Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-10-03 | 67.70 |
| 2025-10-02 | 67.70 |
| 2025-09-30 | 67.70 |
| 2025-09-29 | 67.70 |
| 2025-09-26 | 67.70 |
| 2025-09-25 | 67.70 |
| 2025-09-24 | 67.70 |
| 2025-09-23 | 67.70 |
| 2025-09-22 | 67.70 |
| 2025-09-19 | 67.70 |
| 2025-09-18 | 67.70 |
| 2025-09-17 | 67.70 |
| 2025-09-16 | 67.70 |
| 2025-09-15 | 67.70 |
| 2025-09-12 | 70.68 |
| 2025-09-11 | 70.68 |
| 2025-09-10 | 70.68 |
| 2025-09-09 | 70.68 |
| 2025-09-08 | 70.68 |
| 2025-09-05 | 56.16 |
| 2025-09-04 | 56.16 |
| 2025-09-03 | 56.16 |
| 2025-09-02 | 56.16 |
| 2025-09-01 | 56.16 |
| 2025-08-29 | 56.16 |
| 2025-08-28 | 56.16 |
| 2025-08-27 | 56.16 |
| 2025-08-26 | 56.16 |
| 2025-08-25 | 56.16 |
| 2025-08-22 | 56.16 |
| 2025-08-21 | 56.16 |
| 2025-08-20 | 56.16 |
| 2025-08-19 | 56.16 |
| 2025-08-18 | 56.16 |
| 2025-08-15 | 56.16 |
| 2025-08-14 | 56.16 |
| 2025-08-13 | 56.16 |
| 2025-08-12 | 56.16 |
| 2025-08-11 | 56.16 |
| 2025-08-08 | 56.16 |
| 2025-08-07 | 56.16 |
| 2025-08-06 | 56.16 |
| 2025-08-05 | 56.16 |
| 2025-08-04 | 56.16 |
| 2025-08-01 | 56.16 |
| 2025-07-31 | 56.16 |
| 2025-07-30 | 56.16 |
| 2025-07-29 | 54.34 |
| 2025-07-28 | 54.34 |
| 2025-07-25 | 54.34 |
| 2025-07-24 | 54.34 |
| 2025-07-23 | 60.52 |
| 2025-07-22 | 54.34 |
| 2025-07-21 | 54.34 |
| 2025-07-18 | 54.34 |
| 2025-07-17 | 54.34 |
| 2025-07-16 | 54.34 |
| 2025-07-15 | 51.07 |
| 2025-07-14 | 50.35 |
| 2025-07-11 | 49.98 |
| 2025-07-10 | 49.98 |
| 2025-07-09 | 49.98 |
| 2025-07-08 | 49.62 |
| 2025-07-07 | 49.62 |
| 2025-07-04 | 49.62 |
| 2025-07-03 | 49.62 |
| 2025-07-02 | 49.62 |
| 2025-06-30 | 49.62 |
| 2025-06-27 | 49.62 |
| 2025-06-26 | 49.62 |
| 2025-06-25 | 36.18 |
| 2025-06-24 | 36.18 |
| 2025-06-23 | 36.18 |
| 2025-06-20 | 36.18 |
| 2025-06-19 | 36.18 |
| 2025-06-18 | 36.18 |
| 2025-06-17 | 36.18 |
| 2025-06-16 | 36.18 |
| 2025-06-13 | 36.18 |
| 2025-06-12 | 36.18 |
| 2025-06-11 | 36.18 |
| 2025-06-10 | 36.18 |
| 2025-06-09 | 34.73 |
| 2025-06-06 | 34.37 |
| 2025-06-05 | 34.37 |
| 2025-06-04 | 34.37 |
| 2025-06-03 | 34.37 |
| 2025-06-02 | 34.37 |
| 2025-05-30 | 34.37 |
| 2025-05-29 | 34.37 |
| 2025-05-28 | 34.37 |
| 2025-05-27 | 34.37 |
| 2025-05-26 | 34.37 |
| 2025-05-23 | 34.37 |
| 2025-05-22 | 34.37 |
| 2025-05-21 | 34.37 |
| 2025-05-20 | 34.37 |
| 2025-05-19 | 34.37 |
| 2025-05-16 | 34.37 |
| 2025-05-15 | 34.37 |
| 2025-05-14 | 34.37 |
| 2025-05-13 | 34.37 |
| 2025-05-12 | 34.37 |
| 2025-05-09 | 34.37 |
| 2025-05-08 | 34.37 |
| 2025-05-07 | 34.37 |
| 2025-05-06 | 34.37 |
| 2025-05-02 | 34.37 |
| 2025-04-30 | 34.37 |
| 2025-04-29 | 34.37 |
| 2025-04-28 | 34.37 |
| 2025-04-25 | 34.37 |
| 2025-04-24 | 34.37 |
| 2025-04-23 | 34.37 |
| 2025-04-22 | 34.37 |
| 2025-04-17 | 34.37 |
| 2025-04-16 | 34.37 |
| 2025-04-15 | 34.37 |
| 2025-04-14 | 34.37 |
| 2025-04-11 | 34.37 |
| 2025-04-10 | 34.37 |
| 2025-04-09 | 34.37 |
| 2025-04-08 | 34.37 |
| 2025-04-07 | 34.37 |
| 2025-04-03 | 34.37 |
| 2025-04-02 | 34.37 |
| 2025-04-01 | 34.37 |
| 2025-03-31 | 34.37 |
| 2025-03-28 | 34.37 |
| 2025-03-27 | 34.37 |
| 2025-03-26 | 34.37 |
| 2025-03-25 | 34.37 |
| 2025-03-24 | 34.37 |
| 2025-03-21 | 34.37 |
| 2025-03-20 | 34.37 |
| 2025-03-19 | 34.37 |
| 2025-03-18 | 34.37 |
| 2025-03-17 | 34.37 |
| 2025-03-14 | 34.37 |
| 2025-03-13 | 34.37 |
| 2025-03-12 | 18.75 |
| 2025-03-11 | 18.75 |
| 2025-03-10 | 18.75 |
| 2025-03-07 | 18.75 |
| 2025-03-06 | 18.75 |
| 2025-03-05 | 18.75 |
| 2025-03-04 | 18.75 |
| 2025-03-03 | 18.75 |
| 2025-02-28 | 20.21 |
| 2025-02-27 | 20.21 |
| 2025-02-26 | 20.21 |
| 2025-02-25 | 18.03 |
| 2025-02-24 | 18.03 |
| 2025-02-21 | 18.03 |
| 2025-02-20 | 18.03 |
| 2025-02-19 | 18.03 |
| 2025-02-18 | 18.03 |
| 2025-02-17 | 18.03 |
| 2025-02-14 | 18.03 |
| 2025-02-13 | 18.03 |
| 2025-02-12 | 18.03 |
| 2025-02-11 | 18.03 |
| 2025-02-10 | 18.03 |
| 2025-02-07 | 18.03 |
| 2025-02-06 | 18.03 |
| 2025-02-05 | 18.03 |
| 2025-02-04 | 18.03 |
| 2025-02-03 | 18.03 |
| 2025-01-28 | 18.03 |
| 2025-01-27 | 18.03 |
| 2025-01-24 | 18.03 |
| 2025-01-23 | 18.03 |
| 2025-01-22 | 18.03 |
| 2025-01-21 | 18.03 |
| 2025-01-20 | 18.03 |
| 2025-01-17 | 18.03 |
| 2025-01-16 | 18.03 |
| 2025-01-15 | 18.03 |
| 2025-01-14 | 18.03 |
| 2025-01-13 | 18.03 |
| 2025-01-10 | 18.03 |
| 2025-01-09 | 18.03 |
| 2025-01-08 | 18.03 |
| 2025-01-07 | 18.03 |
| 2025-01-06 | 18.03 |
| 2025-01-03 | 18.03 |
| 2025-01-02 | 18.03 |
| 2024-12-31 | 18.03 |
| 2024-12-30 | 18.03 |
| 2024-12-27 | 18.03 |
| 2024-12-24 | 18.03 |
| 2024-12-23 | 18.03 |
| 2024-12-20 | 18.03 |
| 2024-12-19 | 18.03 |
| 2024-12-18 | 18.03 |
| 2024-12-17 | 18.03 |
| 2024-12-16 | 17.30 |
| 2024-12-13 | 17.30 |
| 2024-12-12 | 17.30 |
| 2024-12-11 | 17.30 |
| 2024-12-10 | 17.30 |
| 2024-12-09 | 17.30 |
| 2024-12-06 | 17.30 |
| 2024-12-05 | 17.30 |
| 2024-12-04 | 17.30 |
| 2024-12-03 | 17.30 |
| 2024-12-02 | 17.30 |
| 2024-11-29 | 17.30 |
| 2024-11-28 | 16.58 |
| 2024-11-27 | 16.58 |
| 2024-11-26 | 16.58 |
| 2024-11-25 | 19.10 |
| 2024-11-22 | 19.10 |
| 2024-11-21 | 24.52 |
| 2024-11-20 | 24.52 |
| 2024-11-19 | 24.52 |
| 2024-11-18 | 24.52 |
| 2024-11-15 | 24.52 |
| 2024-11-14 | 24.52 |
| 2024-11-13 | 24.52 |
| 2024-11-12 | 24.52 |
| 2024-11-11 | 24.52 |
| 2024-11-08 | 24.52 |
| 2024-11-07 | 24.52 |
| 2024-11-06 | 24.52 |
| 2024-11-05 | 24.52 |
| 2024-11-04 | 24.52 |
| 2024-11-01 | 24.52 |
| 2024-10-31 | 24.52 |
| 2024-10-30 | 24.52 |
| 2024-10-29 | 24.52 |
| 2024-10-28 | 24.52 |
| 2024-10-25 | 24.52 |
| 2024-10-24 | 24.52 |
| 2024-10-23 | 24.52 |
| 2024-10-22 | 24.52 |
| 2024-10-21 | 24.52 |
| 2024-10-18 | 24.52 |
| 2024-10-17 | 24.52 |
| 2024-10-16 | 24.52 |
| 2024-10-15 | 24.52 |
| 2024-10-14 | 24.52 |
| 2024-10-10 | 24.52 |
| 2024-10-09 | 24.52 |
| 2024-10-08 | 24.52 |
| 2024-10-07 | 24.52 |
| 2024-10-04 | 24.52 |
| 2024-10-03 | 24.52 |
| 2024-10-02 | 24.52 |
| 2024-09-30 | 24.52 |
| 2024-09-27 | 24.52 |
| 2024-09-26 | 24.52 |
| 2024-09-25 | 24.52 |
| 2024-09-24 | 24.52 |
| 2024-09-23 | 24.52 |
| 2024-09-20 | 24.52 |
| 2024-09-19 | 24.52 |
| 2024-09-17 | 24.52 |
| 2024-09-16 | 25.60 |
| 2024-09-13 | 25.60 |
| 2024-09-12 | 26.32 |
| 2024-09-11 | 25.60 |
| 2024-09-10 | 25.60 |
| 2024-09-09 | 25.60 |
| 2024-09-05 | 25.60 |
| 2024-09-04 | 25.60 |
| 2024-09-03 | 25.60 |
| 2024-09-02 | 25.60 |
| 2024-08-30 | 25.60 |
| 2024-08-29 | 25.60 |
| 2024-08-28 | 25.60 |
| 2024-08-27 | 25.60 |
| 2024-08-26 | 25.95 |
| 2024-08-23 | 25.95 |
| 2024-08-22 | 25.95 |
| 2024-08-21 | 36.07 |
| 2024-08-20 | 36.07 |
| 2024-08-19 | 36.07 |
| 2024-08-16 | 36.07 |
| 2024-08-15 | 36.07 |
| 2024-08-14 | 36.07 |
| 2024-08-13 | 36.07 |
| 2024-08-12 | 36.07 |
| 2024-08-09 | 36.07 |
| 2024-08-08 | 36.07 |
| 2024-08-07 | 36.07 |
| 2024-08-06 | 36.07 |
| 2024-08-05 | 36.07 |
| 2024-08-02 | 36.07 |
| 2024-08-01 | 36.07 |
| 2024-07-31 | 36.07 |
| 2024-07-30 | 36.07 |
| 2024-07-29 | 36.07 |
| 2024-07-26 | 36.07 |
| 2024-07-25 | 36.07 |
| 2024-07-24 | 36.07 |
| 2024-07-23 | 36.07 |
| 2024-07-22 | 36.07 |
| 2024-07-19 | 36.07 |
| 2024-07-18 | 36.07 |
| 2024-07-17 | 36.07 |
| 2024-07-16 | 36.07 |
| 2024-07-15 | 36.07 |
| 2024-07-12 | 36.07 |
| 2024-07-11 | 36.07 |
| 2024-07-10 | 36.07 |
| 2024-07-09 | 36.07 |
| 2024-07-08 | 36.07 |
| 2024-07-05 | 36.07 |
| 2024-07-04 | 36.07 |
| 2024-07-03 | 36.07 |
| 2024-07-02 | 36.07 |
| 2024-06-28 | 36.07 |
| 2024-06-27 | 36.07 |
| 2024-06-26 | 36.07 |
| 2024-06-25 | 36.07 |
| 2024-06-24 | 36.07 |
| 2024-06-21 | 36.07 |
| 2024-06-20 | 36.07 |
| 2024-06-19 | 36.07 |
| 2024-06-18 | 36.07 |
| 2024-06-17 | 36.07 |
| 2024-06-14 | 36.07 |
| 2024-06-13 | 36.07 |
| 2024-06-12 | 36.07 |
| 2024-06-11 | 36.07 |
| 2024-06-07 | 36.07 |
| 2024-06-06 | 36.07 |
| 2024-06-05 | 36.07 |
| 2024-06-04 | 36.07 |
| 2024-06-03 | 36.07 |
| 2024-05-31 | 36.07 |
| 2024-05-30 | 36.07 |
| 2024-05-29 | 36.07 |
| 2024-05-28 | 36.07 |
| 2024-05-27 | 36.07 |
| 2024-05-24 | 36.07 |
| 2024-05-23 | 37.81 |
| 2024-05-22 | 37.81 |
| 2024-05-21 | 37.81 |
| 2024-05-20 | 37.81 |
| 2024-05-17 | 37.81 |
| 2024-05-16 | 37.81 |
| 2024-05-14 | 37.81 |
| 2024-05-13 | 37.81 |
| 2024-05-10 | 37.81 |
| 2024-05-09 | 37.81 |
| 2024-05-08 | 37.11 |
| 2024-05-07 | 37.81 |
| 2024-05-06 | 37.81 |
| 2024-05-03 | 37.81 |
| 2024-05-02 | 37.81 |
| 2024-04-30 | 37.81 |
| 2024-04-29 | 37.81 |
| 2024-04-26 | 37.81 |
| 2024-04-25 | 37.81 |
| 2024-04-24 | 47.93 |
| 2024-04-23 | 47.93 |
| 2024-04-22 | 47.93 |
| 2024-04-19 | 47.93 |
| 2024-04-18 | 47.93 |
| 2024-04-17 | 47.93 |
| 2024-04-16 | 47.93 |
| 2024-04-15 | 47.93 |
| 2024-04-12 | 47.93 |
| 2024-04-11 | 47.93 |
| 2024-04-10 | 47.93 |
| 2024-04-09 | 47.93 |
| 2024-04-08 | 47.93 |
| 2024-04-05 | 47.93 |
| 2024-04-03 | 47.93 |
| 2024-04-02 | 47.93 |
| 2024-03-28 | 47.93 |
| 2024-03-27 | 47.93 |
| 2024-03-26 | 47.93 |
| 2024-03-25 | 47.93 |
| 2024-03-22 | 47.93 |
| 2024-03-21 | 47.93 |
| 2024-03-20 | 47.93 |
| 2024-03-19 | 47.93 |
| 2024-03-18 | 47.93 |
| 2024-03-15 | 47.93 |
| 2024-03-14 | 47.93 |
| 2024-03-13 | 58.75 |
| 2024-03-12 | 58.75 |
| 2024-03-11 | 58.75 |
| 2024-03-08 | 58.75 |
| 2024-03-07 | 58.75 |
| 2024-03-06 | 58.75 |
| 2024-03-05 | 58.75 |
| 2024-03-04 | 58.75 |
| 2024-03-01 | 58.75 |
| 2024-02-29 | 58.75 |
| 2024-02-28 | 58.75 |
| 2024-02-27 | 58.75 |
| 2024-02-26 | 58.75 |
| 2024-02-23 | 57.35 |
| 2024-02-22 | 57.35 |
| 2024-02-21 | 57.35 |
| 2024-02-20 | 57.35 |
| 2024-02-19 | 63.98 |
| 2024-02-16 | 63.98 |
| 2024-02-15 | 63.98 |
| 2024-02-14 | 63.98 |
| 2024-02-09 | 63.98 |
| 2024-02-08 | 63.98 |
| 2024-02-07 | 63.98 |
| 2024-02-06 | 63.98 |
| 2024-02-05 | 63.98 |
| 2024-02-02 | 63.98 |
| 2024-02-01 | 63.98 |
| 2024-01-31 | 63.98 |
| 2024-01-30 | 63.98 |
| 2024-01-29 | 63.98 |
| 2024-01-26 | 63.98 |
| 2024-01-25 | 63.98 |
| 2024-01-24 | 63.98 |
| 2024-01-23 | 63.98 |
| 2024-01-22 | 63.98 |
| 2024-01-19 | 63.98 |
| 2024-01-18 | 63.98 |
| 2024-01-17 | 63.98 |
| 2024-01-16 | 63.98 |
| 2024-01-15 | 63.98 |
| 2024-01-12 | 63.98 |
| 2024-01-11 | 63.98 |
| 2024-01-10 | 63.98 |
| 2024-01-09 | 74.45 |
| 2024-01-08 | 74.45 |
| 2024-01-05 | 74.45 |
| 2024-01-04 | 74.45 |
| 2024-01-03 | 133.76 |
| 2024-01-02 | 100.61 |
| 2023-12-29 | 100.61 |
| 2023-12-28 | 100.61 |
| 2023-12-27 | 100.61 |
| 2023-12-22 | 100.61 |
| 2023-12-21 | 101.66 |
| 2023-12-20 | 101.66 |
| 2023-12-19 | 101.66 |
| 2023-12-18 | 101.66 |
| 2023-12-15 | 101.66 |
| 2023-12-14 | 101.66 |
| 2023-12-13 | 101.66 |
| 2023-12-12 | 101.66 |
| 2023-12-11 | 101.66 |
| 2023-12-08 | 101.66 |
| 2023-12-07 | 101.66 |
| 2023-12-06 | 101.66 |
| 2023-12-05 | 101.66 |
| 2023-12-04 | 101.66 |
| 2023-12-01 | 101.66 |
| 2023-11-30 | 101.66 |
| 2023-11-29 | 101.66 |
| 2023-11-28 | 101.66 |
| 2023-11-27 | 101.66 |
| 2023-11-24 | 101.66 |
| 2023-11-23 | 101.66 |
| 2023-11-22 | 101.66 |
| 2023-11-21 | 101.66 |
| 2023-11-20 | 101.66 |
| 2023-11-17 | 101.66 |
| 2023-11-16 | 108.61 |
| 2023-11-15 | 108.61 |
| 2023-11-14 | 108.61 |
| 2023-11-13 | 108.61 |
| 2023-11-10 | 108.61 |
| 2023-11-09 | 108.61 |
| 2023-11-08 | 108.61 |
| 2023-11-07 | 108.61 |
| 2023-11-06 | 108.61 |
| 2023-11-03 | 108.61 |
| 2023-11-02 | 108.61 |
| 2023-11-01 | 108.61 |
| 2023-10-31 | 108.61 |
| 2023-10-30 | 108.61 |
| 2023-10-27 | 108.61 |
| 2023-10-26 | 108.61 |
| 2023-10-25 | 112.09 |
| 2023-10-24 | 113.13 |
| 2023-10-20 | 113.83 |
| 2023-10-19 | 113.83 |
| 2023-10-18 | 113.83 |
| 2023-10-17 | 113.83 |
| 2023-10-16 | 113.83 |
| 2023-10-13 | 113.83 |
| 2023-10-12 | 113.83 |
| 2023-10-11 | 113.83 |
| 2023-10-10 | 113.83 |
| 2023-10-09 | 113.83 |
| 2023-10-06 | 113.83 |
| 2023-10-05 | 113.83 |
| 2023-10-04 | 113.83 |
| 2023-10-03 | 113.83 |
| 2023-09-29 | 113.83 |
| 2023-09-28 | 113.83 |
| 2023-09-27 | 113.83 |
| 2023-09-26 | 113.83 |
| 2023-09-25 | 114.18 |
| 2023-09-22 | 114.18 |
| 2023-09-21 | 114.18 |
| 2023-09-20 | 114.52 |
| 2023-09-19 | 114.87 |
| 2023-09-18 | 114.87 |
| 2023-09-15 | 115.22 |
| 2023-09-14 | 115.57 |
| 2023-09-13 | 115.92 |
| 2023-09-12 | 116.26 |
| 2023-09-11 | 116.61 |
| 2023-09-07 | 125.14 |
| 2023-09-06 | 125.14 |
| 2023-09-05 | 125.14 |
| 2023-09-04 | 125.14 |
| 2023-08-31 | 125.14 |
| 2023-08-30 | 125.14 |
| 2023-08-29 | 125.14 |
| 2023-08-28 | 125.14 |
| 2023-08-25 | 125.14 |
| 2023-08-24 | 125.14 |
| 2023-08-23 | 125.14 |
| 2023-08-22 | 125.14 |
| 2023-08-21 | 125.14 |
| 2023-08-18 | 125.14 |
| 2023-08-17 | 125.14 |
| 2023-08-16 | 125.14 |
| 2023-08-15 | 125.14 |
| 2023-08-14 | 125.14 |
| 2023-08-11 | 125.14 |
| 2023-08-10 | 125.14 |
| 2023-08-09 | 125.14 |
| 2023-08-08 | 125.14 |
| 2023-08-07 | 125.14 |
| 2023-08-04 | 125.14 |
| 2023-08-03 | 125.14 |
| 2023-08-02 | 125.14 |
| 2023-08-01 | 125.14 |
| 2023-07-31 | 125.14 |
| 2023-07-28 | 125.14 |
| 2023-07-27 | 125.14 |
| 2023-07-26 | 125.14 |
| 2023-07-25 | 125.14 |
| 2023-07-24 | 125.14 |
| 2023-07-21 | 125.14 |
| 2023-07-20 | 131.96 |
| 2023-07-19 | 131.96 |
| 2023-07-18 | 131.96 |
| 2023-07-14 | 131.96 |
| 2023-07-13 | 131.96 |
| 2023-07-12 | 131.96 |
| 2023-07-11 | 131.96 |
| 2023-07-10 | 131.96 |
| 2023-07-07 | 131.96 |
| 2023-07-06 | 131.96 |
| 2023-07-05 | 131.96 |
| 2023-07-04 | 131.96 |
| 2023-07-03 | 131.96 |
| 2023-06-30 | 131.96 |
| 2023-06-29 | 131.96 |
| 2023-06-28 | 131.96 |
| 2023-06-27 | 131.96 |
| 2023-06-26 | 131.96 |
| 2023-06-23 | 131.96 |
| 2023-06-21 | 131.96 |
| 2023-06-20 | 131.96 |
| 2023-06-19 | 131.96 |
| 2023-06-16 | 138.78 |
| 2023-06-15 | 138.78 |
| 2023-06-14 | 138.78 |
| 2023-06-13 | 138.78 |
| 2023-06-12 | 138.78 |
| 2023-06-09 | 138.78 |
| 2023-06-08 | 138.78 |
| 2023-06-07 | 138.78 |
| 2023-06-06 | 138.78 |
| 2023-06-05 | 138.78 |
| 2023-06-02 | 138.78 |
| 2023-06-01 | 138.78 |
| 2023-05-31 | 138.78 |
| 2023-05-30 | 138.78 |
| 2023-05-29 | 138.78 |
| 2023-05-25 | 138.78 |
| 2023-05-24 | 138.78 |
| 2023-05-23 | 138.78 |
| 2023-05-22 | 138.78 |
| 2023-05-19 | 138.78 |
| 2023-05-18 | 138.78 |
| 2023-05-17 | 138.78 |
| 2023-05-16 | 138.78 |
| 2023-05-15 | 138.78 |
| 2023-05-12 | 138.78 |
| 2023-05-11 | 138.78 |
| 2023-05-10 | 138.78 |
| 2023-05-09 | 138.78 |
| 2023-05-08 | 138.78 |
| 2023-05-05 | 138.78 |
| 2023-05-04 | 138.78 |
| 2023-05-03 | 138.78 |
| 2023-05-02 | 138.78 |
| 2023-04-28 | 138.78 |
| 2023-04-27 | 138.78 |
| 2023-04-26 | 138.78 |
| 2023-04-25 | 138.78 |
| 2023-04-24 | 138.78 |
| 2023-04-21 | 138.78 |
| 2023-04-20 | 138.78 |
| 2023-04-19 | 138.78 |
| 2023-04-18 | 138.78 |
| 2023-04-17 | 138.78 |
| 2023-04-14 | 138.78 |
| 2023-04-13 | 138.78 |
| 2023-04-12 | 138.78 |
| 2023-04-11 | 138.78 |
| 2023-04-06 | 138.78 |
| 2023-04-04 | 138.78 |
| 2023-04-03 | 138.78 |
| 2023-03-31 | 138.78 |
| 2023-03-30 | 138.78 |
| 2023-03-29 | 138.78 |
| 2023-03-28 | 138.78 |
| 2023-03-27 | 138.78 |
| 2023-03-24 | 138.78 |
| 2023-03-23 | 138.78 |
| 2023-03-22 | 138.78 |
| 2023-03-21 | 138.78 |
| 2023-03-20 | 138.78 |
| 2023-03-17 | 138.78 |
| 2023-03-16 | 138.78 |
| 2023-03-15 | 138.78 |
| 2023-03-14 | 138.78 |
| 2023-03-13 | 138.78 |
| 2023-03-10 | 138.78 |
| 2023-03-09 | 138.78 |
| 2023-03-08 | 138.78 |
| 2023-03-07 | 138.78 |
| 2023-03-06 | 138.78 |
| 2023-03-03 | 138.78 |
| 2023-03-02 | 138.78 |
| 2023-03-01 | 138.78 |
| 2023-02-28 | 128.55 |
| 2023-02-27 | 128.55 |
| 2023-02-24 | 128.55 |
| 2023-02-23 | 128.55 |
| 2023-02-22 | 128.55 |
| 2023-02-21 | 128.55 |
| 2023-02-20 | 128.55 |
| 2023-02-17 | 128.55 |
| 2023-02-16 | 128.55 |
| 2023-02-15 | 128.55 |
| 2023-02-14 | 128.55 |
| 2023-02-13 | 128.55 |
| 2023-02-10 | 128.55 |
| 2023-02-09 | 128.55 |
| 2023-02-08 | 128.55 |
| 2023-02-07 | 128.55 |
| 2023-02-06 | 128.55 |
| 2023-02-03 | 128.55 |
| 2023-02-02 | 128.55 |
| 2023-02-01 | 128.55 |
| 2023-01-31 | 128.55 |
| 2023-01-30 | 128.55 |
| 2023-01-27 | 128.55 |
| 2023-01-26 | 128.55 |
| 2023-01-20 | 125.14 |
| 2023-01-19 | 125.14 |
| 2023-01-18 | 125.14 |
| 2023-01-17 | 125.14 |
| 2023-01-16 | 125.14 |
| 2023-01-13 | 125.14 |
| 2023-01-12 | 125.14 |
| 2023-01-11 | 125.14 |
| 2023-01-10 | 125.14 |
| 2023-01-09 | 138.78 |
| 2023-01-06 | 145.26 |
| 2023-01-05 | 145.26 |
| 2023-01-04 | 125.82 |
| 2023-01-03 | 125.82 |
| 2022-12-30 | 125.82 |
| 2022-12-29 | 125.82 |
| 2022-12-28 | 125.82 |
| 2022-12-23 | 125.82 |
| 2022-12-22 | 125.82 |
| 2022-12-21 | 125.82 |
| 2022-12-20 | 125.82 |
| 2022-12-19 | 125.82 |
| 2022-12-16 | 125.82 |
| 2022-12-15 | 125.82 |
| 2022-12-14 | 125.82 |
| 2022-12-13 | 125.14 |
| 2022-12-12 | 125.14 |
| 2022-12-09 | 125.14 |
| 2022-12-08 | 125.14 |
| 2022-12-07 | 125.14 |
| 2022-12-06 | 125.14 |
| 2022-12-05 | 125.14 |
| 2022-12-02 | 125.14 |
| 2022-12-01 | 125.14 |
| 2022-11-30 | 131.26 |
| 2022-11-29 | 125.48 |
| 2022-11-28 | 125.48 |
| 2022-11-25 | 125.48 |
| 2022-11-24 | 125.48 |
| 2022-11-23 | 125.48 |
| 2022-11-22 | 125.48 |
| 2022-11-21 | 125.48 |
| 2022-11-18 | 125.48 |
| 2022-11-17 | 125.48 |
| 2022-11-16 | 161.19 |
| 2022-11-15 | 161.19 |
| 2022-11-14 | 161.19 |
| 2022-11-11 | 161.19 |
| 2022-11-10 | 161.19 |
| 2022-11-09 | 161.19 |
| 2022-11-08 | 161.19 |
| 2022-11-07 | 161.19 |
| 2022-11-04 | 161.19 |
| 2022-11-03 | 161.19 |
| 2022-11-02 | 161.19 |
| 2022-11-01 | 161.19 |
| 2022-10-31 | 161.19 |
| 2022-10-28 | 161.19 |
| 2022-10-27 | 161.19 |
| 2022-10-26 | 161.19 |
| 2022-10-25 | 161.19 |
| 2022-10-24 | 161.19 |
| 2022-10-21 | 161.19 |
| 2022-10-20 | 161.19 |
| 2022-10-19 | 161.19 |
| 2022-10-18 | 161.19 |
| 2022-10-17 | 161.19 |
| 2022-10-14 | 161.19 |
| 2022-10-13 | 161.19 |
| 2022-10-12 | 161.19 |
| 2022-10-11 | 161.19 |
| 2022-10-10 | 161.19 |
| 2022-10-07 | 161.19 |
| 2022-10-06 | 161.19 |
| 2022-10-05 | 161.19 |
| 2022-10-03 | 161.19 |
| 2022-09-30 | 161.19 |
| 2022-09-29 | 161.19 |
| 2022-09-28 | 161.19 |
| 2022-09-27 | 161.19 |
| 2022-09-26 | 161.19 |
| 2022-09-23 | 161.19 |
| 2022-09-22 | 161.19 |
| 2022-09-21 | 161.19 |
| 2022-09-20 | 161.19 |
| 2022-09-19 | 161.19 |
| 2022-09-16 | 161.19 |
| 2022-09-15 | 167.99 |
| 2022-09-14 | 167.99 |
| 2022-09-13 | 167.99 |
| 2022-09-09 | 167.99 |
| 2022-09-08 | 167.99 |
| 2022-09-07 | 167.99 |
| 2022-09-06 | 167.99 |
| 2022-09-05 | 167.99 |
| 2022-09-02 | 167.99 |
| 2022-09-01 | 167.99 |
| 2022-08-31 | 167.99 |
| 2022-08-30 | 167.99 |
| 2022-08-29 | 167.99 |
| 2022-08-26 | 167.99 |
| 2022-08-25 | 167.99 |
| 2022-08-24 | 167.99 |
| 2022-08-23 | 167.99 |
| 2022-08-22 | 167.99 |
| 2022-08-19 | 167.99 |
| 2022-08-18 | 167.99 |
| 2022-08-17 | 167.99 |
| 2022-08-16 | 167.99 |
| 2022-08-15 | 167.99 |
| 2022-08-12 | 167.99 |
| 2022-08-11 | 167.99 |
| 2022-08-10 | 167.99 |
| 2022-08-09 | 167.99 |
| 2022-08-08 | 167.99 |
| 2022-08-05 | 167.99 |
| 2022-08-04 | 167.99 |
| 2022-08-03 | 167.99 |
| 2022-08-02 | 167.99 |
| 2022-08-01 | 167.99 |
| 2022-07-29 | 167.99 |
| 2022-07-28 | 167.99 |
| 2022-07-27 | 167.99 |
| 2022-07-26 | 167.99 |
| 2022-07-25 | 167.99 |
| 2022-07-22 | 167.99 |
| 2022-07-21 | 167.99 |
| 2022-07-20 | 167.99 |
| 2022-07-19 | 167.99 |
| 2022-07-18 | 167.99 |
| 2022-07-15 | 167.99 |
| 2022-07-14 | 167.99 |
| 2022-07-13 | 167.99 |
| 2022-07-12 | 167.99 |
| 2022-07-11 | 167.99 |
| 2022-07-08 | 167.99 |
| 2022-07-07 | 167.99 |
| 2022-07-06 | 167.99 |
| 2022-07-05 | 167.99 |
| 2022-07-04 | 167.99 |
| 2022-06-30 | 167.99 |
| 2022-06-29 | 167.99 |
| 2022-06-28 | 167.99 |
| 2022-06-27 | 167.99 |
| 2022-06-24 | 167.99 |
| 2022-06-23 | 167.99 |
| 2022-06-22 | 167.99 |
| 2022-06-21 | 167.99 |
| 2022-06-20 | 167.99 |
| 2022-06-17 | 167.99 |
| 2022-06-16 | 167.99 |
| 2022-06-15 | 167.99 |
| 2022-06-14 | 167.99 |
| 2022-06-13 | 167.99 |
| 2022-06-10 | 167.99 |
| 2022-06-09 | 167.99 |
| 2022-06-08 | 167.99 |
| 2022-06-07 | 167.99 |
| 2022-06-06 | 167.99 |
| 2022-06-02 | 167.99 |
| 2022-06-01 | 167.99 |
| 2022-05-31 | 167.99 |
| 2022-05-30 | 167.99 |
| 2022-05-27 | 167.99 |
| 2022-05-26 | 167.99 |
| 2022-05-25 | 167.99 |
| 2022-05-24 | 167.99 |
| 2022-05-23 | 167.99 |
| 2022-05-20 | 167.99 |
| 2022-05-19 | 167.99 |
| 2022-05-18 | 167.99 |
| 2022-05-17 | 167.99 |
| 2022-05-16 | 167.99 |
| 2022-05-13 | 167.99 |
| 2022-05-12 | 167.99 |
| 2022-05-11 | 167.99 |
| 2022-05-10 | 167.99 |
| 2022-05-06 | 167.99 |
| 2022-05-05 | 174.69 |
| 2022-05-04 | 174.69 |
| 2022-05-03 | 174.69 |
| 2022-04-29 | 174.69 |
| 2022-04-28 | 174.69 |
| 2022-04-27 | 174.69 |
| 2022-04-26 | 174.69 |
| 2022-04-25 | 174.69 |
| 2022-04-22 | 174.69 |
| 2022-04-21 | 174.69 |
| 2022-04-20 | 174.69 |
| 2022-04-19 | 174.69 |
| 2022-04-14 | 174.69 |
| 2022-04-13 | 174.69 |
| 2022-04-12 | 174.69 |
| 2022-04-11 | 174.69 |
| 2022-04-08 | 174.69 |
| 2022-04-07 | 171.34 |
| 2022-04-06 | 171.34 |
| 2022-04-04 | 171.34 |
| 2022-04-01 | 171.34 |
| 2022-03-31 | 171.34 |
| 2022-03-30 | 171.34 |
| 2022-03-29 | 200.82 |
| 2022-03-28 | 202.83 |
| 2022-03-25 | 203.16 |
| 2022-03-24 | 203.16 |
| 2022-03-23 | 203.16 |
| 2022-03-22 | 203.16 |
| 2022-03-21 | 203.16 |
| 2022-03-18 | 203.16 |
| 2022-03-17 | 203.16 |
| 2022-03-16 | 203.16 |
| 2022-03-15 | 203.16 |
| 2022-03-14 | 207.52 |
| 2022-03-11 | 207.52 |
| 2022-03-10 | 207.52 |
| 2022-03-09 | 207.52 |
| 2022-03-08 | 207.52 |
| 2022-03-07 | 208.19 |
| 2022-03-04 | 208.19 |
| 2022-03-03 | 208.19 |
| 2022-03-02 | 210.53 |
| 2022-03-01 | 210.53 |
| 2022-02-28 | 210.53 |
| 2022-02-25 | 210.53 |
| 2022-02-24 | 210.53 |
| 2022-02-23 | 210.53 |
| 2022-02-22 | 210.53 |
| 2022-02-21 | 210.53 |
| 2022-02-18 | 210.53 |
| 2022-02-17 | 210.53 |
| 2022-02-16 | 210.53 |
| 2022-02-15 | 210.53 |
| 2022-02-14 | 210.53 |
| 2022-02-11 | 210.53 |
| 2022-02-10 | 209.19 |
| 2022-02-09 | 209.19 |
| 2022-02-08 | 209.19 |
| 2022-02-07 | 209.19 |
| 2022-02-04 | 209.19 |
| 2022-01-31 | 208.19 |
| 2022-01-28 | 208.19 |
| 2022-01-27 | 208.19 |
| 2022-01-26 | 208.19 |
| 2022-01-25 | 208.19 |
| 2022-01-24 | 208.19 |
| 2022-01-21 | 208.19 |
| 2022-01-20 | 208.19 |
| 2022-01-19 | 208.19 |
| 2022-01-18 | 208.19 |
| 2022-01-17 | 208.19 |
| 2022-01-14 | 208.19 |
| 2022-01-13 | 208.19 |
| 2022-01-12 | 208.19 |
| 2022-01-11 | 208.19 |
| 2022-01-10 | 208.19 |
| 2022-01-07 | 208.19 |
| 2022-01-06 | 208.19 |
| 2022-01-05 | 208.19 |
| 2022-01-04 | 208.19 |
| 2022-01-03 | 208.19 |
| 2021-12-31 | 208.19 |
| 2021-12-30 | 208.19 |
| 2021-12-29 | 207.52 |
| 2021-12-28 | 206.85 |
| 2021-12-24 | 206.85 |
| 2021-12-23 | 206.85 |
| 2021-12-22 | 206.85 |
| 2021-12-21 | 206.85 |
| 2021-12-20 | 206.85 |
| 2021-12-17 | 206.85 |
| 2021-12-16 | 206.85 |
| 2021-12-15 | 206.85 |
| 2021-12-14 | 206.85 |
| 2021-12-13 | 206.85 |
| 2021-12-10 | 206.85 |
| 2021-12-09 | 206.85 |
| 2021-12-08 | 206.85 |
| 2021-12-07 | 195.48 |
| 2021-12-06 | 195.48 |
| 2021-12-03 | 195.48 |
| 2021-12-02 | 194.82 |
| 2021-12-01 | 194.82 |
| 2021-11-30 | 194.82 |
| 2021-11-29 | 194.82 |
| 2021-11-26 | 194.82 |
| 2021-11-25 | 194.82 |
| 2021-11-24 | 194.82 |
| 2021-11-23 | 194.82 |
| 2021-11-22 | 194.82 |
| 2021-11-19 | 194.82 |
| 2021-11-18 | 194.15 |
| 2021-11-17 | 194.15 |
| 2021-11-16 | 194.15 |
| 2021-11-15 | 194.15 |
| 2021-11-12 | 194.15 |
| 2021-11-11 | 194.15 |
| 2021-11-10 | 194.15 |
| 2021-11-09 | 194.15 |
| 2021-11-08 | 194.15 |
| 2021-11-05 | 194.15 |
| 2021-11-04 | 194.15 |
| 2021-11-03 | 194.15 |
| 2021-11-02 | 194.15 |
| 2021-11-01 | 194.15 |
| 2021-10-29 | 194.15 |
| 2021-10-28 | 194.15 |
| 2021-10-27 | 194.15 |
| 2021-10-26 | 194.15 |
| 2021-10-25 | 194.15 |
| 2021-10-22 | 194.15 |
| 2021-10-21 | 194.15 |
| 2021-10-20 | 194.15 |
| 2021-10-19 | 194.15 |
| 2021-10-18 | 194.15 |
| 2021-10-15 | 194.15 |
| 2021-10-12 | 194.15 |
| 2021-10-11 | 194.15 |
| 2021-10-08 | 194.15 |
| 2021-10-07 | 194.15 |
| 2021-10-06 | 194.15 |
| 2021-10-05 | 194.15 |
| 2021-10-04 | 194.15 |
| 2021-09-30 | 194.15 |
| 2021-09-29 | 194.15 |
| 2021-09-28 | 194.15 |
| 2021-09-27 | 194.15 |
| 2021-09-24 | 194.15 |
| 2021-09-23 | 194.15 |
| 2021-09-21 | 194.15 |
| 2021-09-20 | 194.15 |
| 2021-09-17 | 210.19 |
| 2021-09-16 | 210.19 |
| 2021-09-15 | 210.19 |
| 2021-09-14 | 210.19 |
| 2021-09-13 | 210.19 |
| 2021-09-10 | 210.19 |
| 2021-09-09 | 210.19 |
| 2021-09-08 | 210.19 |
| 2021-09-07 | 210.19 |
| 2021-09-06 | 210.19 |
| 2021-09-03 | 210.19 |
| 2021-09-02 | 210.19 |
| 2021-09-01 | 210.19 |
| 2021-08-31 | 210.19 |
| 2021-08-30 | 210.19 |
| 2021-08-27 | 210.19 |
| 2021-08-26 | 210.19 |
| 2021-08-25 | 212.83 |
| 2021-08-24 | 212.83 |
| 2021-08-23 | 212.83 |
| 2021-08-20 | 212.83 |
| 2021-08-19 | 212.83 |
| 2021-08-18 | 212.83 |
| 2021-08-17 | 212.83 |
| 2021-08-16 | 212.83 |
| 2021-08-13 | 212.83 |
| 2021-08-12 | 212.83 |
| 2021-08-11 | 212.83 |
| 2021-08-10 | 212.83 |
| 2021-08-09 | 212.83 |
| 2021-08-06 | 212.83 |
| 2021-08-05 | 212.83 |
| 2021-08-04 | 212.83 |
| 2021-08-03 | 212.83 |
| 2021-08-02 | 212.83 |
| 2021-07-30 | 212.83 |
| 2021-07-29 | 212.83 |
| 2021-07-28 | 212.83 |
| 2021-07-27 | 212.83 |
| 2021-07-26 | 212.83 |
| 2021-07-23 | 212.83 |
| 2021-07-22 | 212.83 |
| 2021-07-21 | 212.83 |
| 2021-07-20 | 212.83 |
| 2021-07-19 | 212.83 |
| 2021-07-16 | 212.83 |
| 2021-07-15 | 212.83 |
| 2021-07-14 | 212.83 |
| 2021-07-13 | 212.83 |
| 2021-07-12 | 212.83 |
| 2021-07-09 | 212.83 |
| 2021-07-08 | 212.83 |
| 2021-07-07 | 212.83 |
| 2021-07-06 | 209.53 |
| 2021-07-05 | 209.53 |
| 2021-07-02 | 209.53 |
| 2021-06-30 | 209.53 |
| 2021-06-29 | 209.53 |
| 2021-06-28 | 209.53 |
| 2021-06-25 | 209.53 |
| 2021-06-24 | 206.89 |
| 2021-06-23 | 206.89 |
| 2021-06-22 | 206.89 |
| 2021-06-21 | 206.89 |
| 2021-06-18 | 206.89 |
| 2021-06-17 | 206.89 |
| 2021-06-16 | 206.89 |
| 2021-06-15 | 206.89 |
| 2021-06-11 | 206.89 |
| 2021-06-10 | 206.89 |
| 2021-06-09 | 206.89 |
| 2021-06-08 | 206.89 |
| 2021-06-07 | 203.59 |
| 2021-06-04 | 203.59 |
| 2021-06-03 | 201.94 |
| 2021-06-02 | 201.94 |
| 2021-06-01 | 201.94 |
| 2021-05-31 | 201.94 |
| 2021-05-28 | 201.94 |
| 2021-05-27 | 201.94 |
| 2021-05-26 | 200.29 |
| 2021-05-25 | 198.64 |
| 2021-05-24 | 198.64 |
| 2021-05-21 | 196.99 |
| 2021-05-20 | 196.99 |
| 2021-05-18 | 196.99 |
| 2021-05-17 | 196.99 |
| 2021-05-14 | 196.99 |
| 2021-05-13 | 196.99 |
| 2021-05-12 | 196.99 |
| 2021-05-11 | 196.99 |
| 2021-05-10 | 196.99 |
| 2021-05-07 | 196.99 |
| 2021-05-06 | 196.99 |
| 2021-05-05 | 196.99 |
| 2021-05-04 | 199.63 |
| 2021-05-03 | 199.63 |
| 2021-04-30 | 199.63 |
| 2021-04-29 | 199.63 |
| 2021-04-28 | 199.63 |
| 2021-04-27 | 199.63 |
| 2021-04-26 | 196.99 |
| 2021-04-23 | 196.99 |
| 2021-04-22 | 196.99 |
| 2021-04-21 | 191.05 |
| 2021-04-20 | 191.05 |
| 2021-04-19 | 190.39 |
| 2021-04-16 | 190.39 |
| 2021-04-15 | 190.39 |
| 2021-04-14 | 190.39 |
| 2021-04-13 | 190.39 |
| 2021-04-12 | 190.39 |
| 2021-04-09 | 190.39 |
| 2021-04-08 | 190.39 |
| 2021-04-07 | 190.39 |
| 2021-04-01 | 190.39 |
| 2021-03-31 | 190.39 |
| 2021-03-30 | 190.39 |
| 2021-03-29 | 190.39 |
| 2021-03-26 | 190.39 |
| 2021-03-25 | 191.05 |
| 2021-03-24 | 191.05 |
| 2021-03-23 | 191.05 |
| 2021-03-22 | 191.05 |
| 2021-03-19 | 191.05 |
| 2021-03-18 | 191.05 |
| 2021-03-17 | 191.05 |
| 2021-03-16 | 191.05 |
| 2021-03-15 | 191.05 |
| 2021-03-12 | 191.05 |
| 2021-03-11 | 191.05 |
| 2021-03-10 | 191.05 |
| 2021-03-09 | 191.05 |
| 2021-03-08 | 191.05 |
| 2021-03-05 | 191.05 |
| 2021-03-04 | 191.05 |
| 2021-03-03 | 206.89 |
| 2021-03-02 | 206.89 |
| 2021-03-01 | 206.89 |
| 2021-02-26 | 206.89 |
| 2021-02-25 | 206.89 |
| 2021-02-24 | 203.59 |
| 2021-02-23 | 203.59 |
| 2021-02-22 | 190.39 |
| 2021-02-19 | 190.06 |
| 2021-02-18 | 190.06 |
| 2021-02-17 | 190.06 |
| 2021-02-16 | 190.06 |
| 2021-02-11 | 190.06 |
| 2021-02-10 | 190.06 |
| 2021-02-09 | 190.06 |
| 2021-02-08 | 190.06 |
| 2021-02-05 | 190.06 |
| 2021-02-04 | 190.39 |
| 2021-02-03 | 190.39 |
| 2021-02-02 | 190.39 |
| 2021-02-01 | 190.39 |
| 2021-01-29 | 190.39 |
| 2021-01-28 | 190.39 |
| 2021-01-27 | 190.39 |
| 2021-01-26 | 191.05 |
| 2021-01-25 | 191.05 |
| 2021-01-22 | 191.05 |
| 2021-01-21 | 191.05 |
| 2021-01-20 | 191.05 |
| 2021-01-19 | 191.05 |
| 2021-01-18 | 187.09 |
| 2021-01-15 | 187.09 |
| 2021-01-14 | 187.09 |
| 2021-01-13 | 190.39 |
| 2021-01-12 | 191.05 |
| 2021-01-11 | 191.05 |
| 2021-01-08 | 191.05 |
| 2021-01-07 | 191.05 |
| 2021-01-06 | 191.05 |
| 2021-01-05 | 191.05 |
| 2021-01-04 | 191.05 |
| 2020-12-31 | 191.05 |
| 2020-12-30 | 191.05 |
| 2020-12-29 | 191.05 |
| 2020-12-28 | 191.05 |
| 2020-12-24 | 191.05 |
| 2020-12-23 | 191.05 |
| 2020-12-22 | 191.05 |
| 2020-12-21 | 191.05 |
| 2020-12-18 | 191.05 |
| 2020-12-17 | 191.05 |
| 2020-12-16 | 187.09 |
| 2020-12-15 | 187.09 |
| 2020-12-14 | 198.64 |
| 2020-12-11 | 198.64 |
| 2020-12-10 | 198.64 |
| 2020-12-09 | 198.64 |
| 2020-12-08 | 198.64 |
| 2020-12-07 | 198.64 |
| 2020-12-04 | 198.64 |
| 2020-12-03 | 198.64 |
| 2020-12-02 | 198.64 |
| 2020-12-01 | 198.64 |
| 2020-11-30 | 198.64 |
| 2020-11-27 | 198.64 |
| 2020-11-26 | 198.64 |
| 2020-11-25 | 198.64 |
| 2020-11-24 | 198.64 |
| 2020-11-23 | 198.64 |
| 2020-11-20 | 198.64 |
| 2020-11-19 | 198.64 |
| 2020-11-18 | 198.64 |
| 2020-11-17 | 198.64 |
| 2020-11-16 | 198.64 |
| 2020-11-13 | 198.64 |
| 2020-11-12 | 198.64 |
| 2020-11-11 | 195.36 |
| 2020-11-10 | 192.08 |
| 2020-11-09 | 179.94 |
| 2020-11-06 | 179.94 |
| 2020-11-05 | 179.94 |
| 2020-11-04 | 179.94 |
| 2020-11-03 | 179.94 |
| 2020-11-02 | 179.94 |
| 2020-10-30 | 179.94 |
| 2020-10-29 | 179.94 |
| 2020-10-28 | 179.94 |
| 2020-10-27 | 179.94 |
| 2020-10-23 | 179.94 |
| 2020-10-22 | 179.94 |
| 2020-10-21 | 179.94 |
| 2020-10-20 | 179.94 |
| 2020-10-19 | 179.94 |
| 2020-10-16 | 179.94 |
| 2020-10-15 | 179.94 |
| 2020-10-14 | 179.94 |
| 2020-10-12 | 179.94 |
| 2020-10-09 | 179.94 |
| 2020-10-08 | 179.94 |
| 2020-10-07 | 179.94 |
| 2020-10-06 | 179.94 |
| 2020-10-05 | 179.94 |
| 2020-09-30 | 179.94 |
| 2020-09-29 | 179.94 |
| 2020-09-28 | 179.94 |
| 2020-09-25 | 179.94 |
| 2020-09-24 | 179.94 |
| 2020-09-23 | 179.94 |
| 2020-09-22 | 179.94 |
| 2020-09-21 | 179.94 |
| 2020-09-18 | 179.94 |
| 2020-09-17 | 179.94 |
| 2020-09-16 | 179.94 |
| 2020-09-15 | 179.94 |
| 2020-09-14 | 179.94 |
| 2020-09-11 | 179.94 |
| 2020-09-10 | 179.94 |
| 2020-09-09 | 179.94 |
| 2020-09-08 | 179.94 |
| 2020-09-07 | 179.94 |
| 2020-09-04 | 179.94 |
| 2020-09-03 | 179.94 |
| 2020-09-02 | 179.94 |
| 2020-09-01 | 179.94 |
| 2020-08-31 | 179.94 |
| 2020-08-28 | 179.94 |
| 2020-08-27 | 178.34 |
| 2020-08-26 | 178.34 |
| 2020-08-25 | 178.34 |
| 2020-08-24 | 178.34 |
| 2020-08-21 | 178.34 |
| 2020-08-20 | 178.34 |
| 2020-08-19 | 178.34 |
| 2020-08-18 | 178.34 |
| 2020-08-17 | 178.34 |
| 2020-08-14 | 178.34 |
| 2020-08-13 | 184.71 |
| 2020-08-12 | 184.71 |
| 2020-08-11 | 184.71 |
| 2020-08-10 | 184.71 |
| 2020-08-07 | 184.71 |
| 2020-08-06 | 184.71 |
| 2020-08-05 | 185.98 |
| 2020-08-04 | 186.30 |
| 2020-08-03 | 186.30 |
| 2020-07-31 | 186.30 |
| 2020-07-30 | 186.30 |
| 2020-07-29 | 186.30 |
| 2020-07-28 | 186.30 |
| 2020-07-27 | 186.30 |
| 2020-07-24 | 186.30 |
| 2020-07-23 | 186.30 |
| 2020-07-22 | 186.30 |
| 2020-07-21 | 186.30 |
| 2020-07-20 | 186.30 |
| 2020-07-17 | 186.30 |
| 2020-07-16 | 186.30 |
| 2020-07-15 | 186.30 |
| 2020-07-14 | 186.30 |
| 2020-07-13 | 186.30 |
| 2020-07-10 | 186.30 |
| 2020-07-09 | 186.30 |
| 2020-07-08 | 186.30 |
| 2020-07-07 | 186.30 |
| 2020-07-06 | 186.30 |
| 2020-07-03 | 186.30 |
| 2020-07-02 | 192.66 |
| 2020-06-30 | 167.21 |
| 2020-06-29 | 167.21 |
| 2020-06-26 | 167.21 |
| 2020-06-24 | 171.03 |
| 2020-06-23 | 162.12 |
| 2020-06-22 | 162.12 |
| 2020-06-19 | 162.12 |
| 2020-06-18 | 179.94 |
| 2020-06-17 | 179.94 |
| 2020-06-16 | 179.94 |
| 2020-06-15 | 179.94 |
| 2020-06-12 | 179.94 |
| 2020-06-11 | 179.94 |
| 2020-06-10 | 179.94 |
| 2020-06-09 | 179.94 |
| 2020-06-08 | 179.94 |
| 2020-06-05 | 179.94 |
| 2020-06-04 | 179.94 |
| 2020-06-03 | 181.53 |
| 2020-06-02 | 181.53 |
| 2020-06-01 | 181.53 |
| 2020-05-29 | 181.53 |
| 2020-05-28 | 181.53 |
| 2020-05-27 | 181.53 |
| 2020-05-26 | 181.53 |
| 2020-05-25 | 181.53 |
| 2020-05-22 | 181.53 |
| 2020-05-21 | 181.53 |
| 2020-05-20 | 181.53 |
| 2020-05-19 | 181.53 |
| 2020-05-18 | 181.53 |
| 2020-05-15 | 181.53 |
| 2020-05-14 | 181.53 |
| 2020-05-13 | 181.53 |
| 2020-05-12 | 181.53 |
| 2020-05-11 | 181.53 |
| 2020-05-08 | 181.53 |
| 2020-05-07 | 181.53 |
| 2020-05-06 | 181.53 |
| 2020-05-05 | 181.53 |
| 2020-05-04 | 181.53 |
| 2020-04-29 | 181.21 |
| 2020-04-28 | 181.21 |
| 2020-04-27 | 181.21 |
| 2020-04-24 | 180.57 |
| 2020-04-23 | 180.57 |
| 2020-04-22 | 210.16 |
| 2020-04-21 | 210.79 |
| 2020-04-20 | 210.79 |
| 2020-04-17 | 202.52 |
| 2020-04-16 | 202.52 |
| 2020-04-15 | 202.52 |
| 2020-04-14 | 202.52 |
| 2020-04-09 | 202.52 |
| 2020-04-08 | 202.52 |
| 2020-04-07 | 202.52 |
| 2020-04-06 | 202.52 |
| 2020-04-03 | 202.52 |
| 2020-04-02 | 202.52 |
| 2020-04-01 | 202.52 |
| 2020-03-31 | 202.52 |
| 2020-03-30 | 202.52 |
| 2020-03-27 | 202.52 |
| 2020-03-26 | 202.52 |
| 2020-03-25 | 202.52 |
| 2020-03-24 | 202.52 |
| 2020-03-23 | 202.52 |
| 2020-03-20 | 202.52 |
| 2020-03-19 | 202.52 |
| 2020-03-18 | 202.52 |
| 2020-03-17 | 202.52 |
| 2020-03-16 | 202.52 |
| 2020-03-13 | 202.52 |
| 2020-03-12 | 202.52 |
| 2020-03-11 | 202.52 |
| 2020-03-10 | 202.52 |
| 2020-03-09 | 202.52 |
| 2020-03-06 | 202.52 |
| 2020-03-05 | 202.52 |
| 2020-03-04 | 202.52 |
| 2020-03-03 | 202.52 |
| 2020-03-02 | 202.52 |
| 2020-02-28 | 202.52 |
| 2020-02-27 | 208.57 |
| 2020-02-26 | 208.57 |
| 2020-02-25 | 208.57 |
| 2020-02-24 | 208.57 |
| 2020-02-21 | 208.57 |
| 2020-02-20 | 208.57 |
| 2020-02-19 | 208.57 |
| 2020-02-18 | 208.57 |
| 2020-02-17 | 208.57 |
| 2020-02-14 | 210.47 |
| 2020-02-13 | 210.47 |
| 2020-02-12 | 210.47 |
| 2020-02-11 | 210.47 |
| 2020-02-10 | 210.47 |
| 2020-02-07 | 210.47 |
| 2020-02-06 | 204.75 |
| 2020-02-05 | 224.47 |
| 2020-02-04 | 224.47 |
| 2020-02-03 | 224.47 |
| 2020-01-31 | 224.47 |
| 2020-01-30 | 224.47 |
| 2020-01-29 | 230.20 |
| 2020-01-24 | 230.20 |
| 2020-01-23 | 230.20 |
| 2020-01-22 | 234.01 |
| 2020-01-21 | 234.01 |
| 2020-01-20 | 234.01 |
| 2020-01-17 | 236.56 |
| 2020-01-16 | 236.56 |
| 2020-01-15 | 236.56 |
| 2020-01-14 | 236.56 |
| 2020-01-13 | 236.56 |
| 2020-01-10 | 236.56 |
| 2020-01-09 | 236.56 |
| 2020-01-08 | 236.56 |
| 2020-01-07 | 236.56 |
| 2020-01-06 | 236.56 |
| 2020-01-03 | 236.56 |
| 2020-01-02 | 236.56 |
| 2019-12-31 | 236.56 |
| 2019-12-30 | 236.56 |
| 2019-12-27 | 236.56 |
| 2019-12-24 | 236.56 |
| 2019-12-23 | 236.56 |
| 2019-12-20 | 236.56 |
| 2019-12-19 | 236.56 |
| 2019-12-18 | 236.56 |
| 2019-12-17 | 236.56 |
| 2019-12-16 | 236.56 |
| 2019-12-13 | 236.56 |
| 2019-12-12 | 236.56 |
| 2019-12-11 | 236.56 |
| 2019-12-10 | 236.56 |
| 2019-12-09 | 236.56 |
| 2019-12-06 | 242.91 |
| 2019-12-05 | 233.38 |
| 2019-12-04 | 233.38 |
| 2019-12-03 | 233.38 |
| 2019-12-02 | 233.38 |
| 2019-11-29 | 233.38 |
| 2019-11-28 | 233.38 |
| 2019-11-27 | 232.75 |
| 2019-11-26 | 232.75 |
| 2019-11-25 | 232.75 |
| 2019-11-22 | 232.75 |
| 2019-11-21 | 232.75 |
| 2019-11-20 | 232.75 |
| 2019-11-19 | 232.75 |
| 2019-11-18 | 232.75 |
| 2019-11-15 | 232.75 |
| 2019-11-14 | 232.75 |
| 2019-11-13 | 232.75 |
| 2019-11-12 | 232.75 |
| 2019-11-11 | 233.38 |
| 2019-11-08 | 233.38 |
| 2019-11-07 | 233.38 |
| 2019-11-06 | 233.38 |
| 2019-11-05 | 233.38 |
| 2019-11-04 | 231.48 |
| 2019-11-01 | 231.48 |
| 2019-10-31 | 231.48 |
| 2019-10-30 | 231.48 |
| 2019-10-29 | 231.48 |
| 2019-10-28 | 231.48 |
| 2019-10-25 | 231.48 |
| 2019-10-24 | 256.24 |
| 2019-10-23 | 258.78 |
| 2019-10-22 | 247.99 |
| 2019-10-21 | 248.62 |
| 2019-10-18 | 248.62 |
| 2019-10-17 | 248.62 |
| 2019-10-16 | 248.62 |
| 2019-10-15 | 248.62 |
| 2019-10-14 | 248.62 |
| 2019-10-11 | 248.62 |
| 2019-10-10 | 248.62 |
| 2019-10-09 | 236.56 |
| 2019-10-08 | 236.56 |
| 2019-10-04 | 236.56 |
| 2019-10-03 | 236.56 |
| 2019-10-02 | 236.56 |
| 2019-09-30 | 236.56 |
| 2019-09-27 | 228.30 |
| 2019-09-26 | 228.30 |
| 2019-09-25 | 228.30 |
| 2019-09-24 | 228.30 |
| 2019-09-23 | 228.30 |
| 2019-09-20 | 229.57 |
| 2019-09-19 | 232.75 |
| 2019-09-18 | 232.75 |
| 2019-09-17 | 232.75 |
| 2019-09-16 | 232.75 |
| 2019-09-13 | 232.75 |
| 2019-09-12 | 232.75 |
| 2019-09-11 | 232.75 |
| 2019-09-10 | 232.75 |
| 2019-09-09 | 232.75 |
| 2019-09-06 | 232.75 |
| 2019-09-05 | 232.75 |
| 2019-09-04 | 232.75 |
| 2019-09-03 | 232.75 |
| 2019-09-02 | 232.75 |
| 2019-08-30 | 232.75 |
| 2019-08-29 | 232.75 |
| 2019-08-28 | 232.75 |
| 2019-08-27 | 232.75 |
| 2019-08-26 | 232.75 |
| 2019-08-23 | 232.75 |
| 2019-08-22 | 232.75 |
| 2019-08-21 | 232.75 |
| 2019-08-20 | 232.75 |
| 2019-08-19 | 232.75 |
| 2019-08-16 | 232.75 |
| 2019-08-15 | 232.75 |
| 2019-08-14 | 232.75 |
| 2019-08-13 | 244.68 |
| 2019-08-12 | 244.68 |
| 2019-08-09 | 244.68 |
| 2019-08-08 | 244.68 |
| 2019-08-07 | 245.93 |
| 2019-08-06 | 245.93 |
| 2019-08-05 | 282.97 |
| 2019-08-02 | 298.67 |
| 2019-08-01 | 292.39 |
| 2019-07-31 | 286.11 |
| 2019-07-30 | 286.11 |
| 2019-07-29 | 279.21 |
| 2019-07-26 | 279.21 |
| 2019-07-25 | 279.21 |
| 2019-07-24 | 279.21 |
| 2019-07-23 | 286.11 |
| 2019-07-22 | 286.11 |
| 2019-07-19 | 286.11 |
| 2019-07-18 | 286.11 |
| 2019-07-17 | 279.84 |
| 2019-07-16 | 279.84 |
| 2019-07-15 | 279.84 |
| 2019-07-12 | 279.84 |
| 2019-07-11 | 279.84 |
| 2019-07-10 | 279.84 |
| 2019-07-09 | 279.84 |
| 2019-07-08 | 279.84 |
| 2019-07-05 | 289.25 |
| 2019-07-04 | 289.25 |
| 2019-07-03 | 289.25 |
| 2019-07-02 | 289.25 |
| 2019-06-28 | 292.39 |
| 2019-06-27 | 292.39 |
| 2019-06-26 | 292.39 |
| 2019-06-25 | 292.39 |
| 2019-06-24 | 292.39 |
| 2019-06-21 | 292.39 |
| 2019-06-20 | 292.39 |
| 2019-06-19 | 286.11 |
| 2019-06-18 | 307.46 |
| 2019-06-17 | 307.46 |
| 2019-06-14 | 307.46 |
| 2019-06-13 | 307.46 |
| 2019-06-12 | 307.46 |
| 2019-06-11 | 307.46 |
| 2019-06-10 | 308.09 |
| 2019-06-06 | 308.09 |
| 2019-06-05 | 308.09 |
| 2019-06-04 | 308.09 |
| 2019-06-03 | 308.09 |
| 2019-05-31 | 308.09 |
| 2019-05-30 | 308.09 |
| 2019-05-29 | 308.09 |
| 2019-05-28 | 308.09 |
| 2019-05-27 | 301.81 |
| 2019-05-24 | 328.81 |
| 2019-05-23 | 328.81 |
| 2019-05-22 | 328.81 |
| 2019-05-21 | 328.81 |
| 2019-05-20 | 328.81 |
| 2019-05-17 | 328.81 |
| 2019-05-16 | 328.81 |
| 2019-05-15 | 328.81 |
| 2019-05-14 | 330.06 |
| 2019-05-10 | 330.06 |
| 2019-05-09 | 330.69 |
| 2019-05-08 | 331.32 |
| 2019-05-07 | 331.32 |
| 2019-05-06 | 331.32 |
| 2019-05-03 | 331.32 |
| 2019-05-02 | 331.32 |
| 2019-04-30 | 331.32 |
| 2019-04-29 | 331.32 |
| 2019-04-26 | 331.95 |
| 2019-04-25 | 331.95 |
| 2019-04-24 | 331.95 |
| 2019-04-23 | 332.57 |
| 2019-04-18 | 332.57 |
| 2019-04-17 | 332.57 |
| 2019-04-16 | 332.57 |
| 2019-04-15 | 332.57 |
| 2019-04-12 | 329.43 |
| 2019-04-11 | 329.43 |
| 2019-04-10 | 329.43 |
| 2019-04-09 | 329.43 |
| 2019-04-08 | 329.43 |
| 2019-04-04 | 329.43 |
| 2019-04-03 | 326.29 |
| 2019-04-02 | 326.29 |
| 2019-04-01 | 326.29 |
| 2019-03-29 | 312.48 |
| 2019-03-28 | 308.72 |
| 2019-03-27 | 330.06 |
| 2019-03-26 | 328.81 |
| 2019-03-25 | 330.06 |
| 2019-03-22 | 339.48 |
| 2019-03-21 | 339.48 |
| 2019-03-20 | 339.48 |
| 2019-03-19 | 338.85 |
| 2019-03-18 | 341.99 |
| 2019-03-15 | 333.83 |
| 2019-03-14 | 333.20 |
| 2019-03-13 | 330.06 |
| 2019-03-12 | 328.81 |
| 2019-03-11 | 328.81 |
| 2019-03-08 | 341.36 |
| 2019-03-07 | 351.41 |
| 2019-03-06 | 351.41 |
| 2019-03-05 | 351.41 |
| 2019-03-04 | 351.41 |
| 2019-03-01 | 351.41 |
| 2019-02-28 | 351.41 |
| 2019-02-27 | 345.76 |
| 2019-02-26 | 345.76 |
| 2019-02-25 | 352.04 |
| 2019-02-22 | 345.76 |
| 2019-02-21 | 339.48 |
| 2019-02-20 | 336.34 |
| 2019-02-19 | 336.34 |
| 2019-02-18 | 336.34 |
| 2019-02-15 | 336.34 |
| 2019-02-14 | 336.34 |
| 2019-02-13 | 336.34 |
| 2019-02-12 | 331.95 |
| 2019-02-11 | 330.69 |
| 2019-02-08 | 330.06 |
| 2019-02-04 | 329.43 |
| 2019-02-01 | 329.43 |
| 2019-01-31 | 330.06 |
| 2019-01-30 | 330.06 |
| 2019-01-29 | 325.04 |
| 2019-01-28 | 323.78 |
| 2019-01-25 | 323.78 |
| 2019-01-24 | 330.06 |
| 2019-01-23 | 330.06 |
| 2019-01-22 | 330.06 |
| 2019-01-21 | 330.06 |
| 2019-01-18 | 326.92 |
| 2019-01-17 | 319.39 |
| 2019-01-16 | 318.76 |
| 2019-01-15 | 318.76 |
| 2019-01-14 | 318.76 |
| 2019-01-11 | 318.76 |
| 2019-01-10 | 318.76 |
| 2019-01-09 | 318.76 |
| 2019-01-08 | 326.92 |
| 2019-01-07 | 326.92 |
| 2019-01-04 | 326.92 |
| 2019-01-03 | 326.92 |
| 2019-01-02 | 326.92 |
| 2018-12-31 | 326.92 |
| 2018-12-28 | 326.92 |
| 2018-12-27 | 326.92 |
| 2018-12-24 | 326.92 |
| 2018-12-21 | 326.92 |
| 2018-12-20 | 326.92 |
| 2018-12-19 | 326.92 |
| 2018-12-18 | 326.92 |
| 2018-12-17 | 326.92 |
| 2018-12-14 | 332.89 |
| 2018-12-13 | 332.89 |
| 2018-12-12 | 332.89 |
| 2018-12-11 | 332.89 |
| 2018-12-10 | 336.01 |
| 2018-12-07 | 336.63 |
| 2018-12-06 | 331.01 |
| 2018-12-05 | 331.01 |
| 2018-12-04 | 331.01 |
| 2018-12-03 | 331.01 |
| 2018-11-30 | 321.02 |
| 2018-11-29 | 321.02 |
| 2018-11-28 | 321.02 |
| 2018-11-27 | 315.40 |
| 2018-11-26 | 315.40 |
| 2018-11-23 | 315.40 |
| 2018-11-22 | 315.40 |
| 2018-11-21 | 315.40 |
| 2018-11-20 | 315.40 |
| 2018-11-19 | 315.40 |
| 2018-11-16 | 315.40 |
| 2018-11-15 | 316.02 |
| 2018-11-14 | 316.02 |
| 2018-11-13 | 316.02 |
| 2018-11-12 | 312.27 |
| 2018-11-09 | 312.27 |
| 2018-11-08 | 312.27 |
| 2018-11-07 | 316.02 |
| 2018-11-06 | 315.40 |
| 2018-11-05 | 315.40 |
| 2018-11-02 | 315.40 |
| 2018-11-01 | 303.53 |
| 2018-10-31 | 306.03 |
| 2018-10-30 | 306.03 |
| 2018-10-29 | 318.52 |
| 2018-10-26 | 329.14 |
| 2018-10-25 | 329.14 |
| 2018-10-24 | 329.14 |
| 2018-10-23 | 352.88 |
| 2018-10-22 | 356.00 |
| 2018-10-19 | 356.00 |
| 2018-10-18 | 359.12 |
| 2018-10-16 | 359.12 |
| 2018-10-15 | 359.12 |
| 2018-10-12 | 359.12 |
| 2018-10-11 | 359.12 |
| 2018-10-10 | 365.37 |
| 2018-10-09 | 365.37 |
| 2018-10-08 | 368.49 |
| 2018-10-05 | 368.49 |
| 2018-10-04 | 368.49 |
| 2018-10-03 | 368.49 |
| 2018-10-02 | 368.49 |
| 2018-09-28 | 368.49 |
| 2018-09-27 | 368.49 |
| 2018-09-26 | 368.49 |
| 2018-09-24 | 368.49 |
| 2018-09-21 | 368.49 |
| 2018-09-20 | 368.49 |
| 2018-09-19 | 362.25 |
| 2018-09-18 | 362.25 |
| 2018-09-17 | 362.25 |
| 2018-09-14 | 362.25 |
| 2018-09-13 | 362.25 |
| 2018-09-12 | 359.12 |
| 2018-09-11 | 359.12 |
| 2018-09-10 | 359.75 |
| 2018-09-07 | 359.75 |
| 2018-09-06 | 359.75 |
| 2018-09-05 | 359.75 |
| 2018-09-04 | 359.75 |
| 2018-09-03 | 359.75 |
| 2018-08-31 | 359.75 |
| 2018-08-30 | 359.75 |
| 2018-08-29 | 361.58 |
| 2018-08-28 | 359.75 |
| 2018-08-27 | 361.58 |
| 2018-08-24 | 358.52 |
| 2018-08-23 | 364.64 |
| 2018-08-22 | 343.24 |
| 2018-08-21 | 343.24 |
| 2018-08-20 | 343.24 |
| 2018-08-17 | 343.24 |
| 2018-08-16 | 346.30 |
| 2018-08-15 | 346.30 |
| 2018-08-14 | 339.57 |
| 2018-08-13 | 339.57 |
| 2018-08-10 | 339.57 |
| 2018-08-09 | 339.57 |
| 2018-08-08 | 340.18 |
| 2018-08-07 | 340.18 |
| 2018-08-06 | 352.41 |
| 2018-08-03 | 321.84 |
| 2018-08-02 | 312.67 |
| 2018-08-01 | 334.07 |
| 2018-07-31 | 334.07 |
| 2018-07-30 | 334.07 |
| 2018-07-27 | 334.07 |
| 2018-07-26 | 345.07 |
| 2018-07-25 | 346.30 |
| 2018-07-24 | 346.30 |
| 2018-07-23 | 340.18 |
| 2018-07-20 | 340.18 |
| 2018-07-19 | 340.18 |
| 2018-07-18 | 340.18 |
| 2018-07-17 | 334.07 |
| 2018-07-16 | 334.07 |
| 2018-07-13 | 340.18 |
| 2018-07-12 | 358.52 |
| 2018-07-11 | 358.52 |
| 2018-07-10 | 358.52 |
| 2018-07-09 | 358.52 |
| 2018-07-06 | 358.52 |
| 2018-07-05 | 358.52 |
| 2018-07-04 | 358.52 |
| 2018-07-03 | 358.52 |
| 2018-06-29 | 358.52 |
| 2018-06-28 | 358.52 |
| 2018-06-27 | 358.52 |
| 2018-06-26 | 358.52 |
| 2018-06-25 | 382.98 |
| 2018-06-22 | 382.98 |
| 2018-06-21 | 382.98 |
| 2018-06-20 | 382.98 |
| 2018-06-19 | 382.98 |
| 2018-06-15 | 382.98 |
| 2018-06-14 | 382.98 |
| 2018-06-13 | 382.98 |
| 2018-06-12 | 379.92 |
| 2018-06-11 | 379.92 |
| 2018-06-08 | 379.92 |
| 2018-06-07 | 379.92 |
| 2018-06-06 | 379.92 |
| 2018-06-05 | 386.04 |
| 2018-06-04 | 386.04 |
| 2018-06-01 | 386.04 |
| 2018-05-31 | 376.87 |
| 2018-05-30 | 376.87 |
| 2018-05-29 | 374.42 |
| 2018-05-28 | 404.38 |
| 2018-05-25 | 384.81 |
| 2018-05-24 | 340.18 |
| 2018-05-23 | 312.67 |
| 2018-05-21 | 312.06 |
| 2018-05-18 | 312.06 |
| 2018-05-17 | 305.95 |
| 2018-05-16 | 305.34 |
| 2018-05-15 | 305.34 |
| 2018-05-14 | 305.34 |
| 2018-05-11 | 304.11 |
| 2018-05-10 | 303.50 |
| 2018-05-09 | 300.44 |
| 2018-05-08 | 300.44 |
| 2018-05-07 | 300.44 |
| 2018-05-04 | 300.44 |
| 2018-05-03 | 300.44 |
| 2018-05-02 | 298.00 |
| 2018-04-30 | 297.39 |
| 2018-04-27 | 297.39 |
| 2018-04-26 | 297.39 |
| 2018-04-25 | 294.94 |
| 2018-04-24 | 296.17 |
| 2018-04-23 | 297.39 |
| 2018-04-20 | 293.72 |
| 2018-04-19 | 291.89 |
| 2018-04-18 | 291.89 |
| 2018-04-17 | 297.39 |
| 2018-04-16 | 288.22 |
| 2018-04-13 | 298.00 |
| 2018-04-12 | 297.39 |
| 2018-04-11 | 288.22 |
| 2018-04-10 | 286.99 |
| 2018-04-09 | 285.16 |
| 2018-04-06 | 288.22 |
| 2018-04-04 | 288.22 |
| 2018-04-03 | 297.39 |
| 2018-03-29 | 297.39 |
| 2018-03-28 | 297.39 |
| 2018-03-27 | 300.44 |
| 2018-03-26 | 327.96 |
| 2018-03-23 | 327.96 |
| 2018-03-22 | 327.96 |
| 2018-03-21 | 327.96 |
| 2018-03-20 | 331.01 |
| 2018-03-19 | 331.01 |
| 2018-03-16 | 328.57 |
| 2018-03-15 | 367.69 |
| 2018-03-14 | 367.69 |
| 2018-03-13 | 367.69 |
| 2018-03-12 | 367.69 |
| 2018-03-09 | 367.69 |
| 2018-03-08 | 367.69 |
| 2018-03-07 | 367.69 |
| 2018-03-06 | 367.69 |
| 2018-03-05 | 367.69 |
| 2018-03-02 | 367.69 |
| 2018-03-01 | 367.69 |
| 2018-02-28 | 367.69 |
| 2018-02-27 | 367.69 |
| 2018-02-26 | 367.69 |
| 2018-02-23 | 367.69 |
| 2018-02-22 | 367.69 |
| 2018-02-21 | 367.69 |
| 2018-02-20 | 364.03 |
| 2018-02-15 | 364.03 |
| 2018-02-14 | 349.35 |
| 2018-02-13 | 367.69 |
| 2018-02-12 | 367.69 |
| 2018-02-09 | 367.69 |
| 2018-02-08 | 367.69 |
| 2018-02-07 | 367.69 |
| 2018-02-06 | 367.69 |
| 2018-02-05 | 367.69 |
| 2018-02-02 | 367.69 |
| 2018-02-01 | 367.69 |
| 2018-01-31 | 367.69 |
| 2018-01-30 | 367.69 |
| 2018-01-29 | 370.75 |
| 2018-01-26 | 370.75 |
| 2018-01-25 | 367.69 |
| 2018-01-24 | 367.69 |
| 2018-01-23 | 367.69 |
| 2018-01-22 | 373.20 |
| 2018-01-19 | 373.20 |
| 2018-01-18 | 373.20 |
| 2018-01-17 | 370.14 |
| 2018-01-16 | 362.80 |
| 2018-01-15 | 357.91 |
| 2018-01-12 | 357.91 |
| 2018-01-11 | 353.63 |
| 2018-01-10 | 357.30 |
| 2018-01-09 | 352.41 |
| 2018-01-08 | 352.41 |
| 2018-01-05 | 352.41 |
| 2018-01-04 | 353.63 |
| 2018-01-03 | 352.41 |
| 2018-01-02 | 352.41 |
| 2017-12-29 | 352.41 |
| 2017-12-28 | 352.41 |
| 2017-12-27 | 351.19 |
| 2017-12-22 | 351.19 |
| 2017-12-21 | 351.19 |
| 2017-12-20 | 351.19 |
| 2017-12-19 | 351.19 |
| 2017-12-18 | 351.19 |
| 2017-12-15 | 351.19 |
| 2017-12-14 | 351.19 |
| 2017-12-13 | 351.19 |
| 2017-12-12 | 351.19 |
| 2017-12-11 | 351.19 |
| 2017-12-08 | 351.19 |
| 2017-12-07 | 351.19 |
| 2017-12-06 | 351.19 |
| 2017-12-05 | 351.19 |
| 2017-12-04 | 351.19 |
| 2017-12-01 | 351.19 |
| 2017-11-30 | 357.86 |
| 2017-11-29 | 357.86 |
| 2017-11-28 | 357.86 |
| 2017-11-27 | 362.10 |
| 2017-11-24 | 366.35 |
| 2017-11-23 | 366.35 |
| 2017-11-22 | 366.35 |
| 2017-11-21 | 363.92 |
| 2017-11-20 | 363.92 |
| 2017-11-17 | 363.92 |
| 2017-11-16 | 363.92 |
| 2017-11-15 | 363.92 |
| 2017-11-14 | 363.92 |
| 2017-11-13 | 360.89 |
| 2017-11-10 | 354.83 |
| 2017-11-09 | 354.83 |
| 2017-11-08 | 348.76 |
| 2017-11-07 | 348.76 |
| 2017-11-06 | 348.76 |
| 2017-11-03 | 348.76 |
| 2017-11-02 | 348.76 |
| 2017-11-01 | 332.39 |
| 2017-10-31 | 331.18 |
| 2017-10-30 | 325.11 |
| 2017-10-27 | 321.47 |
| 2017-10-26 | 321.47 |
| 2017-10-25 | 297.22 |
| 2017-10-24 | 297.22 |
| 2017-10-23 | 297.22 |
| 2017-10-20 | 297.22 |
| 2017-10-19 | 297.22 |
| 2017-10-18 | 297.22 |
| 2017-10-17 | 297.22 |
| 2017-10-16 | 305.10 |
| 2017-10-13 | 305.10 |
| 2017-10-12 | 305.10 |
| 2017-10-11 | 303.28 |
| 2017-10-10 | 303.28 |
| 2017-10-09 | 303.28 |
| 2017-10-06 | 305.10 |
| 2017-10-04 | 305.10 |
| 2017-10-03 | 305.10 |
| 2017-09-29 | 305.10 |
| 2017-09-28 | 305.10 |
| 2017-09-27 | 305.10 |
| 2017-09-26 | 305.10 |
| 2017-09-25 | 305.10 |
| 2017-09-22 | 305.10 |
| 2017-09-21 | 305.10 |
| 2017-09-20 | 305.10 |
| 2017-09-19 | 305.10 |
| 2017-09-18 | 305.10 |
| 2017-09-15 | 305.10 |
| 2017-09-14 | 305.10 |
| 2017-09-13 | 305.10 |
| 2017-09-12 | 305.10 |
| 2017-09-11 | 305.71 |
| 2017-09-08 | 305.71 |
| 2017-09-07 | 302.10 |
| 2017-09-06 | 320.73 |
| 2017-09-05 | 320.73 |
| 2017-09-04 | 320.73 |
| 2017-09-01 | 320.73 |
| 2017-08-31 | 332.75 |
| 2017-08-30 | 365.81 |
| 2017-08-29 | 362.80 |
| 2017-08-28 | 362.80 |
| 2017-08-25 | 335.76 |
| 2017-08-24 | 326.74 |
| 2017-08-22 | 314.72 |
| 2017-08-21 | 312.32 |
| 2017-08-18 | 311.72 |
| 2017-08-17 | 311.72 |
| 2017-08-16 | 308.71 |
| 2017-08-15 | 305.71 |
| 2017-08-14 | 302.70 |
| 2017-08-11 | 299.09 |
| 2017-08-10 | 344.77 |
| 2017-08-09 | 344.77 |
| 2017-08-08 | 350.78 |
| 2017-08-07 | 350.78 |
| 2017-08-04 | 350.78 |
| 2017-08-03 | 344.77 |
| 2017-08-02 | 344.77 |
| 2017-08-01 | 312.92 |
| 2017-07-31 | 303.30 |
| 2017-07-28 | 302.10 |
| 2017-07-27 | 295.49 |
| 2017-07-26 | 294.29 |
| 2017-07-25 | 291.28 |
| 2017-07-24 | 291.28 |
| 2017-07-21 | 296.09 |
| 2017-07-20 | 278.06 |
| 2017-07-19 | 267.24 |
| 2017-07-18 | 266.64 |
| 2017-07-17 | 245.60 |
| 2017-07-14 | 245.60 |
| 2017-07-13 | 245.60 |
| 2017-07-12 | 245.60 |
| 2017-07-11 | 246.80 |
| 2017-07-10 | 244.40 |
| 2017-07-07 | 232.38 |
| 2017-07-06 | 232.38 |
| 2017-07-05 | 231.78 |
| 2017-07-04 | 231.18 |
| 2017-07-03 | 234.18 |
| 2017-06-30 | 234.18 |
| 2017-06-29 | 233.58 |
| 2017-06-28 | 233.58 |
| 2017-06-27 | 245.60 |
| 2017-06-26 | 254.62 |
| 2017-06-23 | 254.02 |
| 2017-06-22 | 254.02 |
| 2017-06-21 | 254.02 |
| 2017-06-20 | 254.02 |
| 2017-06-19 | 254.02 |
| 2017-06-16 | 254.02 |
| 2017-06-15 | 254.02 |
| 2017-06-14 | 254.02 |
| 2017-06-13 | 251.61 |
| 2017-06-12 | 255.22 |
| 2017-06-09 | 255.22 |
| 2017-06-08 | 251.61 |
| 2017-06-07 | 251.61 |
| 2017-06-06 | 251.61 |
| 2017-06-05 | 251.61 |
| 2017-06-02 | 260.63 |
| 2017-06-01 | 260.63 |
| 2017-05-31 | 260.63 |
| 2017-05-29 | 260.63 |
| 2017-05-26 | 248.61 |
| 2017-05-25 | 254.62 |
| 2017-05-24 | 254.62 |
| 2017-05-23 | 254.62 |
| 2017-05-22 | 254.62 |
| 2017-05-19 | 254.62 |
| 2017-05-18 | 252.21 |
| 2017-05-17 | 252.21 |
| 2017-05-16 | 252.21 |
| 2017-05-15 | 251.61 |
| 2017-05-12 | 248.01 |
| 2017-05-11 | 245.60 |
| 2017-05-10 | 247.40 |
| 2017-05-09 | 246.20 |
| 2017-05-08 | 246.20 |
| 2017-05-05 | 239.59 |
| 2017-05-04 | 239.59 |
| 2017-05-02 | 239.59 |
| 2017-04-28 | 239.59 |
| 2017-04-27 | 239.59 |
| 2017-04-26 | 239.59 |
| 2017-04-25 | 229.97 |
| 2017-04-24 | 228.17 |
| 2017-04-21 | 228.17 |
| 2017-04-20 | 225.77 |
| 2017-04-19 | 221.56 |
| 2017-04-18 | 232.98 |
| 2017-04-13 | 237.19 |
| 2017-04-12 | 237.19 |
| 2017-04-11 | 237.19 |
| 2017-04-10 | 237.19 |
| 2017-04-07 | 237.19 |
| 2017-04-06 | 237.19 |
| 2017-04-05 | 232.98 |
| 2017-04-03 | 247.40 |
| 2017-03-31 | 266.64 |
| 2017-03-30 | 220.36 |
| 2017-03-29 | 220.36 |
| 2017-03-28 | 226.97 |
| 2017-03-27 | 226.97 |
| 2017-03-24 | 226.97 |
| 2017-03-23 | 232.98 |
| 2017-03-22 | 232.98 |
| 2017-03-21 | 232.98 |
| 2017-03-20 | 225.17 |
| 2017-03-17 | 225.17 |
| 2017-03-16 | 225.17 |
| 2017-03-15 | 229.97 |
| 2017-03-14 | 229.97 |
| 2017-03-13 | 229.97 |
| 2017-03-10 | 229.97 |
| 2017-03-09 | 229.97 |
| 2017-03-08 | 229.97 |
| 2017-03-07 | 230.57 |
| 2017-03-06 | 230.57 |
| 2017-03-03 | 230.57 |
| 2017-03-02 | 230.57 |
| 2017-03-01 | 229.97 |
| 2017-02-28 | 229.97 |
| 2017-02-27 | 229.97 |
| 2017-02-24 | 229.97 |
| 2017-02-23 | 229.97 |
| 2017-02-22 | 229.97 |
| 2017-02-21 | 230.57 |
| 2017-02-20 | 230.57 |
| 2017-02-17 | 230.57 |
| 2017-02-16 | 230.57 |
| 2017-02-15 | 227.57 |
| 2017-02-14 | 227.57 |
| 2017-02-13 | 227.57 |
| 2017-02-10 | 227.57 |
| 2017-02-09 | 227.57 |
| 2017-02-08 | 227.57 |
| 2017-02-07 | 227.57 |
| 2017-02-06 | 227.57 |
| 2017-02-03 | 227.57 |
| 2017-02-02 | 227.57 |
| 2017-02-01 | 227.57 |
| 2017-01-27 | 227.57 |
| 2017-01-26 | 226.97 |
| 2017-01-25 | 226.97 |
| 2017-01-24 | 226.97 |
| 2017-01-23 | 226.97 |
| 2017-01-20 | 238.99 |
| 2017-01-19 | 227.57 |
| 2017-01-18 | 227.57 |
| 2017-01-17 | 227.57 |
| 2017-01-16 | 227.57 |
| 2017-01-13 | 227.57 |
| 2017-01-12 | 238.99 |
| 2017-01-11 | 238.99 |
| 2017-01-10 | 238.99 |
| 2017-01-09 | 238.99 |
| 2017-01-06 | 238.99 |
| 2017-01-05 | 238.99 |
| 2017-01-04 | 230.57 |
| 2017-01-03 | 230.57 |
| 2016-12-30 | 230.57 |
| 2016-12-29 | 230.57 |
| 2016-12-28 | 230.57 |
| 2016-12-23 | 230.57 |
| 2016-12-22 | 230.57 |
| 2016-12-21 | 230.57 |
| 2016-12-20 | 230.57 |
| 2016-12-19 | 230.57 |
| 2016-12-16 | 230.57 |
| 2016-12-15 | 230.57 |
| 2016-12-14 | 230.57 |
| 2016-12-13 | 230.57 |
| 2016-12-12 | 234.18 |
| 2016-12-09 | 229.98 |
| 2016-12-08 | 226.98 |
| 2016-12-07 | 226.98 |
| 2016-12-06 | 226.98 |
| 2016-12-05 | 226.98 |
| 2016-12-02 | 226.98 |
| 2016-12-01 | 226.98 |
| 2016-11-30 | 226.98 |
| 2016-11-29 | 224.58 |
| 2016-11-28 | 220.98 |
| 2016-11-25 | 218.58 |
| 2016-11-24 | 218.58 |
| 2016-11-23 | 217.38 |
| 2016-11-22 | 214.98 |
| 2016-11-21 | 211.38 |
| 2016-11-18 | 211.38 |
| 2016-11-17 | 211.38 |
| 2016-11-16 | 211.38 |
| 2016-11-15 | 211.38 |
| 2016-11-14 | 211.38 |
| 2016-11-11 | 211.38 |
| 2016-11-10 | 211.38 |
| 2016-11-09 | 211.38 |
| 2016-11-08 | 211.38 |
| 2016-11-07 | 211.38 |
| 2016-11-04 | 229.98 |
| 2016-11-03 | 223.98 |
| 2016-11-02 | 220.98 |
| 2016-11-01 | 220.98 |
| 2016-10-31 | 208.98 |
| 2016-10-28 | 205.98 |
| 2016-10-27 | 205.98 |
| 2016-10-26 | 205.98 |
| 2016-10-25 | 205.98 |
| 2016-10-24 | 205.98 |
| 2016-10-20 | 205.98 |
| 2016-10-19 | 205.98 |
| 2016-10-18 | 205.98 |
| 2016-10-17 | 205.98 |
| 2016-10-14 | 205.98 |
| 2016-10-13 | 205.98 |
| 2016-10-12 | 199.38 |
| 2016-10-11 | 199.38 |
| 2016-10-07 | 199.98 |
| 2016-10-06 | 199.98 |
| 2016-10-05 | 199.98 |
| 2016-10-04 | 193.98 |
| 2016-10-03 | 193.98 |
| 2016-09-30 | 193.98 |
| 2016-09-29 | 193.98 |
| 2016-09-28 | 193.98 |
| 2016-09-27 | 193.98 |
| 2016-09-26 | 193.98 |
| 2016-09-23 | 193.98 |
| 2016-09-22 | 190.98 |
| 2016-09-21 | 193.98 |
| 2016-09-20 | 193.98 |
| 2016-09-19 | 193.98 |
| 2016-09-15 | 189.48 |
| 2016-09-14 | 189.48 |
| 2016-09-13 | 189.48 |
| 2016-09-12 | 193.98 |
| 2016-09-09 | 199.98 |
| 2016-09-08 | 199.98 |
| 2016-09-07 | 199.98 |
| 2016-09-06 | 199.98 |
| 2016-09-05 | 196.98 |
| 2016-09-02 | 196.98 |
| 2016-09-01 | 196.98 |
| 2016-08-31 | 196.98 |
| 2016-08-30 | 196.98 |
| 2016-08-29 | 196.39 |
| 2016-08-26 | 196.39 |
| 2016-08-25 | 196.39 |
| 2016-08-24 | 196.39 |
| 2016-08-23 | 196.39 |
| 2016-08-22 | 196.39 |
| 2016-08-19 | 196.39 |
| 2016-08-18 | 196.39 |
| 2016-08-17 | 196.39 |
| 2016-08-16 | 196.39 |
| 2016-08-15 | 196.39 |
| 2016-08-12 | 196.39 |
| 2016-08-11 | 196.39 |
| 2016-08-10 | 193.43 |
| 2016-08-09 | 193.43 |
| 2016-08-08 | 193.43 |
| 2016-08-05 | 193.43 |
| 2016-08-04 | 193.43 |
| 2016-08-03 | 193.43 |
| 2016-08-01 | 172.68 |
| 2016-07-29 | 172.68 |
| 2016-07-28 | 172.68 |
| 2016-07-27 | 172.68 |
| 2016-07-26 | 166.75 |
| 2016-07-25 | 166.75 |
| 2016-07-22 | 166.75 |
| 2016-07-21 | 166.75 |
| 2016-07-20 | 166.75 |
| 2016-07-19 | 166.75 |
| 2016-07-18 | 166.75 |
| 2016-07-15 | 166.75 |
| 2016-07-14 | 166.75 |
| 2016-07-13 | 166.75 |
| 2016-07-12 | 166.75 |
| 2016-07-11 | 166.75 |
| 2016-07-08 | 164.68 |
| 2016-07-07 | 164.68 |
| 2016-07-06 | 164.68 |
| 2016-07-05 | 164.68 |
| 2016-07-04 | 164.68 |
| 2016-06-30 | 164.68 |
| 2016-06-29 | 164.68 |
| 2016-06-28 | 163.19 |
| 2016-06-27 | 167.64 |
| 2016-06-24 | 167.64 |
| 2016-06-23 | 167.64 |
| 2016-06-22 | 167.64 |
| 2016-06-21 | 167.64 |
| 2016-06-20 | 167.64 |
| 2016-06-17 | 167.64 |
| 2016-06-16 | 167.64 |
| 2016-06-15 | 167.64 |
| 2016-06-14 | 167.64 |
| 2016-06-13 | 167.64 |
| 2016-06-10 | 167.64 |
| 2016-06-08 | 167.64 |
| 2016-06-07 | 167.64 |
| 2016-06-06 | 167.64 |
| 2016-06-03 | 167.64 |
| 2016-06-02 | 167.34 |
| 2016-06-01 | 166.75 |
| 2016-05-31 | 166.75 |
| 2016-05-30 | 193.43 |
| 2016-05-27 | 193.43 |
| 2016-05-26 | 193.43 |
| 2016-05-25 | 193.43 |
| 2016-05-24 | 193.43 |
| 2016-05-23 | 193.43 |
| 2016-05-20 | 193.43 |
| 2016-05-19 | 193.43 |
| 2016-05-18 | 193.43 |
| 2016-05-17 | 193.43 |
| 2016-05-16 | 193.43 |
| 2016-05-13 | 193.43 |
| 2016-05-12 | 193.43 |
| 2016-05-11 | 193.43 |
| 2016-05-10 | 193.43 |
| 2016-05-09 | 193.43 |
| 2016-05-06 | 193.43 |
| 2016-05-05 | 193.43 |
| 2016-05-04 | 193.43 |
| 2016-05-03 | 193.43 |
| 2016-04-29 | 193.43 |
| 2016-04-28 | 193.43 |
| 2016-04-27 | 193.43 |
| 2016-04-26 | 193.43 |
| 2016-04-25 | 193.43 |
| 2016-04-22 | 193.43 |
| 2016-04-21 | 193.43 |
| 2016-04-20 | 193.43 |
| 2016-04-19 | 193.43 |
| 2016-04-18 | 193.43 |
| 2016-04-15 | 193.43 |
| 2016-04-14 | 193.43 |
| 2016-04-13 | 172.68 |
| 2016-04-12 | 172.68 |
| 2016-04-11 | 172.68 |
| 2016-04-08 | 172.68 |
| 2016-04-07 | 169.72 |
| 2016-04-06 | 169.72 |
| 2016-04-05 | 169.72 |
| 2016-04-01 | 169.72 |
| 2016-03-31 | 169.72 |
| 2016-03-30 | 169.72 |
| 2016-03-29 | 169.72 |
| 2016-03-24 | 169.72 |
| 2016-03-23 | 169.72 |
| 2016-03-22 | 169.72 |
| 2016-03-21 | 169.72 |
| 2016-03-18 | 169.72 |
| 2016-03-17 | 163.79 |
| 2016-03-16 | 163.79 |
| 2016-03-15 | 163.79 |
| 2016-03-14 | 163.79 |
| 2016-03-11 | 163.79 |
| 2016-03-10 | 163.79 |
| 2016-03-09 | 163.79 |
| 2016-03-08 | 157.86 |
| 2016-03-07 | 165.27 |
| 2016-03-04 | 165.27 |
| 2016-03-03 | 165.27 |
| 2016-03-02 | 165.27 |
| 2016-03-01 | 165.27 |
| 2016-02-29 | 165.27 |
| 2016-02-26 | 165.27 |
| 2016-02-25 | 165.27 |
| 2016-02-24 | 165.27 |
| 2016-02-23 | 165.27 |
| 2016-02-22 | 165.27 |
| 2016-02-19 | 163.79 |
| 2016-02-18 | 163.79 |
| 2016-02-17 | 163.79 |
| 2016-02-16 | 163.79 |
| 2016-02-15 | 163.79 |
| 2016-02-12 | 163.79 |
| 2016-02-11 | 163.79 |
| 2016-02-05 | 169.72 |
| 2016-02-04 | 169.72 |
| 2016-02-03 | 169.72 |
| 2016-02-02 | 178.61 |
| 2016-02-01 | 181.57 |
| 2016-01-29 | 181.57 |
| 2016-01-28 | 181.57 |
| 2016-01-27 | 181.57 |
| 2016-01-26 | 180.09 |
| 2016-01-25 | 180.09 |
| 2016-01-22 | 180.09 |
| 2016-01-21 | 181.57 |
| 2016-01-20 | 181.57 |
| 2016-01-19 | 181.57 |
| 2016-01-18 | 180.09 |
| 2016-01-15 | 180.09 |
| 2016-01-14 | 180.09 |
| 2016-01-13 | 180.09 |
| 2016-01-12 | 180.09 |
| 2016-01-11 | 181.57 |
| 2016-01-08 | 184.53 |
| 2016-01-07 | 184.53 |
| 2016-01-06 | 186.61 |
| 2016-01-05 | 187.50 |
| 2016-01-04 | 187.50 |
| 2015-12-31 | 189.28 |
| 2015-12-30 | 189.87 |
| 2015-12-29 | 189.87 |
| 2015-12-28 | 189.87 |
| 2015-12-24 | 189.87 |
| 2015-12-23 | 189.87 |
| 2015-12-22 | 189.87 |
| 2015-12-21 | 189.87 |
| 2015-12-18 | 189.87 |
| 2015-12-17 | 189.87 |
| 2015-12-16 | 189.87 |
| 2015-12-15 | 189.87 |
| 2015-12-14 | 189.87 |
| 2015-12-11 | 189.87 |
| 2015-12-10 | 189.87 |
| 2015-12-09 | 189.87 |
| 2015-12-08 | 189.87 |
| 2015-12-07 | 189.87 |
| 2015-12-04 | 189.87 |
| 2015-12-03 | 189.87 |
| 2015-12-02 | 189.87 |
| 2015-12-01 | 189.87 |
| 2015-11-30 | 189.87 |
| 2015-11-27 | 189.87 |
| 2015-11-26 | 189.87 |
| 2015-11-25 | 189.87 |
| 2015-11-24 | 189.87 |
| 2015-11-23 | 189.87 |
| 2015-11-20 | 189.87 |
| 2015-11-19 | 189.87 |
| 2015-11-18 | 192.83 |
| 2015-11-17 | 192.83 |
| 2015-11-16 | 192.83 |
| 2015-11-13 | 195.79 |
| 2015-11-12 | 195.79 |
| 2015-11-11 | 195.79 |
| 2015-11-10 | 195.79 |
| 2015-11-09 | 195.79 |
| 2015-11-06 | 195.79 |
| 2015-11-05 | 195.79 |
| 2015-11-04 | 195.79 |
| 2015-11-03 | 194.31 |
| 2015-11-02 | 195.19 |
| 2015-10-30 | 195.19 |
| 2015-10-29 | 195.49 |
| 2015-10-28 | 195.79 |
| 2015-10-27 | 195.79 |
| 2015-10-26 | 195.79 |
| 2015-10-23 | 195.79 |
| 2015-10-22 | 196.38 |
| 2015-10-20 | 196.38 |
| 2015-10-19 | 196.38 |
| 2015-10-16 | 196.38 |
| 2015-10-15 | 196.38 |
| 2015-10-14 | 195.79 |
| 2015-10-13 | 195.79 |
| 2015-10-12 | 195.79 |
| 2015-10-09 | 195.79 |
| 2015-10-08 | 195.79 |
| 2015-10-07 | 195.79 |
| 2015-10-06 | 195.79 |
| 2015-10-05 | 195.79 |
| 2015-10-02 | 195.79 |
| 2015-09-30 | 196.97 |
| 2015-09-29 | 196.97 |
| 2015-09-25 | 196.97 |
| 2015-09-24 | 196.97 |
| 2015-09-23 | 196.97 |
| 2015-09-22 | 197.56 |
| 2015-09-21 | 197.56 |
| 2015-09-18 | 197.56 |
| 2015-09-17 | 196.97 |
| 2015-09-16 | 197.56 |
| 2015-09-15 | 194.90 |
| 2015-09-14 | 194.90 |
| 2015-09-11 | 194.90 |
| 2015-09-10 | 194.90 |
| 2015-09-09 | 194.90 |
| 2015-09-08 | 191.64 |
| 2015-09-07 | 191.94 |
| 2015-09-04 | 192.23 |
| 2015-09-02 | 215.03 |
| 2015-09-01 | 201.00 |
| 2015-08-31 | 195.15 |
| 2015-08-28 | 180.54 |
| 2015-08-27 | 189.31 |
| 2015-08-26 | 189.31 |
| 2015-08-25 | 189.31 |
| 2015-08-24 | 189.31 |
| 2015-08-21 | 192.23 |
| 2015-08-20 | 221.46 |
| 2015-08-19 | 221.46 |
| 2015-08-18 | 221.46 |
| 2015-08-17 | 221.46 |
| 2015-08-14 | 221.46 |
| 2015-08-13 | 221.46 |
| 2015-08-12 | 221.46 |
| 2015-08-11 | 221.46 |
| 2015-08-10 | 210.35 |
| 2015-08-07 | 210.35 |
| 2015-08-06 | 222.04 |
| 2015-08-05 | 222.04 |
| 2015-08-04 | 222.04 |
| 2015-08-03 | 222.04 |
| 2015-07-31 | 222.04 |
| 2015-07-30 | 222.04 |
| 2015-07-29 | 222.04 |
| 2015-07-28 | 218.53 |
| 2015-07-27 | 217.95 |
| 2015-07-24 | 217.95 |
| 2015-07-23 | 217.95 |
| 2015-07-22 | 217.95 |
| 2015-07-21 | 217.95 |
| 2015-07-20 | 217.95 |
| 2015-07-17 | 210.94 |
| 2015-07-16 | 209.77 |
| 2015-07-15 | 209.77 |
| 2015-07-14 | 209.77 |
| 2015-07-13 | 201.00 |
| 2015-07-10 | 201.00 |
| 2015-07-09 | 195.15 |
| 2015-07-08 | 191.94 |
| 2015-07-07 | 250.68 |
| 2015-07-06 | 250.68 |
| 2015-07-03 | 278.73 |
| 2015-07-02 | 278.73 |
| 2015-06-30 | 268.21 |
| 2015-06-29 | 268.21 |
| 2015-06-26 | 268.21 |
| 2015-06-25 | 266.46 |
| 2015-06-24 | 266.46 |
| 2015-06-23 | 266.46 |
| 2015-06-22 | 267.04 |
| 2015-06-19 | 265.29 |
| 2015-06-18 | 268.21 |
| 2015-06-17 | 265.88 |
| 2015-06-16 | 265.88 |
| 2015-06-15 | 271.14 |
| 2015-06-12 | 274.06 |
| 2015-06-11 | 274.06 |
| 2015-06-10 | 274.06 |
| 2015-06-09 | 271.14 |
| 2015-06-08 | 221.46 |
| 2015-06-05 | 215.61 |
| 2015-06-04 | 215.61 |
| 2015-06-03 | 220.29 |
| 2015-06-02 | 227.30 |
| 2015-06-01 | 221.46 |
| 2015-05-29 | 215.03 |
| 2015-05-28 | 215.03 |
| 2015-05-27 | 208.60 |
| 2015-05-26 | 208.60 |
| 2015-05-22 | 208.60 |
| 2015-05-21 | 208.60 |
| 2015-05-20 | 208.60 |
| 2015-05-19 | 208.60 |
| 2015-05-18 | 208.60 |
| 2015-05-15 | 204.51 |
| 2015-05-14 | 197.49 |
| 2015-05-13 | 197.49 |
| 2015-05-12 | 192.82 |
| 2015-05-11 | 189.89 |
| 2015-05-08 | 189.89 |
| 2015-05-07 | 189.31 |
| 2015-05-06 | 189.31 |
| 2015-05-05 | 191.94 |
| 2015-05-04 | 191.94 |
| 2015-04-30 | 163.59 |
| 2015-04-29 | 166.81 |
| 2015-04-28 | 163.01 |
| 2015-04-27 | 163.01 |
| 2015-04-24 | 163.01 |
| 2015-04-23 | 163.01 |
| 2015-04-22 | 163.01 |
| 2015-04-21 | 163.01 |
| 2015-04-20 | 163.01 |
| 2015-04-17 | 162.72 |
| 2015-04-16 | 162.72 |
| 2015-04-15 | 162.72 |
| 2015-04-14 | 157.75 |
| 2015-04-13 | 157.16 |
| 2015-04-10 | 151.32 |
| 2015-04-09 | 145.77 |
| 2015-04-08 | 144.60 |
| 2015-04-02 | 144.60 |
| 2015-04-01 | 144.01 |
| 2015-03-31 | 144.01 |
| 2015-03-30 | 144.01 |
| 2015-03-27 | 144.01 |
| 2015-03-26 | 144.01 |
| 2015-03-25 | 144.01 |
| 2015-03-24 | 144.01 |
| 2015-03-23 | 144.01 |
| 2015-03-20 | 144.01 |
| 2015-03-19 | 144.01 |
| 2015-03-18 | 144.01 |
| 2015-03-17 | 144.01 |
| 2015-03-16 | 142.55 |
| 2015-03-13 | 142.55 |
| 2015-03-12 | 142.55 |
| 2015-03-11 | 142.55 |
| 2015-03-10 | 141.68 |
| 2015-03-09 | 141.68 |
| 2015-03-06 | 141.68 |
| 2015-03-05 | 141.68 |
| 2015-03-04 | 141.68 |
| 2015-03-03 | 141.68 |
| 2015-03-02 | 141.68 |
| 2015-02-27 | 141.68 |
| 2015-02-26 | 141.68 |
| 2015-02-25 | 141.68 |
| 2015-02-24 | 141.68 |
| 2015-02-23 | 141.68 |
| 2015-02-18 | 141.68 |
| 2015-02-17 | 141.68 |
| 2015-02-16 | 141.68 |
| 2015-02-13 | 141.68 |
| 2015-02-12 | 141.68 |
| 2015-02-11 | 151.32 |
| 2015-02-10 | 151.32 |
| 2015-02-09 | 151.32 |
| 2015-02-06 | 139.63 |
| 2015-02-05 | 139.63 |
| 2015-02-04 | 139.63 |
| 2015-02-03 | 139.63 |
| 2015-02-02 | 139.63 |
| 2015-01-30 | 139.05 |
| 2015-01-29 | 139.05 |
| 2015-01-28 | 139.05 |
| 2015-01-27 | 139.05 |
| 2015-01-26 | 139.05 |
| 2015-01-23 | 139.05 |
| 2015-01-22 | 139.05 |
| 2015-01-21 | 139.05 |
| 2015-01-20 | 139.05 |
| 2015-01-19 | 139.05 |
| 2015-01-16 | 139.05 |
| 2015-01-15 | 139.05 |
| 2015-01-14 | 139.05 |
| 2015-01-13 | 142.55 |
| 2015-01-12 | 156.58 |
| 2015-01-09 | 156.58 |
| 2015-01-08 | 156.58 |
| 2015-01-07 | 156.58 |
| 2015-01-06 | 156.58 |
| 2015-01-05 | 156.58 |
| 2015-01-02 | 156.58 |
| 2014-12-31 | 156.58 |
| 2014-12-30 | 156.58 |
| 2014-12-29 | 156.58 |
| 2014-12-24 | 156.58 |
| 2014-12-23 | 156.58 |
| 2014-12-22 | 156.58 |
| 2014-12-19 | 156.58 |
| 2014-12-18 | 156.58 |
| 2014-12-17 | 156.58 |
| 2014-12-16 | 156.58 |
| 2014-12-15 | 163.01 |
| 2014-12-12 | 163.01 |
| 2014-12-11 | 156.58 |
| 2014-12-10 | 156.58 |
| 2014-12-09 | 195.07 |
| 2014-12-08 | 195.07 |
| 2014-12-05 | 195.07 |
| 2014-12-04 | 195.07 |
| 2014-12-03 | 150.75 |
| 2014-12-02 | 150.75 |
| 2014-12-01 | 150.75 |
| 2014-11-28 | 147.83 |
| 2014-11-27 | 139.96 |
| 2014-11-26 | 123.92 |
| 2014-11-25 | 118.68 |
| 2014-11-24 | 118.68 |
| 2014-11-21 | 112.84 |
| 2014-11-20 | 112.84 |
| 2014-11-19 | 112.84 |
| 2014-11-18 | 112.84 |
| 2014-11-17 | 112.84 |
| 2014-11-14 | 112.84 |
| 2014-11-13 | 112.84 |
| 2014-11-12 | 109.93 |
| 2014-11-11 | 109.93 |
| 2014-11-10 | 109.93 |
| 2014-11-07 | 107.01 |
| 2014-11-06 | 107.01 |
| 2014-11-05 | 107.01 |
| 2014-11-04 | 104.97 |
| 2014-11-03 | 104.97 |
| 2014-10-31 | 101.47 |
| 2014-10-30 | 101.47 |
| 2014-10-29 | 98.85 |
| 2014-10-28 | 98.85 |
| 2014-10-27 | 98.85 |
| 2014-10-24 | 98.27 |
| 2014-10-23 | 101.18 |
| 2014-10-22 | 104.10 |
| 2014-10-21 | 104.10 |
| 2014-10-20 | 104.10 |
| 2014-10-17 | 104.10 |
| 2014-10-16 | 104.10 |
| 2014-10-15 | 104.10 |
| 2014-10-14 | 104.10 |
| 2014-10-13 | 104.10 |
| 2014-10-10 | 104.10 |
| 2014-10-09 | 104.10 |
| 2014-10-08 | 104.10 |
| 2014-10-07 | 98.27 |
| 2014-10-06 | 98.27 |
| 2014-10-03 | 98.27 |
| 2014-09-30 | 98.27 |
| 2014-09-29 | 98.27 |
| 2014-09-26 | 101.77 |
| 2014-09-25 | 99.43 |
| 2014-09-24 | 99.43 |
| 2014-09-23 | 99.43 |
| 2014-09-22 | 99.43 |
| 2014-09-19 | 99.43 |
| 2014-09-18 | 99.43 |
| 2014-09-17 | 99.43 |
| 2014-09-16 | 97.10 |
| 2014-09-15 | 97.10 |
| 2014-09-12 | 97.10 |
| 2014-09-11 | 98.27 |
| 2014-09-10 | 98.27 |
| 2014-09-08 | 98.27 |
| 2014-09-05 | 98.27 |
| 2014-09-04 | 98.27 |
| 2014-09-03 | 98.27 |
| 2014-09-02 | 98.27 |
| 2014-09-01 | 98.27 |
| 2014-08-29 | 98.27 |
| 2014-08-28 | 98.27 |
| 2014-08-27 | 98.27 |
| 2014-08-26 | 98.27 |
| 2014-08-25 | 104.01 |
| 2014-08-22 | 104.01 |
| 2014-08-21 | 104.01 |
| 2014-08-20 | 104.01 |
| 2014-08-19 | 104.01 |
| 2014-08-18 | 98.27 |
| 2014-08-15 | 98.27 |
| 2014-08-14 | 94.24 |
| 2014-08-13 | 94.24 |
| 2014-08-12 | 95.39 |
| 2014-08-11 | 92.52 |
| 2014-08-08 | 92.52 |
| 2014-08-07 | 93.09 |
| 2014-08-06 | 106.89 |
| 2014-08-05 | 118.96 |
| 2014-08-04 | 113.21 |
| 2014-08-01 | 86.77 |
| 2014-07-31 | 86.77 |
| 2014-07-30 | 86.77 |
| 2014-07-29 | 86.77 |
| 2014-07-28 | 86.77 |
| 2014-07-25 | 86.77 |
| 2014-07-24 | 86.77 |
| 2014-07-23 | 86.77 |
| 2014-07-22 | 86.77 |
| 2014-07-21 | 83.90 |
| 2014-07-18 | 83.90 |
| 2014-07-17 | 83.90 |
| 2014-07-16 | 83.90 |
| 2014-07-15 | 83.90 |
| 2014-07-14 | 83.90 |
| 2014-07-11 | 83.90 |
| 2014-07-10 | 83.90 |
| 2014-07-09 | 83.90 |
| 2014-07-08 | 83.90 |
| 2014-07-07 | 83.90 |
| 2014-07-04 | 83.90 |
| 2014-07-03 | 83.90 |
| 2014-07-02 | 83.90 |
| 2014-06-30 | 83.90 |
| 2014-06-27 | 83.90 |
| 2014-06-26 | 83.90 |
| 2014-06-25 | 83.90 |
| 2014-06-24 | 83.90 |
| 2014-06-23 | 83.90 |
| 2014-06-20 | 76.14 |
| 2014-06-19 | 76.14 |
| 2014-06-18 | 76.14 |
| 2014-06-17 | 76.14 |
| 2014-06-16 | 80.45 |
| 2014-06-13 | 80.45 |
| 2014-06-12 | 80.45 |
| 2014-06-11 | 80.45 |
| 2014-06-10 | 80.45 |
| 2014-06-09 | 80.45 |
| 2014-06-06 | 80.45 |
| 2014-06-05 | 80.45 |
| 2014-06-04 | 80.45 |
| 2014-06-03 | 80.45 |
| 2014-05-30 | 80.45 |
| 2014-05-29 | 80.45 |
| 2014-05-28 | 80.45 |
| 2014-05-27 | 80.45 |
| 2014-05-26 | 80.45 |
| 2014-05-23 | 80.45 |
| 2014-05-22 | 80.45 |
| 2014-05-21 | 80.16 |
| 2014-05-20 | 80.16 |
| 2014-05-19 | 79.30 |
| 2014-05-16 | 78.73 |
| 2014-05-15 | 78.44 |
| 2014-05-14 | 78.44 |
| 2014-05-13 | 77.58 |
| 2014-05-12 | 84.47 |
| 2014-05-09 | 84.47 |
| 2014-05-08 | 84.47 |
| 2014-05-07 | 84.47 |
| 2014-05-05 | 84.47 |
| 2014-05-02 | 84.47 |
| 2014-04-30 | 84.47 |
| 2014-04-29 | 84.47 |
| 2014-04-28 | 84.47 |
| 2014-04-25 | 84.47 |
| 2014-04-24 | 84.47 |
| 2014-04-23 | 85.05 |
| 2014-04-22 | 85.05 |
| 2014-04-17 | 85.34 |
| 2014-04-16 | 85.34 |
| 2014-04-15 | 83.04 |
| 2014-04-14 | 81.60 |
| 2014-04-11 | 81.60 |
| 2014-04-10 | 81.89 |
| 2014-04-09 | 81.89 |
| 2014-04-08 | 81.60 |
| 2014-04-07 | 81.60 |
| 2014-04-04 | 81.60 |
| 2014-04-03 | 81.60 |
| 2014-04-02 | 81.03 |
| 2014-04-01 | 81.03 |
| 2014-03-31 | 81.03 |
| 2014-03-28 | 92.23 |
| 2014-03-27 | 79.30 |
| 2014-03-26 | 79.30 |
| 2014-03-25 | 80.45 |
| 2014-03-24 | 80.45 |
| 2014-03-21 | 80.45 |
| 2014-03-20 | 80.45 |
| 2014-03-19 | 80.45 |
| 2014-03-18 | 80.45 |
| 2014-03-17 | 80.45 |
| 2014-03-14 | 80.45 |
| 2014-03-13 | 83.90 |
| 2014-03-12 | 86.77 |
| 2014-03-11 | 97.40 |
| 2014-03-10 | 97.40 |
| 2014-03-07 | 97.40 |
| 2014-03-06 | 97.40 |
| 2014-03-05 | 97.40 |
| 2014-03-04 | 97.40 |
| 2014-03-03 | 97.40 |
| 2014-02-28 | 97.40 |
| 2014-02-27 | 97.40 |
| 2014-02-26 | 97.40 |
| 2014-02-25 | 97.40 |
| 2014-02-24 | 97.40 |
| 2014-02-21 | 98.27 |
| 2014-02-20 | 98.27 |
| 2014-02-19 | 98.27 |
| 2014-02-18 | 98.27 |
| 2014-02-17 | 98.27 |
| 2014-02-14 | 98.27 |
| 2014-02-13 | 98.27 |
| 2014-02-12 | 98.27 |
| 2014-02-11 | 98.27 |
| 2014-02-10 | 98.27 |
| 2014-02-07 | 98.27 |
| 2014-02-06 | 98.27 |
| 2014-02-05 | 98.27 |
| 2014-02-04 | 104.59 |
| 2014-01-30 | 104.59 |
| 2014-01-29 | 104.01 |
| 2014-01-28 | 104.01 |
| 2014-01-27 | 104.01 |
| 2014-01-24 | 104.01 |
| 2014-01-23 | 104.01 |
| 2014-01-22 | 104.01 |
| 2014-01-21 | 104.01 |
| 2014-01-20 | 104.01 |
| 2014-01-17 | 104.01 |
| 2014-01-16 | 104.01 |
| 2014-01-15 | 104.01 |
| 2014-01-14 | 104.01 |
| 2014-01-13 | 104.01 |
| 2014-01-10 | 104.01 |
| 2014-01-09 | 104.01 |
| 2014-01-08 | 106.02 |
| 2014-01-07 | 106.02 |
| 2014-01-06 | 106.02 |
| 2014-01-03 | 106.02 |
| 2014-01-02 | 106.02 |
| 2013-12-31 | 106.02 |
| 2013-12-30 | 106.02 |
| 2013-12-27 | 106.02 |
| 2013-12-24 | 106.02 |
| 2013-12-23 | 106.02 |
| 2013-12-20 | 106.02 |
| 2013-12-19 | 106.02 |
| 2013-12-18 | 104.88 |
| 2013-12-17 | 104.88 |
| 2013-12-16 | 106.02 |
| 2013-12-13 | 106.02 |
| 2013-12-12 | 106.31 |
| 2013-12-11 | 109.19 |
| 2013-12-10 | 109.19 |
| 2013-12-09 | 109.19 |
| 2013-12-06 | 109.19 |
| 2013-12-05 | 109.19 |
| 2013-12-04 | 114.92 |
| 2013-12-03 | 114.92 |
| 2013-12-02 | 120.07 |
| 2013-11-29 | 120.36 |
| 2013-11-28 | 120.65 |
| 2013-11-27 | 119.21 |
| 2013-11-26 | 119.21 |
| 2013-11-25 | 119.21 |
| 2013-11-22 | 117.50 |
| 2013-11-21 | 117.50 |
| 2013-11-20 | 117.50 |
| 2013-11-19 | 118.36 |
| 2013-11-18 | 115.49 |
| 2013-11-15 | 109.19 |
| 2013-11-14 | 109.19 |
| 2013-11-13 | 109.19 |
| 2013-11-12 | 109.19 |
| 2013-11-11 | 109.19 |
| 2013-11-08 | 109.19 |
| 2013-11-07 | 109.19 |
| 2013-11-06 | 107.75 |
| 2013-11-05 | 106.32 |
| 2013-11-04 | 106.32 |
| 2013-11-01 | 103.45 |
| 2013-10-31 | 102.88 |
| 2013-10-30 | 102.88 |
| 2013-10-29 | 102.88 |
| 2013-10-28 | 102.88 |
| 2013-10-25 | 102.88 |
| 2013-10-24 | 102.88 |
| 2013-10-23 | 102.88 |
| 2013-10-22 | 102.88 |
| 2013-10-21 | 102.88 |
| 2013-10-18 | 102.88 |
| 2013-10-17 | 97.15 |
| 2013-10-16 | 97.15 |
| 2013-10-15 | 86.83 |
| 2013-10-11 | 86.83 |
| 2013-10-10 | 85.69 |
| 2013-10-09 | 85.69 |
| 2013-10-08 | 85.69 |
| 2013-10-07 | 83.40 |
| 2013-10-04 | 83.40 |
| 2013-10-03 | 83.40 |
| 2013-10-02 | 83.40 |
| 2013-09-30 | 83.40 |
| 2013-09-27 | 87.69 |
| 2013-09-26 | 87.69 |
| 2013-09-25 | 87.69 |
| 2013-09-24 | 87.69 |
| 2013-09-23 | 87.69 |
| 2013-09-19 | 87.69 |
| 2013-09-18 | 86.26 |
| 2013-09-17 | 86.26 |
| 2013-09-16 | 86.26 |
| 2013-09-13 | 85.40 |
| 2013-09-12 | 85.40 |
| 2013-09-11 | 85.11 |
| 2013-09-10 | 84.83 |
| 2013-09-09 | 84.26 |
| 2013-09-06 | 84.26 |
| 2013-09-05 | 84.26 |
| 2013-09-04 | 84.26 |
| 2013-09-03 | 84.26 |
| 2013-09-02 | 84.26 |
| 2013-08-30 | 84.26 |
| 2013-08-29 | 84.26 |
| 2013-08-28 | 84.26 |
| 2013-08-27 | 84.26 |
| 2013-08-26 | 84.26 |
| 2013-08-23 | 84.26 |
| 2013-08-22 | 84.26 |
| 2013-08-21 | 84.26 |
| 2013-08-20 | 84.26 |
| 2013-08-19 | 84.26 |
| 2013-08-16 | 85.09 |
| 2013-08-15 | 85.09 |
| 2013-08-13 | 85.09 |
| 2013-08-12 | 85.09 |
| 2013-08-09 | 83.14 |
| 2013-08-08 | 83.14 |
| 2013-08-07 | 83.14 |
| 2013-08-06 | 83.14 |
| 2013-08-05 | 83.14 |
| 2013-08-02 | 83.14 |
| 2013-08-01 | 83.14 |
| 2013-07-31 | 83.14 |
| 2013-07-30 | 83.14 |
| 2013-07-29 | 83.14 |
| 2013-07-26 | 83.14 |
| 2013-07-25 | 83.14 |
| 2013-07-24 | 83.14 |
| 2013-07-23 | 83.14 |
| 2013-07-22 | 83.14 |
| 2013-07-19 | 83.14 |
| 2013-07-18 | 83.14 |
| 2013-07-17 | 83.14 |
| 2013-07-16 | 83.14 |
| 2013-07-15 | 83.14 |
| 2013-07-12 | 83.14 |
| 2013-07-11 | 83.14 |
| 2013-07-10 | 77.28 |
| 2013-07-09 | 77.28 |
| 2013-07-08 | 77.28 |
| 2013-07-05 | 77.28 |
| 2013-07-04 | 77.28 |
| 2013-07-03 | 77.28 |
| 2013-07-02 | 78.67 |
| 2013-06-28 | 78.67 |
| 2013-06-27 | 81.46 |
| 2013-06-26 | 81.46 |
| 2013-06-25 | 81.46 |
| 2013-06-24 | 81.46 |
| 2013-06-21 | 81.46 |
| 2013-06-20 | 84.26 |
| 2013-06-19 | 84.26 |
| 2013-06-18 | 82.30 |
| 2013-06-17 | 79.51 |
| 2013-06-14 | 79.51 |
| 2013-06-13 | 79.51 |
| 2013-06-11 | 79.51 |
| 2013-06-10 | 79.51 |
| 2013-06-07 | 79.51 |
| 2013-06-06 | 79.51 |
| 2013-06-05 | 78.67 |
| 2013-06-04 | 78.67 |
| 2013-06-03 | 78.67 |
| 2013-05-31 | 78.67 |
| 2013-05-30 | 78.67 |
| 2013-05-29 | 78.67 |
| 2013-05-28 | 78.67 |
| 2013-05-27 | 78.67 |
| 2013-05-24 | 78.67 |
| 2013-05-23 | 75.88 |
| 2013-05-22 | 75.88 |
| 2013-05-21 | 70.30 |
| 2013-05-20 | 70.30 |
| 2013-05-16 | 70.30 |
| 2013-05-15 | 70.30 |
| 2013-05-14 | 70.30 |
| 2013-05-13 | 70.30 |
| 2013-05-10 | 70.30 |
| 2013-05-09 | 70.30 |
| 2013-05-08 | 70.30 |
| 2013-05-07 | 70.30 |
| 2013-05-06 | 70.30 |
| 2013-05-03 | 70.30 |
| 2013-05-02 | 70.30 |
| 2013-04-30 | 70.30 |
| 2013-04-29 | 70.30 |
| 2013-04-26 | 70.30 |
| 2013-04-25 | 70.30 |
| 2013-04-24 | 70.30 |
| 2013-04-23 | 68.06 |
| 2013-04-22 | 68.06 |
| 2013-04-19 | 68.06 |
| 2013-04-18 | 68.06 |
| 2013-04-17 | 68.06 |
| 2013-04-16 | 68.06 |
| 2013-04-15 | 68.06 |
| 2013-04-12 | 68.06 |
| 2013-04-11 | 68.06 |
| 2013-04-10 | 68.06 |
| 2013-04-09 | 68.06 |
| 2013-04-08 | 68.06 |
| 2013-04-05 | 68.06 |
| 2013-04-03 | 68.06 |
| 2013-04-02 | 68.06 |
| 2013-03-28 | 67.50 |
| 2013-03-27 | 67.50 |
| 2013-03-26 | 67.50 |
| 2013-03-25 | 67.50 |
| 2013-03-22 | 67.50 |
| 2013-03-21 | 67.50 |
| 2013-03-20 | 67.50 |
| 2013-03-19 | 67.50 |
| 2013-03-18 | 67.50 |
| 2013-03-15 | 69.18 |
| 2013-03-14 | 68.90 |
| 2013-03-13 | 68.34 |
| 2013-03-12 | 68.34 |
| 2013-03-11 | 73.09 |
| 2013-03-08 | 73.09 |
| 2013-03-07 | 72.53 |
| 2013-03-06 | 72.53 |
| 2013-03-05 | 72.53 |
| 2013-03-04 | 72.53 |
| 2013-03-01 | 72.53 |
| 2013-02-28 | 72.53 |
| 2013-02-27 | 72.53 |
| 2013-02-26 | 72.53 |
| 2013-02-25 | 72.53 |
| 2013-02-22 | 72.53 |
| 2013-02-21 | 72.53 |
| 2013-02-20 | 72.53 |
| 2013-02-19 | 72.53 |
| 2013-02-18 | 72.53 |
| 2013-02-15 | 72.53 |
| 2013-02-14 | 72.53 |
| 2013-02-08 | 72.53 |
| 2013-02-07 | 72.53 |
| 2013-02-06 | 73.09 |
| 2013-02-05 | 71.69 |
| 2013-02-04 | 71.69 |
| 2013-02-01 | 71.69 |
| 2013-01-31 | 70.30 |
| 2013-01-30 | 70.30 |
| 2013-01-29 | 67.50 |
| 2013-01-28 | 67.50 |
| 2013-01-25 | 67.50 |
| 2013-01-24 | 67.50 |
| 2013-01-23 | 67.50 |
| 2013-01-22 | 64.71 |
| 2013-01-21 | 63.32 |
| 2013-01-18 | 63.32 |
| 2013-01-17 | 63.32 |
| 2013-01-16 | 63.32 |
| 2013-01-15 | 63.32 |
| 2013-01-14 | 63.32 |
| 2013-01-11 | 63.32 |
| 2013-01-10 | 63.32 |
| 2013-01-09 | 61.92 |
| 2013-01-08 | 61.92 |
| 2013-01-07 | 64.71 |
| 2013-01-04 | 64.71 |
| 2013-01-03 | 63.32 |
| 2013-01-02 | 67.50 |
| 2012-12-31 | 67.50 |
| 2012-12-28 | 67.50 |
| 2012-12-27 | 67.50 |
| 2012-12-24 | 64.71 |
| 2012-12-21 | 63.32 |
| 2012-12-20 | 63.32 |
| 2012-12-19 | 63.32 |
| 2012-12-18 | 63.32 |
| 2012-12-17 | 63.32 |
| 2012-12-14 | 63.32 |
| 2012-12-13 | 63.32 |
| 2012-12-12 | 64.15 |
| 2012-12-11 | 64.15 |
| 2012-12-10 | 64.15 |
| 2012-12-07 | 64.15 |
| 2012-12-06 | 64.15 |
| 2012-12-05 | 64.15 |
| 2012-12-04 | 64.15 |
| 2012-12-03 | 64.15 |
| 2012-11-30 | 64.15 |
| 2012-11-29 | 64.15 |
| 2012-11-28 | 58.59 |
| 2012-11-27 | 58.59 |
| 2012-11-26 | 58.59 |
| 2012-11-23 | 58.59 |
| 2012-11-22 | 58.03 |
| 2012-11-21 | 58.03 |
| 2012-11-20 | 58.03 |
| 2012-11-19 | 58.03 |
| 2012-11-16 | 57.20 |
| 2012-11-15 | 57.20 |
| 2012-11-14 | 57.20 |
| 2012-11-13 | 57.20 |
| 2012-11-12 | 57.20 |
| 2012-11-09 | 57.20 |
| 2012-11-08 | 57.20 |
| 2012-11-07 | 57.20 |
| 2012-11-06 | 50.24 |
| 2012-11-05 | 50.24 |
| 2012-11-02 | 50.24 |
| 2012-11-01 | 51.63 |
| 2012-10-31 | 51.63 |
| 2012-10-30 | 54.42 |
| 2012-10-29 | 54.42 |
| 2012-10-26 | 59.98 |
| 2012-10-25 | 58.59 |
| 2012-10-24 | 58.59 |
| 2012-10-22 | 58.59 |
| 2012-10-19 | 58.59 |
| 2012-10-18 | 58.59 |
| 2012-10-17 | 58.59 |
| 2012-10-16 | 55.81 |
| 2012-10-15 | 55.81 |
| 2012-10-12 | 55.81 |
| 2012-10-11 | 55.81 |
| 2012-10-10 | 55.81 |
| 2012-10-09 | 55.81 |
| 2012-10-08 | 50.24 |
| 2012-10-05 | 50.24 |
| 2012-10-04 | 50.24 |
| 2012-10-03 | 50.24 |
| 2012-09-28 | 50.24 |
| 2012-09-27 | 50.24 |
| 2012-09-26 | 50.24 |
| 2012-09-25 | 44.68 |
| 2012-09-24 | 44.68 |
| 2012-09-21 | 44.68 |
| 2012-09-20 | 39.11 |
| 2012-09-19 | 36.33 |
| 2012-09-18 | 34.38 |
| 2012-09-17 | 34.38 |
| 2012-09-14 | 34.38 |
| 2012-09-13 | 34.38 |
| 2012-09-12 | 34.38 |
| 2012-09-11 | 34.38 |
| 2012-09-10 | 34.38 |
| 2012-09-07 | 34.38 |
| 2012-09-06 | 34.38 |
| 2012-09-05 | 33.55 |
| 2012-09-04 | 33.55 |
| 2012-09-03 | 33.55 |
| 2012-08-31 | 33.55 |
| 2012-08-30 | 29.38 |
| 2012-08-29 | 29.38 |
| 2012-08-28 | 29.38 |
| 2012-08-27 | 30.19 |
| 2012-08-24 | 30.19 |
| 2012-08-23 | 30.19 |
| 2012-08-22 | 30.19 |
| 2012-08-21 | 30.19 |
| 2012-08-20 | 30.19 |
| 2012-08-17 | 30.19 |
| 2012-08-16 | 30.19 |
| 2012-08-15 | 30.19 |
| 2012-08-14 | 30.19 |
| 2012-08-13 | 30.19 |
| 2012-08-10 | 30.19 |
| 2012-08-09 | 30.19 |
| 2012-08-08 | 30.19 |
| 2012-08-07 | 30.19 |
| 2012-08-06 | 30.19 |
| 2012-08-03 | 30.19 |
| 2012-08-02 | 30.19 |
| 2012-08-01 | 30.19 |
| 2012-07-31 | 30.19 |
| 2012-07-30 | 19.84 |
| 2012-07-27 | 19.84 |
| 2012-07-26 | 19.84 |
| 2012-07-25 | 19.84 |
| 2012-07-24 | 19.84 |
| 2012-07-23 | 19.84 |
| 2012-07-20 | 19.84 |
| 2012-07-19 | 19.84 |
| 2012-07-18 | 19.84 |
| 2012-07-17 | 19.84 |
| 2012-07-16 | 19.84 |
| 2012-07-13 | 19.84 |
| 2012-07-12 | 19.84 |
| 2012-07-11 | 19.84 |
| 2012-07-10 | 19.84 |
| 2012-07-09 | 19.84 |
| 2012-07-06 | 19.84 |
| 2012-07-05 | 19.84 |
| 2012-07-04 | 19.84 |
| 2012-07-03 | 19.84 |
| 2012-06-29 | 19.84 |
| 2012-06-28 | 19.84 |
| 2012-06-27 | 19.84 |
| 2012-06-26 | 19.84 |
| 2012-06-25 | 20.66 |
| 2012-06-22 | 16.57 |
| 2012-06-21 | 16.57 |
| 2012-06-20 | 16.03 |
| 2012-06-19 | 15.76 |
| 2012-06-18 | 15.76 |
| 2012-06-15 | 19.84 |
| 2012-06-14 | 19.84 |
| 2012-06-13 | 17.12 |
| 2012-06-12 | 17.12 |
| 2012-06-11 | 17.12 |
| 2012-06-08 | 18.21 |
| 2012-06-07 | 18.21 |
| 2012-06-06 | 18.21 |
| 2012-06-05 | 18.21 |
| 2012-06-04 | 18.21 |
| 2012-06-01 | 18.21 |
| 2012-05-31 | 18.21 |
| 2012-05-30 | 18.21 |
| 2012-05-29 | 18.21 |
| 2012-05-28 | 18.21 |
| 2012-05-25 | 18.21 |
| 2012-05-24 | 18.21 |
| 2012-05-23 | 18.48 |
| 2012-05-22 | 18.75 |
| 2012-05-21 | 19.03 |
| 2012-05-18 | 19.30 |
| 2012-05-17 | 19.84 |
| 2012-05-16 | 20.12 |
| 2012-05-15 | 20.12 |
| 2012-05-14 | 20.39 |
| 2012-05-11 | 20.39 |
| 2012-05-10 | 20.39 |
| 2012-05-09 | 20.39 |
| 2012-05-08 | 19.30 |
| 2012-05-07 | 22.02 |
| 2012-05-04 | 22.02 |
| 2012-05-03 | 22.02 |
| 2012-05-02 | 22.02 |
| 2012-04-30 | 20.66 |
| 2012-04-27 | 20.66 |
| 2012-04-26 | 20.66 |
| 2012-04-25 | 20.66 |
| 2012-04-24 | 20.66 |
| 2012-04-23 | 20.66 |
| 2012-04-20 | 20.66 |
| 2012-04-19 | 20.66 |
| 2012-04-18 | 20.66 |
| 2012-04-17 | 20.66 |
| 2012-04-16 | 20.66 |
| 2012-04-13 | 20.66 |
| 2012-04-12 | 20.66 |
| 2012-04-11 | 20.66 |
| 2012-04-10 | 20.66 |
| 2012-04-05 | 20.66 |
| 2012-04-03 | 20.66 |
| 2012-04-02 | 20.66 |
| 2012-03-30 | 20.66 |
| 2012-03-29 | 20.66 |
| 2012-03-28 | 20.66 |
| 2012-03-27 | 20.66 |
| 2012-03-26 | 20.39 |
| 2012-03-23 | 20.39 |
| 2012-03-22 | 20.12 |
| 2012-03-21 | 20.12 |
| 2012-03-20 | 19.84 |
| 2012-03-19 | 19.84 |
| 2012-03-16 | 19.57 |
| 2012-03-15 | 23.93 |
| 2012-03-14 | 23.93 |
| 2012-03-13 | 23.93 |
| 2012-03-12 | 26.38 |
| 2012-03-09 | 26.38 |
| 2012-03-08 | 26.38 |
| 2012-03-07 | 26.38 |
| 2012-03-06 | 26.38 |
| 2012-03-05 | 26.38 |
| 2012-03-02 | 26.38 |
| 2012-03-01 | 26.38 |
| 2012-02-29 | 26.38 |
| 2012-02-28 | 26.38 |
| 2012-02-27 | 26.38 |
| 2012-02-24 | 27.47 |
| 2012-02-23 | 27.47 |
| 2012-02-22 | 27.47 |
| 2012-02-21 | 27.47 |
| 2012-02-20 | 27.47 |
| 2012-02-17 | 27.47 |
| 2012-02-16 | 27.47 |
| 2012-02-15 | 27.47 |
| 2012-02-14 | 27.47 |
| 2012-02-13 | 27.47 |
| 2012-02-10 | 22.57 |
| 2012-02-09 | 22.57 |
| 2012-02-08 | 22.57 |
| 2012-02-07 | 22.57 |
| 2012-02-06 | 22.57 |
| 2012-02-03 | 22.57 |
| 2012-02-02 | 22.57 |
| 2012-02-01 | 22.57 |
| 2012-01-31 | 32.64 |
| 2012-01-30 | 32.64 |
| 2012-01-27 | 32.64 |
| 2012-01-26 | 32.64 |
| 2012-01-20 | 32.64 |
| 2012-01-19 | 32.64 |
| 2012-01-18 | 32.64 |
| 2012-01-17 | 32.64 |
| 2012-01-16 | 36.19 |
| 2012-01-13 | 36.19 |
| 2012-01-12 | 36.19 |
| 2012-01-11 | 36.19 |
| 2012-01-10 | 36.19 |
| 2012-01-09 | 36.19 |
| 2012-01-06 | 36.19 |
| 2012-01-05 | 36.19 |
| 2012-01-04 | 36.19 |
| 2012-01-03 | 36.19 |
| 2011-12-30 | 36.19 |
| 2011-12-29 | 36.19 |
| 2011-12-28 | 36.19 |
| 2011-12-23 | 36.19 |
| 2011-12-22 | 36.19 |
| 2011-12-21 | 44.36 |
| 2011-12-20 | 60.15 |
| 2011-12-19 | 60.15 |
| 2011-12-16 | 60.15 |
| 2011-12-15 | 60.15 |
| 2011-12-14 | 60.15 |
| 2011-12-13 | 60.15 |
| 2011-12-12 | 60.15 |
| 2011-12-09 | 60.15 |
| 2011-12-08 | 60.15 |
| 2011-12-07 | 60.15 |
| 2011-12-06 | 60.15 |
| 2011-12-05 | 60.15 |
| 2011-12-02 | 60.15 |
| 2011-12-01 | 60.15 |
| 2011-11-30 | 60.15 |
| 2011-11-29 | 60.15 |
| 2011-11-28 | 60.15 |
| 2011-11-25 | 60.15 |
| 2011-11-24 | 60.15 |
| 2011-11-23 | 60.15 |
| 2011-11-22 | 60.15 |
| 2011-11-21 | 60.15 |
| 2011-11-18 | 60.15 |
| 2011-11-17 | 60.15 |
| 2011-11-16 | 60.15 |
| 2011-11-15 | 60.15 |
| 2011-11-14 | 60.15 |
| 2011-11-11 | 60.15 |
| 2011-11-10 | 60.15 |
| 2011-11-09 | 60.15 |
| 2011-11-08 | 60.15 |
| 2011-11-07 | 60.15 |
| 2011-11-04 | 60.15 |
| 2011-11-03 | 60.15 |
| 2011-11-02 | 60.15 |
| 2011-11-01 | 60.15 |
| 2011-10-31 | 60.15 |
| 2011-10-28 | 60.15 |
| 2011-10-27 | 60.15 |
| 2011-10-26 | 60.15 |
| 2011-10-25 | 60.15 |
| 2011-10-24 | 60.15 |
| 2011-10-21 | 60.15 |
| 2011-10-20 | 60.15 |
| 2011-10-19 | 60.15 |
| 2011-10-18 | 60.15 |
| 2011-10-17 | 60.15 |
| 2011-10-14 | 60.15 |
| 2011-10-13 | 60.15 |
| 2011-10-12 | 60.15 |
| 2011-10-11 | 60.15 |
| 2011-10-10 | 60.15 |
| 2011-10-07 | 60.15 |
| 2011-10-06 | 60.15 |
| 2011-10-04 | 60.15 |
| 2011-10-03 | 60.15 |
| 2011-09-30 | 60.15 |
| 2011-09-28 | 60.15 |
| 2011-09-27 | 60.15 |
| 2011-09-26 | 60.15 |
| 2011-09-23 | 60.15 |
| 2011-09-22 | 60.15 |
| 2011-09-21 | 60.15 |
| 2011-09-20 | 60.15 |
| 2011-09-19 | 60.15 |
| 2011-09-16 | 60.15 |
| 2011-09-15 | 60.15 |
| 2011-09-14 | 60.15 |
| 2011-09-12 | 60.15 |
| 2011-09-09 | 60.15 |
| 2011-09-08 | 60.15 |
| 2011-09-07 | 60.15 |
| 2011-09-06 | 60.15 |
| 2011-09-05 | 60.15 |
| 2011-09-02 | 60.15 |
| 2011-09-01 | 60.15 |
| 2011-08-31 | 60.15 |
| 2011-08-30 | 60.15 |
| 2011-08-29 | 60.15 |
| 2011-08-26 | 60.15 |
| 2011-08-25 | 60.15 |
| 2011-08-24 | 60.15 |
| 2011-08-23 | 60.15 |
| 2011-08-22 | 60.15 |
| 2011-08-19 | 60.15 |
| 2011-08-18 | 60.15 |
| 2011-08-17 | 60.15 |
| 2011-08-16 | 60.15 |
| 2011-08-15 | 60.15 |
| 2011-08-12 | 60.15 |
| 2011-08-11 | 60.15 |
| 2011-08-10 | 61.22 |
| 2011-08-09 | 61.22 |
| 2011-08-08 | 61.22 |
| 2011-08-05 | 61.22 |
| 2011-08-04 | 61.22 |
| 2011-08-03 | 61.22 |
| 2011-08-02 | 61.22 |
| 2011-08-01 | 61.22 |
| 2011-07-29 | 61.22 |
| 2011-07-28 | 61.22 |
| 2011-07-27 | 61.22 |
| 2011-07-26 | 61.22 |
| 2011-07-25 | 62.82 |
| 2011-07-22 | 66.83 |
| 2011-07-21 | 66.83 |
| 2011-07-20 | 66.83 |
| 2011-07-19 | 66.83 |
| 2011-07-18 | 66.83 |
| 2011-07-15 | 66.83 |
| 2011-07-14 | 66.83 |
| 2011-07-13 | 66.83 |
| 2011-07-12 | 66.83 |
| 2011-07-11 | 66.83 |
| 2011-07-08 | 66.83 |
| 2011-07-07 | 66.83 |
| 2011-07-06 | 66.83 |
| 2011-07-05 | 66.83 |
| 2011-07-04 | 66.83 |
| 2011-06-30 | 66.83 |
| 2011-06-29 | 68.16 |
| 2011-06-28 | 68.16 |
| 2011-06-27 | 68.16 |
| 2011-06-24 | 68.16 |
| 2011-06-23 | 68.16 |
| 2011-06-22 | 68.16 |
| 2011-06-21 | 68.16 |
| 2011-06-20 | 68.16 |
| 2011-06-17 | 68.16 |
| 2011-06-16 | 68.16 |
| 2011-06-15 | 68.16 |
| 2011-06-14 | 68.16 |
| 2011-06-13 | 68.16 |
| 2011-06-10 | 68.16 |
| 2011-06-09 | 68.16 |
| 2011-06-08 | 68.16 |
| 2011-06-07 | 68.16 |
| 2011-06-03 | 68.16 |
| 2011-06-02 | 68.16 |
| 2011-06-01 | 68.16 |
| 2011-05-31 | 68.16 |
| 2011-05-30 | 68.16 |
| 2011-05-27 | 68.16 |
| 2011-05-26 | 68.16 |
| 2011-05-25 | 68.16 |
| 2011-05-24 | 68.16 |
| 2011-05-23 | 68.16 |
| 2011-05-20 | 68.16 |
| 2011-05-19 | 68.16 |
| 2011-05-18 | 68.16 |
| 2011-05-17 | 68.16 |
| 2011-05-16 | 68.16 |
| 2011-05-13 | 68.16 |
| 2011-05-12 | 68.16 |
| 2011-05-11 | 68.16 |
| 2011-05-09 | 66.83 |
| 2011-05-06 | 65.49 |
| 2011-05-05 | 65.49 |
| 2011-05-04 | 65.49 |
| 2011-05-03 | 65.49 |
| 2011-04-29 | 65.49 |
| 2011-04-28 | 65.49 |
| 2011-04-27 | 65.49 |
| 2011-04-26 | 65.49 |
| 2011-04-21 | 65.49 |
| 2011-04-20 | 65.49 |
| 2011-04-19 | 65.49 |
| 2011-04-18 | 65.49 |
| 2011-04-15 | 66.83 |
| 2011-04-14 | 66.83 |
| 2011-04-13 | 72.97 |
| 2011-04-12 | 72.97 |
| 2011-04-11 | 72.97 |
| 2011-04-08 | 72.97 |
| 2011-04-07 | 68.96 |
| 2011-04-06 | 68.96 |
| 2011-04-04 | 68.96 |
| 2011-04-01 | 68.96 |
| 2011-03-31 | 68.96 |
| 2011-03-30 | 63.62 |
| 2011-03-29 | 62.82 |
| 2011-03-28 | 62.29 |
| 2011-03-25 | 62.29 |
| 2011-03-24 | 61.76 |
| 2011-03-23 | 60.95 |
| 2011-03-22 | 60.95 |
| 2011-03-21 | 60.15 |
| 2011-03-18 | 60.15 |
| 2011-03-17 | 61.49 |
| 2011-03-16 | 61.49 |
| 2011-03-15 | 61.49 |
| 2011-03-14 | 61.49 |
| 2011-03-11 | 61.49 |
| 2011-03-10 | 61.49 |
| 2011-03-09 | 61.49 |
| 2011-03-08 | 61.49 |
| 2011-03-07 | 61.49 |
| 2011-03-04 | 61.49 |
| 2011-03-03 | 57.22 |
| 2011-03-02 | 57.22 |
| 2011-03-01 | 57.22 |
| 2011-02-28 | 56.42 |
| 2011-02-25 | 56.42 |
| 2011-02-24 | 56.42 |
| 2011-02-23 | 56.42 |
| 2011-02-22 | 56.42 |
| 2011-02-21 | 56.42 |
| 2011-02-18 | 55.88 |
| 2011-02-17 | 55.88 |
| 2011-02-16 | 55.88 |
| 2011-02-15 | 55.88 |
| 2011-02-14 | 55.88 |
| 2011-02-11 | 55.88 |
| 2011-02-10 | 55.88 |
| 2011-02-09 | 55.88 |
| 2011-02-08 | 55.88 |
| 2011-02-07 | 55.88 |
| 2011-02-02 | 55.88 |
| 2011-02-01 | 55.88 |
| 2011-01-31 | 55.88 |
| 2011-01-28 | 55.88 |
| 2011-01-27 | 55.88 |
| 2011-01-26 | 55.88 |
| 2011-01-25 | 55.08 |
| 2011-01-24 | 55.08 |
| 2011-01-21 | 53.21 |
| 2011-01-20 | 56.68 |
| 2011-01-19 | 58.55 |
| 2011-01-18 | 58.02 |
| 2011-01-17 | 50.81 |
| 2011-01-14 | 50.81 |
| 2011-01-13 | 50.28 |
| 2011-01-12 | 50.01 |
| 2011-01-11 | 49.74 |
| 2011-01-10 | 49.74 |
| 2011-01-07 | 48.68 |
| 2011-01-06 | 48.41 |
| 2011-01-05 | 48.14 |
| 2011-01-04 | 45.47 |
| 2011-01-03 | 41.20 |
| 2010-12-31 | 39.87 |
| 2010-12-30 | 39.07 |
| 2010-12-29 | 38.53 |
| 2010-12-28 | 38.00 |
| 2010-12-24 | 38.00 |
| 2010-12-23 | 38.00 |
| 2010-12-22 | 37.47 |
| 2010-12-21 | 37.47 |
| 2010-12-20 | 37.47 |
| 2010-12-17 | 37.73 |
| 2010-12-16 | 37.73 |
| 2010-12-15 | 37.07 |
| 2010-12-14 | 37.07 |
| 2010-12-13 | 37.07 |
| 2010-12-10 | 37.07 |
| 2010-12-09 | 37.07 |
| 2010-12-08 | 37.07 |
| 2010-12-07 | 35.74 |
| 2010-12-06 | 35.47 |
| 2010-12-03 | 32.82 |
| 2010-12-02 | 32.82 |
| 2010-12-01 | 32.82 |
| 2010-11-30 | 32.82 |
| 2010-11-29 | 32.82 |
| 2010-11-26 | 34.67 |
| 2010-11-25 | 34.67 |
| 2010-11-24 | 34.67 |
| 2010-11-23 | 34.67 |
| 2010-11-22 | 34.67 |
| 2010-11-19 | 34.67 |
| 2010-11-18 | 34.67 |
| 2010-11-17 | 34.67 |
| 2010-11-16 | 34.67 |
| 2010-11-15 | 34.67 |
| 2010-11-12 | 34.67 |
| 2010-11-11 | 34.67 |
| 2010-11-10 | 34.67 |
| 2010-11-09 | 34.67 |
| 2010-11-08 | 34.14 |
| 2010-11-05 | 34.14 |
| 2010-11-04 | 34.67 |
| 2010-11-03 | 28.83 |
| 2010-11-02 | 29.10 |
| 2010-11-01 | 29.10 |
| 2010-10-29 | 29.10 |
| 2010-10-28 | 29.10 |
| 2010-10-27 | 29.10 |
| 2010-10-26 | 29.10 |
| 2010-10-25 | 29.10 |
| 2010-10-22 | 29.36 |
| 2010-10-21 | 28.30 |
| 2010-10-20 | 27.50 |
| 2010-10-19 | 27.50 |
| 2010-10-18 | 27.50 |
| 2010-10-15 | 28.30 |
| 2010-10-14 | 28.03 |
| 2010-10-13 | 28.03 |
| 2010-10-12 | 26.97 |
| 2010-10-11 | 27.24 |
| 2010-10-08 | 27.24 |
| 2010-10-07 | 27.50 |
| 2010-10-06 | 27.50 |
| 2010-10-05 | 23.52 |
| 2010-10-04 | 23.52 |
| 2010-09-30 | 23.52 |
| 2010-09-29 | 23.52 |
| 2010-09-28 | 22.99 |
| 2010-09-27 | 22.99 |
| 2010-09-24 | 22.99 |
| 2010-09-22 | 22.99 |
| 2010-09-21 | 22.72 |
| 2010-09-20 | 21.92 |
| 2010-09-17 | 21.66 |
| 2010-09-16 | 22.46 |
| 2010-09-15 | 21.92 |
| 2010-09-14 | 21.92 |
| 2010-09-13 | 21.92 |
| 2010-09-10 | 21.92 |
| 2010-09-09 | 20.60 |
| 2010-09-08 | 20.60 |
| 2010-09-07 | 19.53 |
| 2010-09-06 | 19.53 |
| 2010-09-03 | 19.53 |
| 2010-09-02 | 19.53 |
| 2010-09-01 | 18.47 |
| 2010-08-31 | 18.47 |
| 2010-08-30 | 18.47 |
| 2010-08-27 | 18.47 |
| 2010-08-26 | 18.47 |
| 2010-08-25 | 18.47 |
| 2010-08-24 | 18.47 |
| 2010-08-23 | 17.14 |
| 2010-08-20 | 17.14 |
| 2010-08-19 | 16.36 |
| 2010-08-18 | 17.40 |
| 2010-08-17 | 17.40 |
| 2010-08-16 | 15.84 |
| 2010-08-13 | 15.84 |
| 2010-08-12 | 15.84 |
| 2010-08-11 | 15.84 |
| 2010-08-10 | 15.84 |
| 2010-08-09 | 15.84 |
| 2010-08-06 | 15.06 |
| 2010-08-05 | 14.29 |
| 2010-08-04 | 14.29 |
| 2010-08-03 | 14.29 |
| 2010-08-02 | 13.77 |
| 2010-07-30 | 13.77 |
| 2010-07-29 | 13.77 |
| 2010-07-28 | 13.77 |
| 2010-07-27 | 13.77 |
| 2010-07-26 | 13.51 |
| 2010-07-23 | 13.51 |
| 2010-07-22 | 13.77 |
| 2010-07-21 | 13.77 |
| 2010-07-20 | 11.95 |
| 2010-07-19 | 11.17 |
| 2010-07-16 | 11.17 |
| 2010-07-15 | 11.17 |
| 2010-07-14 | 11.17 |
| 2010-07-13 | 11.17 |
| 2010-07-12 | 11.17 |
| 2010-07-09 | 11.17 |
| 2010-07-08 | 11.17 |
| 2010-07-07 | 11.17 |
| 2010-07-06 | 11.17 |
| 2010-07-05 | 11.17 |
| 2010-07-02 | 11.17 |
| 2010-06-30 | 11.17 |
| 2010-06-29 | 11.17 |
| 2010-06-28 | 11.17 |
| 2010-06-25 | 11.17 |
| 2010-06-24 | 11.17 |
| 2010-06-23 | 11.17 |
| 2010-06-22 | 10.65 |
| 2010-06-21 | 9.87 |
| 2010-06-18 | 9.87 |
| 2010-06-17 | 9.87 |
| 2010-06-15 | 8.57 |
| 2010-06-14 | 8.05 |
| 2010-06-11 | 7.27 |
| 2010-06-10 | 6.49 |
| 2010-06-09 | 6.49 |
| 2010-06-08 | 6.49 |
| 2010-06-07 | 6.49 |
| 2010-06-04 | 6.49 |
| 2010-06-03 | 5.19 |
| 2010-06-02 | 5.19 |
| 2010-06-01 | 5.19 |
| 2010-05-31 | 5.19 |
| 2010-05-28 | 5.19 |
| 2010-05-27 | 5.19 |
| 2010-05-26 | 5.19 |
| 2010-05-25 | 5.19 |
| 2010-05-24 | 5.19 |
| 2010-05-20 | 5.19 |
| 2010-05-19 | 7.79 |
| 2010-05-18 | 7.79 |
| 2010-05-17 | 7.79 |
| 2010-05-14 | 7.79 |
| 2010-05-13 | 7.79 |
| 2010-05-12 | 7.79 |
| 2010-05-11 | 7.79 |
| 2010-05-10 | 7.79 |
| 2010-05-07 | 10.39 |
| 2010-05-06 | 10.39 |
| 2010-05-05 | 10.39 |
| 2010-05-04 | 10.39 |
| 2010-05-03 | 10.39 |
| 2010-04-30 | 9.09 |
| 2010-04-29 | 9.09 |
| 2010-04-28 | 9.09 |
| 2010-04-27 | 9.09 |
| 2010-04-26 | 9.09 |
| 2010-04-23 | 9.09 |
| 2010-04-22 | 9.09 |
| 2010-04-21 | 9.09 |
| 2010-04-20 | 12.99 |
| 2010-04-19 | 12.99 |
| 2010-04-16 | 12.99 |
| 2010-04-15 | 12.99 |
| 2010-04-14 | 12.99 |
| 2010-04-13 | 12.99 |
| 2010-04-12 | 11.69 |
| 2010-04-09 | 7.01 |
| 2010-04-08 | 4.68 |
| 2010-04-07 | 3.38 |
| 2010-04-01 | 3.38 |
| 2010-03-31 | 3.38 |
| 2010-03-30 | 3.38 |
| 2010-03-29 | 1.30 |
| 2010-03-26 | 5.19 |
| 2010-03-25 | 5.45 |
| 2010-03-24 | 6.49 |
| 2010-03-23 | 0.26 |
| 2010-03-22 | 0.26 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy