013-10-02 | 4.62 |
| 2013-09-30 | 2.24 |
| 2013-09-27 | 0.26 |
| 2013-09-26 | 1.45 |
| 2013-09-25 | 3.43 |
| 2013-09-24 | 3.83 |
| 2013-09-23 | 6.20 |
| 2013-09-19 | 6.60 |
| 2013-09-18 | 7.39 |
| 2013-09-17 | 6.60 |
| 2013-09-16 | 8.58 |
| 2013-09-13 | 6.20 |
| 2013-09-12 | 8.98 |
| 2013-09-11 | 8.58 |
| 2013-09-10 | 8.98 |
| 2013-09-09 | 7.00 |
| 2013-09-06 | 3.03 |
| 2013-09-05 | 1.45 |
| 2013-09-04 | 1.45 |
| 2013-09-03 | 1.05 |
| 2013-09-02 | 2.64 |
| 2013-08-30 | 1.05 |
| 2013-08-29 | 0.26 |
| 2013-08-28 | -3.70 |
| 2013-08-27 | -1.72 |
| 2013-08-26 | 0.26 |
| 2013-08-23 | -2.91 |
| 2013-08-22 | -0.14 |
| 2013-08-21 | -2.12 |
| 2013-08-20 | -2.12 |
| 2013-08-19 | 2.64 |
| 2013-08-16 | 2.64 |
| 2013-08-15 | 2.24 |
| 2013-08-13 | 3.03 |
| 2013-08-12 | 3.83 |
| 2013-08-09 | 1.05 |
| 2013-08-08 | -2.12 |
| 2013-08-07 | -2.12 |
| 2013-08-06 | -0.93 |
| 2013-08-05 | 1.45 |
| 2013-08-02 | 3.03 |
| 2013-08-01 | 3.83 |
| 2013-07-31 | 1.05 |
| 2013-07-30 | 0.66 |
| 2013-07-29 | 2.64 |
| 2013-07-26 | 4.62 |
| 2013-07-25 | 5.41 |
| 2013-07-24 | 5.01 |
| 2013-07-23 | 7.00 |
| 2013-07-22 | 2.24 |
| 2013-07-19 | 2.24 |
| 2013-07-18 | 2.24 |
| 2013-07-17 | 2.64 |
| 2013-07-16 | 3.03 |
| 2013-07-15 | 3.03 |
| 2013-07-12 | 0.26 |
| 2013-07-11 | 3.43 |
| 2013-07-10 | -3.31 |
| 2013-07-09 | -4.10 |
| 2013-07-08 | -4.10 |
| 2013-07-05 | -1.72 |
| 2013-07-04 | -3.70 |
| 2013-07-03 | -2.51 |
| 2013-07-02 | 0.66 |
| 2013-06-28 | 5.01 |
| 2013-06-27 | -2.91 |
| 2013-06-26 | -1.33 |
| 2013-06-25 | -5.29 |
| 2013-06-24 | -3.31 |
| 2013-06-21 | -0.14 |
| 2013-06-20 | -0.14 |
| 2013-06-19 | 5.01 |
| 2013-06-18 | 4.22 |
| 2013-06-17 | 3.43 |
| 2013-06-14 | 3.43 |
| 2013-06-13 | 3.43 |
| 2013-06-11 | 3.83 |
| 2013-06-10 | 2.64 |
| 2013-06-07 | 7.00 |
| 2013-06-06 | 7.79 |
| 2013-06-05 | 8.98 |
| 2013-06-04 | 9.77 |
| 2013-06-03 | 10.56 |
| 2013-05-31 | 13.73 |
| 2013-05-30 | 12.54 |
| 2013-05-29 | 14.13 |
| 2013-05-28 | 14.13 |
| 2013-05-27 | 6.20 |
| 2013-05-24 | 5.41 |
| 2013-05-23 | 5.41 |
| 2013-05-22 | 9.37 |
| 2013-05-21 | 11.75 |
| 2013-05-20 | 12.94 |
| 2013-05-16 | 8.98 |
| 2013-05-15 | 10.17 |
| 2013-05-14 | 8.58 |
| 2013-05-13 | 9.57 |
| 2013-05-10 | 13.91 |
| 2013-05-09 | 13.91 |
| 2013-05-08 | 12.73 |
| 2013-05-07 | 12.73 |
| 2013-05-06 | 14.70 |
| 2013-05-03 | 11.94 |
| 2013-05-02 | 7.21 |
| 2013-04-30 | 9.57 |
| 2013-04-29 | 6.02 |
| 2013-04-26 | 4.45 |
| 2013-04-25 | 6.42 |
| 2013-04-24 | 6.42 |
| 2013-04-23 | 2.87 |
| 2013-04-22 | 7.21 |
| 2013-04-19 | 5.63 |
| 2013-04-18 | -6.59 |
| 2013-04-17 | -5.41 |
| 2013-04-16 | -6.59 |
| 2013-04-15 | -5.41 |
| 2013-04-12 | -2.65 |
| 2013-04-11 | -0.68 |
| 2013-04-10 | -1.46 |
| 2013-04-09 | -2.25 |
| 2013-04-08 | -4.62 |
| 2013-04-05 | -6.19 |
| 2013-04-03 | 0.51 |
| 2013-04-02 | 3.66 |
| 2013-03-28 | 4.84 |
| 2013-03-27 | 8.39 |
| 2013-03-26 | 8.39 |
| 2013-03-25 | 8.39 |
| 2013-03-22 | 11.94 |
| 2013-03-21 | 13.12 |
| 2013-03-20 | 15.09 |
| 2013-03-19 | 9.18 |
| 2013-03-18 | 7.60 |
| 2013-03-15 | 11.54 |
| 2013-03-14 | 6.42 |
| 2013-03-13 | 8.39 |
| 2013-03-12 | 13.91 |
| 2013-03-11 | 17.85 |
| 2013-03-08 | 19.43 |
| 2013-03-07 | 19.03 |
| 2013-03-06 | 19.82 |
| 2013-03-05 | 20.61 |
| 2013-03-04 | 17.85 |
| 2013-03-01 | 21.79 |
| 2013-02-28 | 26.13 |
| 2013-02-27 | 19.43 |
| 2013-02-26 | 17.06 |
| 2013-02-25 | 22.58 |
| 2013-02-22 | 24.16 |
| 2013-02-21 | 22.58 |
| 2013-02-20 | 30.07 |
| 2013-02-19 | 29.28 |
| 2013-02-18 | 33.61 |
| 2013-02-15 | 35.59 |
| 2013-02-14 | 34.40 |
| 2013-02-08 | 32.83 |
| 2013-02-07 | 29.28 |
| 2013-02-06 | 32.43 |
| 2013-02-05 | 32.43 |
| 2013-02-04 | 32.43 |
| 2013-02-01 | 34.80 |
| 2013-01-31 | 30.86 |
| 2013-01-30 | 34.80 |
| 2013-01-29 | 29.67 |
| 2013-01-28 | 21.40 |
| 2013-01-25 | 24.16 |
| 2013-01-24 | 28.10 |
| 2013-01-23 | 27.70 |
| 2013-01-22 | 30.46 |
| 2013-01-21 | 28.89 |
| 2013-01-18 | 29.67 |
| 2013-01-17 | 29.28 |
| 2013-01-16 | 31.25 |
| 2013-01-15 | 26.13 |
| 2013-01-14 | 26.13 |
| 2013-01-11 | 6.81 |
| 2013-01-10 | 10.36 |
| 2013-01-09 | 9.57 |
| 2013-01-08 | 8.78 |
| 2013-01-07 | 13.91 |
| 2013-01-04 | 6.02 |
| 2013-01-03 | 6.81 |
| 2013-01-02 | 7.60 |
| 2012-12-31 | 4.45 |
| 2012-12-28 | 5.24 |
| 2012-12-27 | -5.01 |
| 2012-12-24 | -8.95 |
| 2012-12-21 | -10.14 |
| 2012-12-20 | -9.35 |
| 2012-12-19 | -9.74 |
| 2012-12-18 | -10.92 |
| 2012-12-17 | -8.56 |
| 2012-12-14 | -9.35 |
| 2012-12-13 | -16.44 |
| 2012-12-12 | -16.05 |
| 2012-12-11 | -17.62 |
| 2012-12-10 | -17.23 |
| 2012-12-07 | -16.84 |
| 2012-12-06 | -18.02 |
| 2012-12-05 | -17.23 |
| 2012-12-04 | -21.96 |
| 2012-12-03 | -22.75 |
| 2012-11-30 | -21.57 |
| 2012-11-29 | -19.99 |
| 2012-11-28 | -20.38 |
| 2012-11-27 | -19.59 |
| 2012-11-26 | -18.41 |
| 2012-11-23 | -18.81 |
| 2012-11-22 | -18.81 |
| 2012-11-21 | -18.81 |
| 2012-11-20 | -19.99 |
| 2012-11-19 | -19.59 |
| 2012-11-16 | -19.59 |
| 2012-11-15 | -20.38 |
| 2012-11-14 | -18.02 |
| 2012-11-13 | -18.41 |
| 2012-11-12 | -16.84 |
| 2012-11-09 | -17.23 |
| 2012-11-08 | -15.26 |
| 2012-11-07 | -13.29 |
| 2012-11-06 | -13.29 |
| 2012-11-05 | -11.71 |
| 2012-11-02 | -12.11 |
| 2012-11-01 | -14.08 |
| 2012-10-31 | -17.23 |
| 2012-10-30 | -17.62 |
| 2012-10-29 | -16.84 |
| 2012-10-26 | -16.05 |
| 2012-10-25 | -13.68 |
| 2012-10-24 | -12.11 |
| 2012-10-22 | -11.32 |
| 2012-10-19 | -14.08 |
| 2012-10-18 | -13.29 |
| 2012-10-17 | -16.44 |
| 2012-10-16 | -18.41 |
| 2012-10-15 | -18.41 |
| 2012-10-12 | -19.20 |
| 2012-10-11 | -18.81 |
| 2012-10-10 | -19.20 |
| 2012-10-09 | -17.62 |
| 2012-10-08 | -19.20 |
| 2012-10-05 | -17.23 |
| 2012-10-04 | -20.38 |
| 2012-10-03 | -20.78 |
| 2012-09-28 | -19.59 |
| 2012-09-27 | -18.41 |
| 2012-09-26 | -21.96 |
| 2012-09-25 | -20.38 |
| 2012-09-24 | -21.96 |
| 2012-09-21 | -21.17 |
| 2012-09-20 | -21.17 |
| 2012-09-19 | -19.59 |
| 2012-09-18 | -19.99 |
| 2012-09-17 | -20.38 |
| 2012-09-14 | -17.62 |
| 2012-09-13 | -19.99 |
| 2012-09-12 | -20.78 |
| 2012-09-11 | -22.35 |
| 2012-09-10 | -22.35 |
| 2012-09-07 | -19.59 |
| 2012-09-06 | -25.11 |
| 2012-09-05 | -24.32 |
| 2012-09-04 | -22.35 |
| 2012-09-03 | -19.99 |
| 2012-08-31 | -21.17 |
| 2012-08-30 | -19.99 |
| 2012-08-29 | -20.78 |
| 2012-08-28 | -21.57 |
| 2012-08-27 | -22.75 |
| 2012-08-24 | -19.99 |
| 2012-08-23 | -19.59 |
| 2012-08-22 | -19.99 |
| 2012-08-21 | -18.81 |
| 2012-08-20 | -20.38 |
| 2012-08-17 | -18.41 |
| 2012-08-16 | -20.38 |
| 2012-08-15 | -19.99 |
| 2012-08-14 | -18.02 |
| 2012-08-13 | -18.02 |
| 2012-08-10 | -16.84 |
| 2012-08-09 | -16.84 |
| 2012-08-08 | -18.02 |
| 2012-08-07 | -14.08 |
| 2012-08-06 | -16.44 |
| 2012-08-03 | -16.44 |
| 2012-08-02 | -19.59 |
| 2012-08-01 | -17.23 |
| 2012-07-31 | -19.20 |
| 2012-07-30 | -17.62 |
| 2012-07-27 | -18.02 |
| 2012-07-26 | -18.02 |
| 2012-07-25 | -18.81 |
| 2012-07-24 | -17.23 |
| 2012-07-23 | -16.05 |
| 2012-07-20 | -12.50 |
| 2012-07-19 | -13.29 |
| 2012-07-18 | -14.86 |
| 2012-07-17 | -14.47 |
| 2012-07-16 | -16.05 |
| 2012-07-13 | -14.86 |
| 2012-07-12 | -13.29 |
| 2012-07-11 | -10.53 |
| 2012-07-10 | -11.71 |
| 2012-07-09 | -7.38 |
| 2012-07-06 | -5.80 |
| 2012-07-05 | -3.83 |
| 2012-07-04 | -3.83 |
| 2012-07-03 | -1.07 |
| 2012-06-29 | -1.07 |
| 2012-06-28 | -1.46 |
| 2012-06-27 | -0.28 |
| 2012-06-26 | -1.46 |
| 2012-06-25 | -1.46 |
| 2012-06-22 | 0.11 |
| 2012-06-21 | -1.46 |
| 2012-06-20 | -2.25 |
| 2012-06-19 | -0.68 |
| 2012-06-18 | 0.51 |
| 2012-06-15 | 2.87 |
| 2012-06-14 | -4.62 |
| 2012-06-13 | -10.92 |
| 2012-06-12 | -13.29 |
| 2012-06-11 | -11.71 |
| 2012-06-08 | -12.89 |
| 2012-06-07 | -10.14 |
| 2012-06-06 | -12.50 |
| 2012-06-05 | -11.71 |
| 2012-06-04 | -14.08 |
| 2012-06-01 | -9.35 |
| 2012-05-31 | -9.35 |
| 2012-05-30 | -9.35 |
| 2012-05-29 | -7.38 |
| 2012-05-28 | -8.95 |
| 2012-05-25 | -11.32 |
| 2012-05-24 | -11.32 |
| 2012-05-23 | -13.29 |
| 2012-05-22 | -11.32 |
| 2012-05-21 | -11.32 |
| 2012-05-18 | -10.92 |
| 2012-05-17 | -8.95 |
| 2012-05-16 | -12.50 |
| 2012-05-15 | -10.92 |
| 2012-05-14 | -14.79 |
| 2012-05-11 | -12.06 |
| 2012-05-10 | -9.34 |
| 2012-05-09 | -10.12 |
| 2012-05-08 | -7.78 |
| 2012-05-07 | -8.17 |
| 2012-05-04 | -4.67 |
| 2012-05-03 | -3.11 |
| 2012-05-02 | -0.78 |
| 2012-04-30 | -6.23 |
| 2012-04-27 | -5.84 |
| 2012-04-26 | -5.45 |
| 2012-04-25 | -3.89 |
| 2012-04-24 | -4.67 |
| 2012-04-23 | -8.17 |
| 2012-04-20 | -4.67 |
| 2012-04-19 | -7.00 |
| 2012-04-18 | -7.39 |
| 2012-04-17 | -10.12 |
| 2012-04-16 | -8.56 |
| 2012-04-13 | -5.06 |
| 2012-04-12 | -9.73 |
| 2012-04-11 | -10.12 |
| 2012-04-10 | -9.34 |
| 2012-04-05 | -7.39 |
| 2012-04-03 | -13.23 |
| 2012-04-02 | -13.62 |
| 2012-03-30 | -12.06 |
| 2012-03-29 | -10.89 |
| 2012-03-28 | -10.51 |
| 2012-03-27 | -5.84 |
| 2012-03-26 | -7.39 |
| 2012-03-23 | -8.17 |
| 2012-03-22 | -6.61 |
| 2012-03-21 | -7.78 |
| 2012-03-20 | -6.61 |
| 2012-03-19 | -2.72 |
| 2012-03-16 | -2.72 |
| 2012-03-15 | -5.06 |
| 2012-03-14 | -3.11 |
| 2012-03-13 | -1.56 |
| 2012-03-12 | -1.95 |
| 2012-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy