Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-12 | 638.11 |
| 2025-09-11 | 656.22 |
| 2025-09-10 | 629.05 |
| 2025-09-09 | 642.63 |
| 2025-09-08 | 583.77 |
| 2025-09-05 | 565.65 |
| 2025-09-04 | 547.54 |
| 2025-09-03 | 574.71 |
| 2025-09-02 | 561.13 |
| 2025-09-01 | 493.20 |
| 2025-08-29 | 466.03 |
| 2025-08-28 | 479.62 |
| 2025-08-27 | 479.62 |
| 2025-08-26 | 466.03 |
| 2025-08-25 | 447.92 |
| 2025-08-22 | 429.81 |
| 2025-08-21 | 402.64 |
| 2025-08-20 | 384.52 |
| 2025-08-19 | 361.88 |
| 2025-08-18 | 366.41 |
| 2025-08-15 | 370.94 |
| 2025-08-14 | 366.41 |
| 2025-08-13 | 361.88 |
| 2025-08-12 | 370.94 |
| 2025-08-11 | 361.88 |
| 2025-08-08 | 361.88 |
| 2025-08-07 | 379.99 |
| 2025-08-06 | 377.73 |
| 2025-08-05 | 377.73 |
| 2025-08-04 | 373.22 |
| 2025-08-01 | 382.24 |
| 2025-07-31 | 368.72 |
| 2025-07-30 | 355.20 |
| 2025-07-29 | 364.21 |
| 2025-07-28 | 323.65 |
| 2025-07-25 | 337.17 |
| 2025-07-24 | 346.18 |
| 2025-07-23 | 337.17 |
| 2025-07-22 | 337.17 |
| 2025-07-21 | 314.63 |
| 2025-07-18 | 296.61 |
| 2025-07-17 | 292.10 |
| 2025-07-16 | 274.07 |
| 2025-07-15 | 265.06 |
| 2025-07-14 | 260.55 |
| 2025-07-11 | 260.55 |
| 2025-07-10 | 260.55 |
| 2025-07-09 | 260.55 |
| 2025-07-08 | 265.06 |
| 2025-07-07 | 265.06 |
| 2025-07-04 | 260.55 |
| 2025-07-03 | 260.55 |
| 2025-07-02 | 260.55 |
| 2025-06-30 | 260.55 |
| 2025-06-27 | 265.06 |
| 2025-06-26 | 260.55 |
| 2025-06-25 | 260.55 |
| 2025-06-24 | 260.55 |
| 2025-06-23 | 260.55 |
| 2025-06-20 | 260.55 |
| 2025-06-19 | 265.06 |
| 2025-06-18 | 260.55 |
| 2025-06-17 | 260.55 |
| 2025-06-16 | 265.06 |
| 2025-06-13 | 260.55 |
| 2025-06-12 | 260.55 |
| 2025-06-11 | 260.55 |
| 2025-06-10 | 260.55 |
| 2025-06-09 | 265.06 |
| 2025-06-06 | 265.06 |
| 2025-06-05 | 260.55 |
| 2025-06-04 | 260.55 |
| 2025-06-03 | 260.55 |
| 2025-06-02 | 265.06 |
| 2025-05-30 | 260.55 |
| 2025-05-29 | 260.55 |
| 2025-05-28 | 260.55 |
| 2025-05-27 | 260.55 |
| 2025-05-26 | 260.55 |
| 2025-05-23 | 260.55 |
| 2025-05-22 | 269.57 |
| 2025-05-21 | 260.55 |
| 2025-05-20 | 260.55 |
| 2025-05-19 | 265.06 |
| 2025-05-16 | 256.04 |
| 2025-05-15 | 260.55 |
| 2025-05-14 | 265.06 |
| 2025-05-13 | 260.55 |
| 2025-05-12 | 260.55 |
| 2025-05-09 | 265.06 |
| 2025-05-08 | 274.07 |
| 2025-05-07 | 269.57 |
| 2025-05-06 | 287.59 |
| 2025-05-02 | 278.58 |
| 2025-04-30 | 269.57 |
| 2025-04-29 | 265.06 |
| 2025-04-28 | 278.58 |
| 2025-04-25 | 278.58 |
| 2025-04-24 | 283.09 |
| 2025-04-23 | 278.58 |
| 2025-04-22 | 260.55 |
| 2025-04-17 | 260.55 |
| 2025-04-16 | 278.58 |
| 2025-04-15 | 278.58 |
| 2025-04-14 | 269.57 |
| 2025-04-11 | 260.55 |
| 2025-04-10 | 260.55 |
| 2025-04-09 | 260.55 |
| 2025-04-08 | 269.57 |
| 2025-04-07 | 242.52 |
| 2025-04-03 | 265.06 |
| 2025-04-02 | 278.58 |
| 2025-04-01 | 265.06 |
| 2025-03-31 | 260.55 |
| 2025-03-28 | 260.55 |
| 2025-03-27 | 260.55 |
| 2025-03-26 | 260.55 |
| 2025-03-25 | 260.55 |
| 2025-03-24 | 260.55 |
| 2025-03-21 | 260.55 |
| 2025-03-20 | 260.55 |
| 2025-03-19 | 260.55 |
| 2025-03-18 | 265.06 |
| 2025-03-17 | 260.55 |
| 2025-03-14 | 260.55 |
| 2025-03-13 | 260.55 |
| 2025-03-12 | 260.55 |
| 2025-03-11 | 260.55 |
| 2025-03-10 | 260.55 |
| 2025-03-07 | 269.57 |
| 2025-03-06 | 269.57 |
| 2025-03-05 | 265.06 |
| 2025-03-04 | 260.55 |
| 2025-03-03 | 260.55 |
| 2025-02-28 | 260.55 |
| 2025-02-27 | 260.55 |
| 2025-02-26 | 260.55 |
| 2025-02-25 | 260.55 |
| 2025-02-24 | 265.06 |
| 2025-02-21 | 260.55 |
| 2025-02-20 | 260.55 |
| 2025-02-19 | 260.55 |
| 2025-02-18 | 260.55 |
| 2025-02-17 | 260.55 |
| 2025-02-14 | 260.55 |
| 2025-02-13 | 260.55 |
| 2025-02-12 | 260.55 |
| 2025-02-11 | 260.55 |
| 2025-02-10 | 269.57 |
| 2025-02-07 | 278.58 |
| 2025-02-06 | 287.59 |
| 2025-02-05 | 283.09 |
| 2025-02-04 | 283.09 |
| 2025-02-03 | 278.58 |
| 2025-01-28 | 274.07 |
| 2025-01-27 | 269.57 |
| 2025-01-24 | 265.06 |
| 2025-01-23 | 260.55 |
| 2025-01-22 | 260.55 |
| 2025-01-21 | 260.55 |
| 2025-01-20 | 260.55 |
| 2025-01-17 | 274.07 |
| 2025-01-16 | 274.07 |
| 2025-01-15 | 265.06 |
| 2025-01-14 | 274.07 |
| 2025-01-13 | 260.55 |
| 2025-01-10 | 260.55 |
| 2025-01-09 | 260.55 |
| 2025-01-08 | 260.55 |
| 2025-01-07 | 260.55 |
| 2025-01-06 | 260.55 |
| 2025-01-03 | 265.06 |
| 2025-01-02 | 265.06 |
| 2024-12-31 | 265.06 |
| 2024-12-30 | 260.55 |
| 2024-12-27 | 260.55 |
| 2024-12-24 | 256.04 |
| 2024-12-23 | 260.55 |
| 2024-12-20 | 260.55 |
| 2024-12-19 | 260.55 |
| 2024-12-18 | 260.55 |
| 2024-12-17 | 260.55 |
| 2024-12-16 | 260.55 |
| 2024-12-13 | 260.55 |
| 2024-12-12 | 260.55 |
| 2024-12-11 | 256.04 |
| 2024-12-10 | 260.55 |
| 2024-12-09 | 265.06 |
| 2024-12-06 | 265.06 |
| 2024-12-05 | 265.06 |
| 2024-12-04 | 265.06 |
| 2024-12-03 | 265.06 |
| 2024-12-02 | 265.06 |
| 2024-11-29 | 260.55 |
| 2024-11-28 | 260.55 |
| 2024-11-27 | 265.06 |
| 2024-11-26 | 260.55 |
| 2024-11-25 | 260.55 |
| 2024-11-22 | 260.55 |
| 2024-11-21 | 260.55 |
| 2024-11-20 | 260.55 |
| 2024-11-19 | 260.55 |
| 2024-11-18 | 260.55 |
| 2024-11-15 | 260.55 |
| 2024-11-14 | 265.06 |
| 2024-11-13 | 260.55 |
| 2024-11-12 | 265.06 |
| 2024-11-11 | 265.06 |
| 2024-11-08 | 269.57 |
| 2024-11-07 | 269.57 |
| 2024-11-06 | 269.57 |
| 2024-11-05 | 269.57 |
| 2024-11-04 | 269.57 |
| 2024-11-01 | 269.57 |
| 2024-10-31 | 278.58 |
| 2024-10-30 | 269.57 |
| 2024-10-29 | 265.06 |
| 2024-10-28 | 274.07 |
| 2024-10-25 | 269.57 |
| 2024-10-24 | 274.07 |
| 2024-10-23 | 278.58 |
| 2024-10-22 | 274.07 |
| 2024-10-21 | 269.57 |
| 2024-10-18 | 269.57 |
| 2024-10-17 | 265.06 |
| 2024-10-16 | 269.57 |
| 2024-10-15 | 269.57 |
| 2024-10-14 | 269.57 |
| 2024-10-10 | 269.57 |
| 2024-10-09 | 269.57 |
| 2024-10-08 | 269.57 |
| 2024-10-07 | 274.07 |
| 2024-10-04 | 269.57 |
| 2024-10-03 | 269.57 |
| 2024-10-02 | 265.06 |
| 2024-09-30 | 260.55 |
| 2024-09-27 | 269.57 |
| 2024-09-26 | 283.09 |
| 2024-09-25 | 278.58 |
| 2024-09-24 | 278.58 |
| 2024-09-23 | 274.07 |
| 2024-09-20 | 260.55 |
| 2024-09-19 | 260.55 |
| 2024-09-17 | 260.55 |
| 2024-09-16 | 260.55 |
| 2024-09-13 | 260.55 |
| 2024-09-12 | 260.55 |
| 2024-09-11 | 260.55 |
| 2024-09-10 | 260.55 |
| 2024-09-09 | 269.57 |
| 2024-09-05 | 265.06 |
| 2024-09-04 | 269.57 |
| 2024-09-03 | 269.57 |
| 2024-09-02 | 265.06 |
| 2024-08-30 | 265.06 |
| 2024-08-29 | 269.57 |
| 2024-08-28 | 269.57 |
| 2024-08-27 | 278.58 |
| 2024-08-26 | 274.07 |
| 2024-08-23 | 269.57 |
| 2024-08-22 | 269.57 |
| 2024-08-21 | 265.06 |
| 2024-08-20 | 265.06 |
| 2024-08-19 | 269.57 |
| 2024-08-16 | 265.06 |
| 2024-08-15 | 265.06 |
| 2024-08-14 | 265.06 |
| 2024-08-13 | 269.57 |
| 2024-08-12 | 269.57 |
| 2024-08-09 | 265.06 |
| 2024-08-08 | 274.07 |
| 2024-08-07 | 274.07 |
| 2024-08-06 | 278.58 |
| 2024-08-05 | 271.82 |
| 2024-08-02 | 276.30 |
| 2024-08-01 | 276.30 |
| 2024-07-31 | 280.78 |
| 2024-07-30 | 280.78 |
| 2024-07-29 | 276.30 |
| 2024-07-26 | 276.30 |
| 2024-07-25 | 276.30 |
| 2024-07-24 | 276.30 |
| 2024-07-23 | 280.78 |
| 2024-07-22 | 280.78 |
| 2024-07-19 | 276.30 |
| 2024-07-18 | 276.30 |
| 2024-07-17 | 280.78 |
| 2024-07-16 | 280.78 |
| 2024-07-15 | 280.78 |
| 2024-07-12 | 280.78 |
| 2024-07-11 | 271.82 |
| 2024-07-10 | 276.30 |
| 2024-07-09 | 276.30 |
| 2024-07-08 | 276.30 |
| 2024-07-05 | 276.30 |
| 2024-07-04 | 280.78 |
| 2024-07-03 | 280.78 |
| 2024-07-02 | 280.78 |
| 2024-06-28 | 285.26 |
| 2024-06-27 | 280.78 |
| 2024-06-26 | 280.78 |
| 2024-06-25 | 276.30 |
| 2024-06-24 | 267.34 |
| 2024-06-21 | 262.86 |
| 2024-06-20 | 262.86 |
| 2024-06-19 | 262.86 |
| 2024-06-18 | 262.86 |
| 2024-06-17 | 267.34 |
| 2024-06-14 | 262.86 |
| 2024-06-13 | 258.38 |
| 2024-06-12 | 258.38 |
| 2024-06-11 | 258.38 |
| 2024-06-07 | 258.38 |
| 2024-06-06 | 253.90 |
| 2024-06-05 | 258.38 |
| 2024-06-04 | 262.86 |
| 2024-06-03 | 262.86 |
| 2024-05-31 | 262.86 |
| 2024-05-30 | 262.86 |
| 2024-05-29 | 258.38 |
| 2024-05-28 | 253.90 |
| 2024-05-27 | 262.86 |
| 2024-05-24 | 258.38 |
| 2024-05-23 | 258.38 |
| 2024-05-22 | 258.38 |
| 2024-05-21 | 258.38 |
| 2024-05-20 | 258.38 |
| 2024-05-17 | 258.38 |
| 2024-05-16 | 258.38 |
| 2024-05-14 | 258.38 |
| 2024-05-13 | 258.38 |
| 2024-05-10 | 258.38 |
| 2024-05-09 | 276.30 |
| 2024-05-08 | 267.34 |
| 2024-05-07 | 262.86 |
| 2024-05-06 | 253.90 |
| 2024-05-03 | 258.38 |
| 2024-05-02 | 258.38 |
| 2024-04-30 | 253.90 |
| 2024-04-29 | 258.38 |
| 2024-04-26 | 258.38 |
| 2024-04-25 | 258.38 |
| 2024-04-24 | 258.38 |
| 2024-04-23 | 258.38 |
| 2024-04-22 | 258.38 |
| 2024-04-19 | 258.38 |
| 2024-04-18 | 267.34 |
| 2024-04-17 | 258.38 |
| 2024-04-16 | 258.38 |
| 2024-04-15 | 258.38 |
| 2024-04-12 | 267.34 |
| 2024-04-11 | 262.86 |
| 2024-04-10 | 267.34 |
| 2024-04-09 | 258.38 |
| 2024-04-08 | 258.38 |
| 2024-04-05 | 258.38 |
| 2024-04-03 | 258.38 |
| 2024-04-02 | 258.38 |
| 2024-03-28 | 262.86 |
| 2024-03-27 | 258.38 |
| 2024-03-26 | 267.34 |
| 2024-03-25 | 267.34 |
| 2024-03-22 | 267.34 |
| 2024-03-21 | 267.34 |
| 2024-03-20 | 267.34 |
| 2024-03-19 | 267.34 |
| 2024-03-18 | 258.38 |
| 2024-03-15 | 258.38 |
| 2024-03-14 | 258.38 |
| 2024-03-13 | 253.90 |
| 2024-03-12 | 258.38 |
| 2024-03-11 | 267.34 |
| 2024-03-08 | 258.38 |
| 2024-03-07 | 258.38 |
| 2024-03-06 | 262.86 |
| 2024-03-05 | 262.86 |
| 2024-03-04 | 262.86 |
| 2024-03-01 | 262.86 |
| 2024-02-29 | 258.38 |
| 2024-02-28 | 262.86 |
| 2024-02-27 | 267.34 |
| 2024-02-26 | 262.86 |
| 2024-02-23 | 262.86 |
| 2024-02-22 | 271.82 |
| 2024-02-21 | 262.86 |
| 2024-02-20 | 262.86 |
| 2024-02-19 | 262.86 |
| 2024-02-16 | 267.34 |
| 2024-02-15 | 267.34 |
| 2024-02-14 | 267.34 |
| 2024-02-09 | 271.82 |
| 2024-02-08 | 271.82 |
| 2024-02-07 | 271.82 |
| 2024-02-06 | 267.34 |
| 2024-02-05 | 271.82 |
| 2024-02-02 | 276.30 |
| 2024-02-01 | 267.34 |
| 2024-01-31 | 271.82 |
| 2024-01-30 | 271.82 |
| 2024-01-29 | 276.30 |
| 2024-01-26 | 271.82 |
| 2024-01-25 | 271.82 |
| 2024-01-24 | 271.82 |
| 2024-01-23 | 280.78 |
| 2024-01-22 | 267.34 |
| 2024-01-19 | 267.34 |
| 2024-01-18 | 267.34 |
| 2024-01-17 | 267.34 |
| 2024-01-16 | 271.82 |
| 2024-01-15 | 276.30 |
| 2024-01-12 | 267.34 |
| 2024-01-11 | 271.82 |
| 2024-01-10 | 271.82 |
| 2024-01-09 | 267.34 |
| 2024-01-08 | 276.30 |
| 2024-01-05 | 276.30 |
| 2024-01-04 | 276.30 |
| 2024-01-03 | 285.26 |
| 2024-01-02 | 285.26 |
| 2023-12-29 | 280.78 |
| 2023-12-28 | 285.26 |
| 2023-12-27 | 285.26 |
| 2023-12-22 | 285.26 |
| 2023-12-21 | 289.74 |
| 2023-12-20 | 289.74 |
| 2023-12-19 | 289.74 |
| 2023-12-18 | 294.22 |
| 2023-12-15 | 294.22 |
| 2023-12-14 | 303.18 |
| 2023-12-13 | 298.70 |
| 2023-12-12 | 303.18 |
| 2023-12-11 | 298.70 |
| 2023-12-08 | 289.74 |
| 2023-12-07 | 280.78 |
| 2023-12-06 | 280.78 |
| 2023-12-05 | 280.78 |
| 2023-12-04 | 285.26 |
| 2023-12-01 | 285.26 |
| 2023-11-30 | 280.78 |
| 2023-11-29 | 285.26 |
| 2023-11-28 | 303.18 |
| 2023-11-27 | 280.78 |
| 2023-11-24 | 285.26 |
| 2023-11-23 | 294.22 |
| 2023-11-22 | 303.18 |
| 2023-11-21 | 307.66 |
| 2023-11-20 | 307.66 |
| 2023-11-17 | 298.70 |
| 2023-11-16 | 294.22 |
| 2023-11-15 | 280.78 |
| 2023-11-14 | 285.26 |
| 2023-11-13 | 276.30 |
| 2023-11-10 | 271.82 |
| 2023-11-09 | 276.30 |
| 2023-11-08 | 271.82 |
| 2023-11-07 | 276.30 |
| 2023-11-06 | 280.78 |
| 2023-11-03 | 280.78 |
| 2023-11-02 | 276.30 |
| 2023-11-01 | 289.74 |
| 2023-10-31 | 280.78 |
| 2023-10-30 | 285.26 |
| 2023-10-27 | 280.78 |
| 2023-10-26 | 276.30 |
| 2023-10-25 | 276.30 |
| 2023-10-24 | 276.30 |
| 2023-10-20 | 276.30 |
| 2023-10-19 | 276.30 |
| 2023-10-18 | 271.82 |
| 2023-10-17 | 276.30 |
| 2023-10-16 | 280.78 |
| 2023-10-13 | 280.78 |
| 2023-10-12 | 285.26 |
| 2023-10-11 | 280.78 |
| 2023-10-10 | 285.26 |
| 2023-10-09 | 285.26 |
| 2023-10-06 | 285.26 |
| 2023-10-05 | 280.78 |
| 2023-10-04 | 280.78 |
| 2023-10-03 | 285.26 |
| 2023-09-29 | 285.26 |
| 2023-09-28 | 271.82 |
| 2023-09-27 | 280.78 |
| 2023-09-26 | 285.26 |
| 2023-09-25 | 285.26 |
| 2023-09-22 | 289.74 |
| 2023-09-21 | 276.30 |
| 2023-09-20 | 280.78 |
| 2023-09-19 | 285.26 |
| 2023-09-18 | 285.26 |
| 2023-09-15 | 285.26 |
| 2023-09-14 | 294.22 |
| 2023-09-13 | 289.74 |
| 2023-09-12 | 285.26 |
| 2023-09-11 | 289.74 |
| 2023-09-07 | 294.22 |
| 2023-09-06 | 294.22 |
| 2023-09-05 | 280.78 |
| 2023-09-04 | 285.26 |
| 2023-08-31 | 289.74 |
| 2023-08-30 | 289.74 |
| 2023-08-29 | 294.22 |
| 2023-08-28 | 289.74 |
| 2023-08-25 | 289.74 |
| 2023-08-24 | 294.22 |
| 2023-08-23 | 294.22 |
| 2023-08-22 | 294.22 |
| 2023-08-21 | 294.22 |
| 2023-08-18 | 294.22 |
| 2023-08-17 | 294.22 |
| 2023-08-16 | 298.70 |
| 2023-08-15 | 298.70 |
| 2023-08-14 | 298.70 |
| 2023-08-11 | 303.18 |
| 2023-08-10 | 298.70 |
| 2023-08-09 | 303.18 |
| 2023-08-08 | 303.18 |
| 2023-08-07 | 303.18 |
| 2023-08-04 | 307.66 |
| 2023-08-03 | 303.18 |
| 2023-08-02 | 312.14 |
| 2023-08-01 | 321.10 |
| 2023-07-31 | 303.18 |
| 2023-07-28 | 312.14 |
| 2023-07-27 | 321.10 |
| 2023-07-26 | 312.14 |
| 2023-07-25 | 316.62 |
| 2023-07-24 | 303.18 |
| 2023-07-21 | 303.18 |
| 2023-07-20 | 307.66 |
| 2023-07-19 | 303.18 |
| 2023-07-18 | 289.74 |
| 2023-07-14 | 294.22 |
| 2023-07-13 | 294.22 |
| 2023-07-12 | 294.22 |
| 2023-07-11 | 303.18 |
| 2023-07-10 | 298.70 |
| 2023-07-07 | 294.22 |
| 2023-07-06 | 294.22 |
| 2023-07-05 | 298.70 |
| 2023-07-04 | 298.70 |
| 2023-07-03 | 303.18 |
| 2023-06-30 | 312.14 |
| 2023-06-29 | 307.66 |
| 2023-06-28 | 312.14 |
| 2023-06-27 | 307.66 |
| 2023-06-26 | 296.46 |
| 2023-06-23 | 287.55 |
| 2023-06-21 | 296.46 |
| 2023-06-20 | 292.00 |
| 2023-06-19 | 300.91 |
| 2023-06-16 | 305.37 |
| 2023-06-15 | 296.46 |
| 2023-06-14 | 296.46 |
| 2023-06-13 | 292.00 |
| 2023-06-12 | 292.00 |
| 2023-06-09 | 287.55 |
| 2023-06-08 | 287.55 |
| 2023-06-07 | 292.00 |
| 2023-06-06 | 287.55 |
| 2023-06-05 | 287.55 |
| 2023-06-02 | 292.00 |
| 2023-06-01 | 296.46 |
| 2023-05-31 | 300.91 |
| 2023-05-30 | 283.09 |
| 2023-05-29 | 283.09 |
| 2023-05-25 | 287.55 |
| 2023-05-24 | 305.37 |
| 2023-05-23 | 287.55 |
| 2023-05-22 | 292.00 |
| 2023-05-19 | 296.46 |
| 2023-05-18 | 300.91 |
| 2023-05-17 | 296.46 |
| 2023-05-16 | 296.46 |
| 2023-05-15 | 309.82 |
| 2023-05-12 | 309.82 |
| 2023-05-11 | 300.91 |
| 2023-05-10 | 305.37 |
| 2023-05-09 | 309.82 |
| 2023-05-08 | 305.37 |
| 2023-05-05 | 309.82 |
| 2023-05-04 | 314.28 |
| 2023-05-03 | 314.28 |
| 2023-05-02 | 323.18 |
| 2023-04-28 | 314.28 |
| 2023-04-27 | 309.82 |
| 2023-04-26 | 314.28 |
| 2023-04-25 | 332.09 |
| 2023-04-24 | 323.18 |
| 2023-04-21 | 318.73 |
| 2023-04-20 | 323.18 |
| 2023-04-19 | 323.18 |
| 2023-04-18 | 327.64 |
| 2023-04-17 | 327.64 |
| 2023-04-14 | 323.18 |
| 2023-04-13 | 309.82 |
| 2023-04-12 | 314.28 |
| 2023-04-11 | 309.82 |
| 2023-04-06 | 283.09 |
| 2023-04-04 | 283.09 |
| 2023-04-03 | 283.09 |
| 2023-03-31 | 283.09 |
| 2023-03-30 | 283.09 |
| 2023-03-29 | 292.00 |
| 2023-03-28 | 287.55 |
| 2023-03-27 | 283.09 |
| 2023-03-24 | 287.55 |
| 2023-03-23 | 292.00 |
| 2023-03-22 | 287.55 |
| 2023-03-21 | 292.00 |
| 2023-03-20 | 287.55 |
| 2023-03-17 | 283.09 |
| 2023-03-16 | 283.09 |
| 2023-03-15 | 300.91 |
| 2023-03-14 | 296.46 |
| 2023-03-13 | 300.91 |
| 2023-03-10 | 300.91 |
| 2023-03-09 | 309.82 |
| 2023-03-08 | 292.00 |
| 2023-03-07 | 296.46 |
| 2023-03-06 | 292.00 |
| 2023-03-03 | 292.00 |
| 2023-03-02 | 287.55 |
| 2023-03-01 | 269.73 |
| 2023-02-28 | 269.73 |
| 2023-02-27 | 278.64 |
| 2023-02-24 | 283.09 |
| 2023-02-23 | 287.55 |
| 2023-02-22 | 287.55 |
| 2023-02-21 | 283.09 |
| 2023-02-20 | 278.64 |
| 2023-02-17 | 278.64 |
| 2023-02-16 | 278.64 |
| 2023-02-15 | 287.55 |
| 2023-02-14 | 283.09 |
| 2023-02-13 | 287.55 |
| 2023-02-10 | 287.55 |
| 2023-02-09 | 287.55 |
| 2023-02-08 | 292.00 |
| 2023-02-07 | 292.00 |
| 2023-02-06 | 292.00 |
| 2023-02-03 | 283.09 |
| 2023-02-02 | 283.09 |
| 2023-02-01 | 278.64 |
| 2023-01-31 | 283.09 |
| 2023-01-30 | 283.09 |
| 2023-01-27 | 292.00 |
| 2023-01-26 | 296.46 |
| 2023-01-20 | 292.00 |
| 2023-01-19 | 287.55 |
| 2023-01-18 | 292.00 |
| 2023-01-17 | 283.09 |
| 2023-01-16 | 283.09 |
| 2023-01-13 | 283.09 |
| 2023-01-12 | 287.55 |
| 2023-01-11 | 287.55 |
| 2023-01-10 | 283.09 |
| 2023-01-09 | 296.46 |
| 2023-01-06 | 296.46 |
| 2023-01-05 | 292.00 |
| 2023-01-04 | 296.46 |
| 2023-01-03 | 296.46 |
| 2022-12-30 | 296.46 |
| 2022-12-29 | 292.00 |
| 2022-12-28 | 292.00 |
| 2022-12-23 | 274.18 |
| 2022-12-22 | 278.64 |
| 2022-12-21 | 283.09 |
| 2022-12-20 | 292.00 |
| 2022-12-19 | 287.55 |
| 2022-12-16 | 287.55 |
| 2022-12-15 | 287.55 |
| 2022-12-14 | 296.46 |
| 2022-12-13 | 300.91 |
| 2022-12-12 | 296.46 |
| 2022-12-09 | 305.37 |
| 2022-12-08 | 300.91 |
| 2022-12-07 | 283.09 |
| 2022-12-06 | 283.09 |
| 2022-12-05 | 283.09 |
| 2022-12-02 | 296.46 |
| 2022-12-01 | 309.82 |
| 2022-11-30 | 292.00 |
| 2022-11-29 | 292.00 |
| 2022-11-28 | 305.37 |
| 2022-11-25 | 300.91 |
| 2022-11-24 | 309.82 |
| 2022-11-23 | 283.09 |
| 2022-11-22 | 283.09 |
| 2022-11-21 | 287.55 |
| 2022-11-18 | 287.55 |
| 2022-11-17 | 287.55 |
| 2022-11-16 | 292.00 |
| 2022-11-15 | 292.00 |
| 2022-11-14 | 300.91 |
| 2022-11-11 | 296.46 |
| 2022-11-10 | 296.46 |
| 2022-11-09 | 300.91 |
| 2022-11-08 | 300.91 |
| 2022-11-07 | 300.91 |
| 2022-11-04 | 296.46 |
| 2022-11-03 | 287.55 |
| 2022-11-02 | 296.46 |
| 2022-11-01 | 292.00 |
| 2022-10-31 | 287.55 |
| 2022-10-28 | 300.91 |
| 2022-10-27 | 305.37 |
| 2022-10-26 | 300.91 |
| 2022-10-25 | 300.91 |
| 2022-10-24 | 300.91 |
| 2022-10-21 | 300.91 |
| 2022-10-20 | 314.28 |
| 2022-10-19 | 314.28 |
| 2022-10-18 | 309.82 |
| 2022-10-17 | 300.91 |
| 2022-10-14 | 300.91 |
| 2022-10-13 | 300.91 |
| 2022-10-12 | 323.18 |
| 2022-10-11 | 300.91 |
| 2022-10-10 | 300.91 |
| 2022-10-07 | 309.82 |
| 2022-10-06 | 314.28 |
| 2022-10-05 | 318.73 |
| 2022-10-03 | 314.28 |
| 2022-09-30 | 318.73 |
| 2022-09-29 | 323.18 |
| 2022-09-28 | 327.64 |
| 2022-09-27 | 327.64 |
| 2022-09-26 | 327.64 |
| 2022-09-23 | 332.09 |
| 2022-09-22 | 332.09 |
| 2022-09-21 | 341.00 |
| 2022-09-20 | 349.91 |
| 2022-09-19 | 349.91 |
| 2022-09-16 | 354.37 |
| 2022-09-15 | 358.82 |
| 2022-09-14 | 341.00 |
| 2022-09-13 | 345.46 |
| 2022-09-09 | 341.00 |
| 2022-09-08 | 341.00 |
| 2022-09-07 | 345.46 |
| 2022-09-06 | 345.46 |
| 2022-09-05 | 341.00 |
| 2022-09-02 | 336.55 |
| 2022-09-01 | 341.00 |
| 2022-08-31 | 341.00 |
| 2022-08-30 | 341.00 |
| 2022-08-29 | 345.46 |
| 2022-08-26 | 341.00 |
| 2022-08-25 | 345.46 |
| 2022-08-24 | 345.46 |
| 2022-08-23 | 345.46 |
| 2022-08-22 | 345.46 |
| 2022-08-19 | 345.46 |
| 2022-08-18 | 345.46 |
| 2022-08-17 | 349.91 |
| 2022-08-16 | 349.91 |
| 2022-08-15 | 358.82 |
| 2022-08-12 | 349.91 |
| 2022-08-11 | 345.46 |
| 2022-08-10 | 345.46 |
| 2022-08-09 | 349.91 |
| 2022-08-08 | 367.73 |
| 2022-08-05 | 363.28 |
| 2022-08-04 | 358.82 |
| 2022-08-03 | 349.91 |
| 2022-08-02 | 358.82 |
| 2022-08-01 | 363.28 |
| 2022-07-29 | 372.19 |
| 2022-07-28 | 372.19 |
| 2022-07-27 | 367.73 |
| 2022-07-26 | 372.19 |
| 2022-07-25 | 363.28 |
| 2022-07-22 | 363.28 |
| 2022-07-21 | 367.73 |
| 2022-07-20 | 363.28 |
| 2022-07-19 | 349.91 |
| 2022-07-18 | 349.91 |
| 2022-07-15 | 341.00 |
| 2022-07-14 | 345.46 |
| 2022-07-13 | 345.46 |
| 2022-07-12 | 341.00 |
| 2022-07-11 | 345.46 |
| 2022-07-08 | 345.46 |
| 2022-07-07 | 349.91 |
| 2022-07-06 | 363.28 |
| 2022-07-05 | 367.73 |
| 2022-07-04 | 367.73 |
| 2022-06-30 | 376.64 |
| 2022-06-29 | 372.19 |
| 2022-06-28 | 365.50 |
| 2022-06-27 | 369.94 |
| 2022-06-24 | 365.50 |
| 2022-06-23 | 361.07 |
| 2022-06-22 | 365.50 |
| 2022-06-21 | 361.07 |
| 2022-06-20 | 356.64 |
| 2022-06-17 | 352.20 |
| 2022-06-16 | 352.20 |
| 2022-06-15 | 352.20 |
| 2022-06-14 | 352.20 |
| 2022-06-13 | 347.77 |
| 2022-06-10 | 352.20 |
| 2022-06-09 | 347.77 |
| 2022-06-08 | 352.20 |
| 2022-06-07 | 352.20 |
| 2022-06-06 | 347.77 |
| 2022-06-02 | 352.20 |
| 2022-06-01 | 352.20 |
| 2022-05-31 | 343.34 |
| 2022-05-30 | 325.60 |
| 2022-05-27 | 325.60 |
| 2022-05-26 | 325.60 |
| 2022-05-25 | 338.90 |
| 2022-05-24 | 343.34 |
| 2022-05-23 | 338.90 |
| 2022-05-20 | 338.90 |
| 2022-05-19 | 338.90 |
| 2022-05-18 | 338.90 |
| 2022-05-17 | 338.90 |
| 2022-05-16 | 334.47 |
| 2022-05-13 | 334.47 |
| 2022-05-12 | 334.47 |
| 2022-05-11 | 334.47 |
| 2022-05-10 | 338.90 |
| 2022-05-06 | 343.34 |
| 2022-05-05 | 347.77 |
| 2022-05-04 | 347.77 |
| 2022-05-03 | 347.77 |
| 2022-04-29 | 338.90 |
| 2022-04-28 | 325.60 |
| 2022-04-27 | 334.47 |
| 2022-04-26 | 338.90 |
| 2022-04-25 | 343.34 |
| 2022-04-22 | 352.20 |
| 2022-04-21 | 374.37 |
| 2022-04-20 | 374.37 |
| 2022-04-19 | 369.94 |
| 2022-04-14 | 365.50 |
| 2022-04-13 | 361.07 |
| 2022-04-12 | 365.50 |
| 2022-04-11 | 361.07 |
| 2022-04-08 | 369.94 |
| 2022-04-07 | 374.37 |
| 2022-04-06 | 378.80 |
| 2022-04-04 | 383.24 |
| 2022-04-01 | 365.50 |
| 2022-03-31 | 365.50 |
| 2022-03-30 | 365.50 |
| 2022-03-29 | 356.64 |
| 2022-03-28 | 356.64 |
| 2022-03-25 | 352.20 |
| 2022-03-24 | 356.64 |
| 2022-03-23 | 356.64 |
| 2022-03-22 | 365.50 |
| 2022-03-21 | 361.07 |
| 2022-03-18 | 356.64 |
| 2022-03-17 | 334.47 |
| 2022-03-16 | 352.20 |
| 2022-03-15 | 334.47 |
| 2022-03-14 | 361.07 |
| 2022-03-11 | 369.94 |
| 2022-03-10 | 378.80 |
| 2022-03-09 | 369.94 |
| 2022-03-08 | 387.67 |
| 2022-03-07 | 396.54 |
| 2022-03-04 | 396.54 |
| 2022-03-03 | 396.54 |
| 2022-03-02 | 387.67 |
| 2022-03-01 | 387.67 |
| 2022-02-28 | 374.37 |
| 2022-02-25 | 365.50 |
| 2022-02-24 | 361.07 |
| 2022-02-23 | 374.37 |
| 2022-02-22 | 374.37 |
| 2022-02-21 | 392.10 |
| 2022-02-18 | 387.67 |
| 2022-02-17 | 409.84 |
| 2022-02-16 | 400.97 |
| 2022-02-15 | 369.94 |
| 2022-02-14 | 418.70 |
| 2022-02-11 | 383.24 |
| 2022-02-10 | 378.80 |
| 2022-02-09 | 383.24 |
| 2022-02-08 | 374.37 |
| 2022-02-07 | 392.10 |
| 2022-02-04 | 409.84 |
| 2022-01-31 | 369.94 |
| 2022-01-28 | 374.37 |
| 2022-01-27 | 374.37 |
| 2022-01-26 | 374.37 |
| 2022-01-25 | 383.24 |
| 2022-01-24 | 369.94 |
| 2022-01-21 | 396.54 |
| 2022-01-20 | 409.84 |
| 2022-01-19 | 400.97 |
| 2022-01-18 | 405.40 |
| 2022-01-17 | 432.00 |
| 2022-01-14 | 409.84 |
| 2022-01-13 | 432.00 |
| 2022-01-12 | 383.24 |
| 2022-01-11 | 361.07 |
| 2022-01-10 | 352.20 |
| 2022-01-07 | 347.77 |
| 2022-01-06 | 343.34 |
| 2022-01-05 | 338.90 |
| 2022-01-04 | 334.47 |
| 2022-01-03 | 338.90 |
| 2021-12-31 | 334.47 |
| 2021-12-30 | 338.90 |
| 2021-12-29 | 330.04 |
| 2021-12-28 | 334.47 |
| 2021-12-24 | 321.17 |
| 2021-12-23 | 330.04 |
| 2021-12-22 | 325.60 |
| 2021-12-21 | 321.17 |
| 2021-12-20 | 316.74 |
| 2021-12-17 | 316.74 |
| 2021-12-16 | 307.87 |
| 2021-12-15 | 303.44 |
| 2021-12-14 | 303.44 |
| 2021-12-13 | 307.87 |
| 2021-12-10 | 307.87 |
| 2021-12-09 | 303.44 |
| 2021-12-08 | 307.87 |
| 2021-12-07 | 303.44 |
| 2021-12-06 | 299.00 |
| 2021-12-03 | 299.00 |
| 2021-12-02 | 316.74 |
| 2021-12-01 | 316.74 |
| 2021-11-30 | 312.30 |
| 2021-11-29 | 316.74 |
| 2021-11-26 | 316.74 |
| 2021-11-25 | 321.17 |
| 2021-11-24 | 321.17 |
| 2021-11-23 | 321.17 |
| 2021-11-22 | 321.17 |
| 2021-11-19 | 321.17 |
| 2021-11-18 | 321.17 |
| 2021-11-17 | 321.17 |
| 2021-11-16 | 321.17 |
| 2021-11-15 | 321.17 |
| 2021-11-12 | 321.17 |
| 2021-11-11 | 321.17 |
| 2021-11-10 | 321.17 |
| 2021-11-09 | 321.17 |
| 2021-11-08 | 321.17 |
| 2021-11-05 | 316.74 |
| 2021-11-04 | 321.17 |
| 2021-11-03 | 316.74 |
| 2021-11-02 | 321.17 |
| 2021-11-01 | 321.17 |
| 2021-10-29 | 312.30 |
| 2021-10-28 | 312.30 |
| 2021-10-27 | 316.74 |
| 2021-10-26 | 312.30 |
| 2021-10-25 | 312.30 |
| 2021-10-22 | 316.74 |
| 2021-10-21 | 330.04 |
| 2021-10-20 | 334.47 |
| 2021-10-19 | 325.60 |
| 2021-10-18 | 312.30 |
| 2021-10-15 | 321.17 |
| 2021-10-12 | 325.60 |
| 2021-10-11 | 321.17 |
| 2021-10-08 | 307.87 |
| 2021-10-07 | 307.87 |
| 2021-10-06 | 303.44 |
| 2021-10-05 | 307.87 |
| 2021-10-04 | 299.00 |
| 2021-09-30 | 303.44 |
| 2021-09-29 | 299.00 |
| 2021-09-28 | 294.57 |
| 2021-09-27 | 294.57 |
| 2021-09-24 | 299.00 |
| 2021-09-23 | 294.57 |
| 2021-09-21 | 290.14 |
| 2021-09-20 | 290.14 |
| 2021-09-17 | 290.14 |
| 2021-09-16 | 294.57 |
| 2021-09-15 | 294.57 |
| 2021-09-14 | 294.57 |
| 2021-09-13 | 294.57 |
| 2021-09-10 | 294.57 |
| 2021-09-09 | 294.57 |
| 2021-09-08 | 299.00 |
| 2021-09-07 | 303.44 |
| 2021-09-06 | 299.00 |
| 2021-09-03 | 294.57 |
| 2021-09-02 | 290.14 |
| 2021-09-01 | 290.14 |
| 2021-08-31 | 294.57 |
| 2021-08-30 | 299.00 |
| 2021-08-27 | 294.57 |
| 2021-08-26 | 303.44 |
| 2021-08-25 | 299.00 |
| 2021-08-24 | 299.00 |
| 2021-08-23 | 299.00 |
| 2021-08-20 | 290.14 |
| 2021-08-19 | 294.57 |
| 2021-08-18 | 294.57 |
| 2021-08-17 | 290.14 |
| 2021-08-16 | 294.57 |
| 2021-08-13 | 294.57 |
| 2021-08-12 | 294.57 |
| 2021-08-11 | 299.00 |
| 2021-08-10 | 299.00 |
| 2021-08-09 | 299.00 |
| 2021-08-06 | 294.57 |
| 2021-08-05 | 299.00 |
| 2021-08-04 | 299.00 |
| 2021-08-03 | 294.57 |
| 2021-08-02 | 299.00 |
| 2021-07-30 | 294.57 |
| 2021-07-29 | 285.70 |
| 2021-07-28 | 281.27 |
| 2021-07-27 | 276.84 |
| 2021-07-26 | 285.70 |
| 2021-07-23 | 294.57 |
| 2021-07-22 | 294.57 |
| 2021-07-21 | 303.44 |
| 2021-07-20 | 299.00 |
| 2021-07-19 | 290.14 |
| 2021-07-16 | 299.00 |
| 2021-07-15 | 294.57 |
| 2021-07-14 | 285.70 |
| 2021-07-13 | 294.57 |
| 2021-07-12 | 294.57 |
| 2021-07-09 | 294.57 |
| 2021-07-08 | 285.70 |
| 2021-07-07 | 290.14 |
| 2021-07-06 | 294.57 |
| 2021-07-05 | 299.00 |
| 2021-07-02 | 303.44 |
| 2021-06-30 | 299.00 |
| 2021-06-29 | 299.00 |
| 2021-06-28 | 301.22 |
| 2021-06-25 | 296.81 |
| 2021-06-24 | 292.40 |
| 2021-06-23 | 296.81 |
| 2021-06-22 | 296.81 |
| 2021-06-21 | 287.99 |
| 2021-06-18 | 274.77 |
| 2021-06-17 | 274.77 |
| 2021-06-16 | 270.36 |
| 2021-06-15 | 274.77 |
| 2021-06-11 | 270.36 |
| 2021-06-10 | 274.77 |
| 2021-06-09 | 270.36 |
| 2021-06-08 | 274.77 |
| 2021-06-07 | 274.77 |
| 2021-06-04 | 270.36 |
| 2021-06-03 | 270.36 |
| 2021-06-02 | 270.36 |
| 2021-06-01 | 270.36 |
| 2021-05-31 | 270.36 |
| 2021-05-28 | 274.77 |
| 2021-05-27 | 270.36 |
| 2021-05-26 | 274.77 |
| 2021-05-25 | 274.77 |
| 2021-05-24 | 270.36 |
| 2021-05-21 | 274.77 |
| 2021-05-20 | 274.77 |
| 2021-05-18 | 270.36 |
| 2021-05-17 | 274.77 |
| 2021-05-14 | 274.77 |
| 2021-05-13 | 270.36 |
| 2021-05-12 | 274.77 |
| 2021-05-11 | 270.36 |
| 2021-05-10 | 270.36 |
| 2021-05-07 | 274.77 |
| 2021-05-06 | 270.36 |
| 2021-05-05 | 270.36 |
| 2021-05-04 | 270.36 |
| 2021-05-03 | 274.77 |
| 2021-04-30 | 270.36 |
| 2021-04-29 | 270.36 |
| 2021-04-28 | 265.95 |
| 2021-04-27 | 270.36 |
| 2021-04-26 | 270.36 |
| 2021-04-23 | 270.36 |
| 2021-04-22 | 274.77 |
| 2021-04-21 | 270.36 |
| 2021-04-20 | 270.36 |
| 2021-04-19 | 274.77 |
| 2021-04-16 | 274.77 |
| 2021-04-15 | 270.36 |
| 2021-04-14 | 270.36 |
| 2021-04-13 | 274.77 |
| 2021-04-12 | 274.77 |
| 2021-04-09 | 274.77 |
| 2021-04-08 | 274.77 |
| 2021-04-07 | 274.77 |
| 2021-04-01 | 274.77 |
| 2021-03-31 | 274.77 |
| 2021-03-30 | 274.77 |
| 2021-03-29 | 274.77 |
| 2021-03-26 | 274.77 |
| 2021-03-25 | 270.36 |
| 2021-03-24 | 270.36 |
| 2021-03-23 | 274.77 |
| 2021-03-22 | 283.58 |
| 2021-03-19 | 283.58 |
| 2021-03-18 | 292.40 |
| 2021-03-17 | 287.99 |
| 2021-03-16 | 296.81 |
| 2021-03-15 | 305.63 |
| 2021-03-12 | 301.22 |
| 2021-03-11 | 305.63 |
| 2021-03-10 | 301.22 |
| 2021-03-09 | 292.40 |
| 2021-03-08 | 296.81 |
| 2021-03-05 | 305.63 |
| 2021-03-04 | 301.22 |
| 2021-03-03 | 310.04 |
| 2021-03-02 | 310.04 |
| 2021-03-01 | 301.22 |
| 2021-02-26 | 292.40 |
| 2021-02-25 | 301.22 |
| 2021-02-24 | 301.22 |
| 2021-02-23 | 310.04 |
| 2021-02-22 | 314.45 |
| 2021-02-19 | 314.45 |
| 2021-02-18 | 314.45 |
| 2021-02-17 | 318.86 |
| 2021-02-16 | 323.26 |
| 2021-02-11 | 310.04 |
| 2021-02-10 | 305.63 |
| 2021-02-09 | 301.22 |
| 2021-02-08 | 305.63 |
| 2021-02-05 | 301.22 |
| 2021-02-04 | 274.77 |
| 2021-02-03 | 279.17 |
| 2021-02-02 | 283.58 |
| 2021-02-01 | 279.17 |
| 2021-01-29 | 270.36 |
| 2021-01-28 | 274.77 |
| 2021-01-27 | 274.77 |
| 2021-01-26 | 274.77 |
| 2021-01-25 | 274.77 |
| 2021-01-22 | 274.77 |
| 2021-01-21 | 279.17 |
| 2021-01-20 | 279.17 |
| 2021-01-19 | 283.58 |
| 2021-01-18 | 283.58 |
| 2021-01-15 | 283.58 |
| 2021-01-14 | 283.58 |
| 2021-01-13 | 283.58 |
| 2021-01-12 | 279.17 |
| 2021-01-11 | 283.58 |
| 2021-01-08 | 283.58 |
| 2021-01-07 | 283.58 |
| 2021-01-06 | 283.58 |
| 2021-01-05 | 283.58 |
| 2021-01-04 | 283.58 |
| 2020-12-31 | 279.17 |
| 2020-12-30 | 279.17 |
| 2020-12-29 | 279.17 |
| 2020-12-28 | 283.58 |
| 2020-12-24 | 279.17 |
| 2020-12-23 | 274.77 |
| 2020-12-22 | 279.17 |
| 2020-12-21 | 274.77 |
| 2020-12-18 | 279.17 |
| 2020-12-17 | 283.58 |
| 2020-12-16 | 287.99 |
| 2020-12-15 | 283.58 |
| 2020-12-14 | 270.36 |
| 2020-12-11 | 279.17 |
| 2020-12-10 | 279.17 |
| 2020-12-09 | 283.58 |
| 2020-12-08 | 283.58 |
| 2020-12-07 | 283.58 |
| 2020-12-04 | 292.40 |
| 2020-12-03 | 296.81 |
| 2020-12-02 | 292.40 |
| 2020-12-01 | 287.99 |
| 2020-11-30 | 287.99 |
| 2020-11-27 | 296.81 |
| 2020-11-26 | 296.81 |
| 2020-11-25 | 296.81 |
| 2020-11-24 | 296.81 |
| 2020-11-23 | 301.22 |
| 2020-11-20 | 305.63 |
| 2020-11-19 | 305.63 |
| 2020-11-18 | 305.63 |
| 2020-11-17 | 301.22 |
| 2020-11-16 | 305.63 |
| 2020-11-13 | 301.22 |
| 2020-11-12 | 296.81 |
| 2020-11-11 | 301.22 |
| 2020-11-10 | 314.45 |
| 2020-11-09 | 314.45 |
| 2020-11-06 | 305.63 |
| 2020-11-05 | 305.63 |
| 2020-11-04 | 310.04 |
| 2020-11-03 | 310.04 |
| 2020-11-02 | 314.45 |
| 2020-10-30 | 305.63 |
| 2020-10-29 | 310.04 |
| 2020-10-28 | 318.86 |
| 2020-10-27 | 310.04 |
| 2020-10-23 | 310.04 |
| 2020-10-22 | 305.63 |
| 2020-10-21 | 305.63 |
| 2020-10-20 | 296.81 |
| 2020-10-19 | 292.40 |
| 2020-10-16 | 287.99 |
| 2020-10-15 | 296.81 |
| 2020-10-14 | 292.40 |
| 2020-10-12 | 305.63 |
| 2020-10-09 | 296.81 |
| 2020-10-08 | 296.81 |
| 2020-10-07 | 305.63 |
| 2020-10-06 | 296.81 |
| 2020-10-05 | 305.63 |
| 2020-09-30 | 305.63 |
| 2020-09-29 | 310.04 |
| 2020-09-28 | 301.22 |
| 2020-09-25 | 292.40 |
| 2020-09-24 | 292.40 |
| 2020-09-23 | 301.22 |
| 2020-09-22 | 296.81 |
| 2020-09-21 | 296.81 |
| 2020-09-18 | 296.81 |
| 2020-09-17 | 287.99 |
| 2020-09-16 | 287.99 |
| 2020-09-15 | 279.17 |
| 2020-09-14 | 274.77 |
| 2020-09-11 | 274.77 |
| 2020-09-10 | 274.77 |
| 2020-09-09 | 274.77 |
| 2020-09-08 | 274.77 |
| 2020-09-07 | 274.77 |
| 2020-09-04 | 283.58 |
| 2020-09-03 | 287.99 |
| 2020-09-02 | 287.99 |
| 2020-09-01 | 287.99 |
| 2020-08-31 | 287.99 |
| 2020-08-28 | 287.99 |
| 2020-08-27 | 283.58 |
| 2020-08-26 | 287.99 |
| 2020-08-25 | 287.99 |
| 2020-08-24 | 292.40 |
| 2020-08-21 | 287.99 |
| 2020-08-20 | 279.17 |
| 2020-08-19 | 279.17 |
| 2020-08-18 | 274.77 |
| 2020-08-17 | 283.58 |
| 2020-08-14 | 283.58 |
| 2020-08-13 | 274.77 |
| 2020-08-12 | 279.17 |
| 2020-08-11 | 279.17 |
| 2020-08-10 | 287.99 |
| 2020-08-07 | 287.99 |
| 2020-08-06 | 270.36 |
| 2020-08-05 | 274.77 |
| 2020-08-04 | 283.58 |
| 2020-08-03 | 283.58 |
| 2020-07-31 | 283.58 |
| 2020-07-30 | 292.40 |
| 2020-07-29 | 292.40 |
| 2020-07-28 | 292.40 |
| 2020-07-27 | 279.17 |
| 2020-07-24 | 287.99 |
| 2020-07-23 | 287.99 |
| 2020-07-22 | 283.58 |
| 2020-07-21 | 292.40 |
| 2020-07-20 | 283.58 |
| 2020-07-17 | 283.58 |
| 2020-07-16 | 283.58 |
| 2020-07-15 | 279.17 |
| 2020-07-14 | 279.17 |
| 2020-07-13 | 287.99 |
| 2020-07-10 | 283.58 |
| 2020-07-09 | 296.81 |
| 2020-07-08 | 296.81 |
| 2020-07-07 | 292.40 |
| 2020-07-06 | 296.81 |
| 2020-07-03 | 296.81 |
| 2020-07-02 | 292.40 |
| 2020-06-30 | 292.40 |
| 2020-06-29 | 296.81 |
| 2020-06-26 | 292.40 |
| 2020-06-24 | 292.40 |
| 2020-06-23 | 296.81 |
| 2020-06-22 | 287.99 |
| 2020-06-19 | 296.81 |
| 2020-06-18 | 296.81 |
| 2020-06-17 | 292.40 |
| 2020-06-16 | 301.22 |
| 2020-06-15 | 302.10 |
| 2020-06-12 | 306.47 |
| 2020-06-11 | 306.47 |
| 2020-06-10 | 306.47 |
| 2020-06-09 | 310.84 |
| 2020-06-08 | 310.84 |
| 2020-06-05 | 306.47 |
| 2020-06-04 | 310.84 |
| 2020-06-03 | 310.84 |
| 2020-06-02 | 310.84 |
| 2020-06-01 | 306.47 |
| 2020-05-29 | 306.47 |
| 2020-05-28 | 302.10 |
| 2020-05-27 | 302.10 |
| 2020-05-26 | 315.21 |
| 2020-05-25 | 306.47 |
| 2020-05-22 | 293.36 |
| 2020-05-21 | 310.84 |
| 2020-05-20 | 319.58 |
| 2020-05-19 | 319.58 |
| 2020-05-18 | 306.47 |
| 2020-05-15 | 302.10 |
| 2020-05-14 | 302.10 |
| 2020-05-13 | 319.58 |
| 2020-05-12 | 319.58 |
| 2020-05-11 | 315.21 |
| 2020-05-08 | 319.58 |
| 2020-05-07 | 323.95 |
| 2020-05-06 | 319.58 |
| 2020-05-05 | 319.58 |
| 2020-05-04 | 302.10 |
| 2020-04-29 | 302.10 |
| 2020-04-28 | 306.47 |
| 2020-04-27 | 310.84 |
| 2020-04-24 | 310.84 |
| 2020-04-23 | 315.21 |
| 2020-04-22 | 315.21 |
| 2020-04-21 | 302.10 |
| 2020-04-20 | 302.10 |
| 2020-04-17 | 310.84 |
| 2020-04-16 | 323.95 |
| 2020-04-15 | 315.21 |
| 2020-04-14 | 293.36 |
| 2020-04-09 | 288.99 |
| 2020-04-08 | 271.51 |
| 2020-04-07 | 267.14 |
| 2020-04-06 | 258.39 |
| 2020-04-03 | 258.39 |
| 2020-04-02 | 267.14 |
| 2020-04-01 | 262.77 |
| 2020-03-31 | 262.77 |
| 2020-03-30 | 262.77 |
| 2020-03-27 | 271.51 |
| 2020-03-26 | 271.51 |
| 2020-03-25 | 267.14 |
| 2020-03-24 | 267.14 |
| 2020-03-23 | 262.77 |
| 2020-03-20 | 267.14 |
| 2020-03-19 | 271.51 |
| 2020-03-18 | 267.14 |
| 2020-03-17 | 271.51 |
| 2020-03-16 | 262.77 |
| 2020-03-13 | 271.51 |
| 2020-03-12 | 275.88 |
| 2020-03-11 | 288.99 |
| 2020-03-10 | 293.36 |
| 2020-03-09 | 302.10 |
| 2020-03-06 | 310.84 |
| 2020-03-05 | 310.84 |
| 2020-03-04 | 293.36 |
| 2020-03-03 | 293.36 |
| 2020-03-02 | 293.36 |
| 2020-02-28 | 297.73 |
| 2020-02-27 | 293.36 |
| 2020-02-26 | 288.99 |
| 2020-02-25 | 284.62 |
| 2020-02-24 | 302.10 |
| 2020-02-21 | 297.73 |
| 2020-02-20 | 302.10 |
| 2020-02-19 | 306.47 |
| 2020-02-18 | 306.47 |
| 2020-02-17 | 306.47 |
| 2020-02-14 | 293.36 |
| 2020-02-13 | 310.84 |
| 2020-02-12 | 315.21 |
| 2020-02-11 | 306.47 |
| 2020-02-10 | 288.99 |
| 2020-02-07 | 284.62 |
| 2020-02-06 | 271.51 |
| 2020-02-05 | 271.51 |
| 2020-02-04 | 271.51 |
| 2020-02-03 | 271.51 |
| 2020-01-31 | 271.51 |
| 2020-01-30 | 271.51 |
| 2020-01-29 | 280.25 |
| 2020-01-24 | 280.25 |
| 2020-01-23 | 284.62 |
| 2020-01-22 | 284.62 |
| 2020-01-21 | 288.99 |
| 2020-01-20 | 293.36 |
| 2020-01-17 | 302.10 |
| 2020-01-16 | 297.73 |
| 2020-01-15 | 302.10 |
| 2020-01-14 | 302.10 |
| 2020-01-13 | 310.84 |
| 2020-01-10 | 302.10 |
| 2020-01-09 | 302.10 |
| 2020-01-08 | 302.10 |
| 2020-01-07 | 306.47 |
| 2020-01-06 | 306.47 |
| 2020-01-03 | 310.84 |
| 2020-01-02 | 310.84 |
| 2019-12-31 | 315.21 |
| 2019-12-30 | 315.21 |
| 2019-12-27 | 315.21 |
| 2019-12-24 | 315.21 |
| 2019-12-23 | 310.84 |
| 2019-12-20 | 310.84 |
| 2019-12-19 | 315.21 |
| 2019-12-18 | 315.21 |
| 2019-12-17 | 315.21 |
| 2019-12-16 | 310.84 |
| 2019-12-13 | 315.21 |
| 2019-12-12 | 310.84 |
| 2019-12-11 | 310.84 |
| 2019-12-10 | 310.84 |
| 2019-12-09 | 306.47 |
| 2019-12-06 | 310.84 |
| 2019-12-05 | 310.84 |
| 2019-12-04 | 306.47 |
| 2019-12-03 | 310.84 |
| 2019-12-02 | 310.84 |
| 2019-11-29 | 306.47 |
| 2019-11-28 | 310.84 |
| 2019-11-27 | 310.84 |
| 2019-11-26 | 310.84 |
| 2019-11-25 | 310.84 |
| 2019-11-22 | 315.21 |
| 2019-11-21 | 310.84 |
| 2019-11-20 | 315.21 |
| 2019-11-19 | 319.58 |
| 2019-11-18 | 310.84 |
| 2019-11-15 | 306.47 |
| 2019-11-14 | 302.10 |
| 2019-11-13 | 297.73 |
| 2019-11-12 | 306.47 |
| 2019-11-11 | 297.73 |
| 2019-11-08 | 302.10 |
| 2019-11-07 | 302.10 |
| 2019-11-06 | 319.58 |
| 2019-11-05 | 323.95 |
| 2019-11-04 | 332.70 |
| 2019-11-01 | 323.95 |
| 2019-10-31 | 315.21 |
| 2019-10-30 | 319.58 |
| 2019-10-29 | 323.95 |
| 2019-10-28 | 328.33 |
| 2019-10-25 | 323.95 |
| 2019-10-24 | 315.21 |
| 2019-10-23 | 310.84 |
| 2019-10-22 | 306.47 |
| 2019-10-21 | 293.36 |
| 2019-10-18 | 288.99 |
| 2019-10-17 | 293.36 |
| 2019-10-16 | 288.99 |
| 2019-10-15 | 284.62 |
| 2019-10-14 | 280.25 |
| 2019-10-11 | 280.25 |
| 2019-10-10 | 280.25 |
| 2019-10-09 | 280.25 |
| 2019-10-08 | 280.25 |
| 2019-10-04 | 284.62 |
| 2019-10-03 | 284.62 |
| 2019-10-02 | 280.25 |
| 2019-09-30 | 284.62 |
| 2019-09-27 | 280.25 |
| 2019-09-26 | 280.25 |
| 2019-09-25 | 288.99 |
| 2019-09-24 | 271.51 |
| 2019-09-23 | 249.65 |
| 2019-09-20 | 271.51 |
| 2019-09-19 | 271.51 |
| 2019-09-18 | 262.77 |
| 2019-09-17 | 271.51 |
| 2019-09-16 | 271.51 |
| 2019-09-13 | 271.51 |
| 2019-09-12 | 275.88 |
| 2019-09-11 | 275.88 |
| 2019-09-10 | 271.51 |
| 2019-09-09 | 280.25 |
| 2019-09-06 | 280.25 |
| 2019-09-05 | 280.25 |
| 2019-09-04 | 280.25 |
| 2019-09-03 | 275.88 |
| 2019-09-02 | 280.25 |
| 2019-08-30 | 280.25 |
| 2019-08-29 | 284.62 |
| 2019-08-28 | 280.25 |
| 2019-08-27 | 284.62 |
| 2019-08-26 | 280.25 |
| 2019-08-23 | 284.62 |
| 2019-08-22 | 280.25 |
| 2019-08-21 | 284.62 |
| 2019-08-20 | 280.25 |
| 2019-08-19 | 288.99 |
| 2019-08-16 | 288.99 |
| 2019-08-15 | 293.36 |
| 2019-08-14 | 293.36 |
| 2019-08-13 | 293.36 |
| 2019-08-12 | 288.99 |
| 2019-08-09 | 293.36 |
| 2019-08-08 | 297.73 |
| 2019-08-07 | 293.36 |
| 2019-08-06 | 297.73 |
| 2019-08-05 | 288.99 |
| 2019-08-02 | 302.10 |
| 2019-08-01 | 306.47 |
| 2019-07-31 | 302.10 |
| 2019-07-30 | 297.73 |
| 2019-07-29 | 297.73 |
| 2019-07-26 | 297.73 |
| 2019-07-25 | 297.73 |
| 2019-07-24 | 293.36 |
| 2019-07-23 | 293.36 |
| 2019-07-22 | 288.99 |
| 2019-07-19 | 293.36 |
| 2019-07-18 | 293.36 |
| 2019-07-17 | 297.73 |
| 2019-07-16 | 297.73 |
| 2019-07-15 | 297.73 |
| 2019-07-12 | 306.47 |
| 2019-07-11 | 306.47 |
| 2019-07-10 | 306.47 |
| 2019-07-09 | 306.47 |
| 2019-07-08 | 306.47 |
| 2019-07-05 | 310.84 |
| 2019-07-04 | 310.84 |
| 2019-07-03 | 306.47 |
| 2019-07-02 | 306.47 |
| 2019-06-28 | 306.47 |
| 2019-06-27 | 310.84 |
| 2019-06-26 | 310.84 |
| 2019-06-25 | 306.47 |
| 2019-06-24 | 315.21 |
| 2019-06-21 | 315.21 |
| 2019-06-20 | 315.21 |
| 2019-06-19 | 306.47 |
| 2019-06-18 | 302.10 |
| 2019-06-17 | 296.86 |
| 2019-06-14 | 296.86 |
| 2019-06-13 | 318.42 |
| 2019-06-12 | 322.74 |
| 2019-06-11 | 327.05 |
| 2019-06-10 | 327.05 |
| 2019-06-06 | 327.05 |
| 2019-06-05 | 331.37 |
| 2019-06-04 | 331.37 |
| 2019-06-03 | 331.37 |
| 2019-05-31 | 331.37 |
| 2019-05-30 | 331.37 |
| 2019-05-29 | 331.37 |
| 2019-05-28 | 327.05 |
| 2019-05-27 | 331.37 |
| 2019-05-24 | 331.37 |
| 2019-05-23 | 331.37 |
| 2019-05-22 | 331.37 |
| 2019-05-21 | 331.37 |
| 2019-05-20 | 331.37 |
| 2019-05-17 | 327.05 |
| 2019-05-16 | 327.05 |
| 2019-05-15 | 327.05 |
| 2019-05-14 | 327.05 |
| 2019-05-10 | 327.05 |
| 2019-05-09 | 331.37 |
| 2019-05-08 | 331.37 |
| 2019-05-07 | 327.05 |
| 2019-05-06 | 327.05 |
| 2019-05-03 | 331.37 |
| 2019-05-02 | 335.68 |
| 2019-04-30 | 335.68 |
| 2019-04-29 | 335.68 |
| 2019-04-26 | 331.37 |
| 2019-04-25 | 331.37 |
| 2019-04-24 | 331.37 |
| 2019-04-23 | 327.05 |
| 2019-04-18 | 331.37 |
| 2019-04-17 | 331.37 |
| 2019-04-16 | 331.37 |
| 2019-04-15 | 331.37 |
| 2019-04-12 | 331.37 |
| 2019-04-11 | 327.05 |
| 2019-04-10 | 331.37 |
| 2019-04-09 | 331.37 |
| 2019-04-08 | 331.37 |
| 2019-04-04 | 331.37 |
| 2019-04-03 | 331.37 |
| 2019-04-02 | 331.37 |
| 2019-04-01 | 331.37 |
| 2019-03-29 | 331.37 |
| 2019-03-28 | 331.37 |
| 2019-03-27 | 331.37 |
| 2019-03-26 | 331.37 |
| 2019-03-25 | 335.68 |
| 2019-03-22 | 335.68 |
| 2019-03-21 | 339.99 |
| 2019-03-20 | 335.68 |
| 2019-03-19 | 344.31 |
| 2019-03-18 | 344.31 |
| 2019-03-15 | 339.99 |
| 2019-03-14 | 339.99 |
| 2019-03-13 | 339.99 |
| 2019-03-12 | 344.31 |
| 2019-03-11 | 339.99 |
| 2019-03-08 | 335.68 |
| 2019-03-07 | 339.99 |
| 2019-03-06 | 352.93 |
| 2019-03-05 | 344.31 |
| 2019-03-04 | 335.68 |
| 2019-03-01 | 344.31 |
| 2019-02-28 | 344.31 |
| 2019-02-27 | 344.31 |
| 2019-02-26 | 339.99 |
| 2019-02-25 | 344.31 |
| 2019-02-22 | 344.31 |
| 2019-02-21 | 344.31 |
| 2019-02-20 | 348.62 |
| 2019-02-19 | 344.31 |
| 2019-02-18 | 344.31 |
| 2019-02-15 | 344.31 |
| 2019-02-14 | 348.62 |
| 2019-02-13 | 344.31 |
| 2019-02-12 | 339.99 |
| 2019-02-11 | 344.31 |
| 2019-02-08 | 344.31 |
| 2019-02-04 | 344.31 |
| 2019-02-01 | 344.31 |
| 2019-01-31 | 339.99 |
| 2019-01-30 | 339.99 |
| 2019-01-29 | 339.99 |
| 2019-01-28 | 339.99 |
| 2019-01-25 | 339.99 |
| 2019-01-24 | 339.99 |
| 2019-01-23 | 339.99 |
| 2019-01-22 | 344.31 |
| 2019-01-21 | 344.31 |
| 2019-01-18 | 339.99 |
| 2019-01-17 | 344.31 |
| 2019-01-16 | 357.25 |
| 2019-01-15 | 352.93 |
| 2019-01-14 | 348.62 |
| 2019-01-11 | 352.93 |
| 2019-01-10 | 348.62 |
| 2019-01-09 | 352.93 |
| 2019-01-08 | 348.62 |
| 2019-01-07 | 348.62 |
| 2019-01-04 | 339.99 |
| 2019-01-03 | 339.99 |
| 2019-01-02 | 335.68 |
| 2018-12-31 | 344.31 |
| 2018-12-28 | 335.68 |
| 2018-12-27 | 331.37 |
| 2018-12-24 | 331.37 |
| 2018-12-21 | 335.68 |
| 2018-12-20 | 331.37 |
| 2018-12-19 | 331.37 |
| 2018-12-18 | 331.37 |
| 2018-12-17 | 335.68 |
| 2018-12-14 | 331.37 |
| 2018-12-13 | 331.37 |
| 2018-12-12 | 331.37 |
| 2018-12-11 | 331.37 |
| 2018-12-10 | 331.37 |
| 2018-12-07 | 331.37 |
| 2018-12-06 | 331.37 |
| 2018-12-05 | 327.05 |
| 2018-12-04 | 322.74 |
| 2018-12-03 | 335.68 |
| 2018-11-30 | 331.37 |
| 2018-11-29 | 331.37 |
| 2018-11-28 | 335.68 |
| 2018-11-27 | 335.68 |
| 2018-11-26 | 335.68 |
| 2018-11-23 | 331.37 |
| 2018-11-22 | 335.68 |
| 2018-11-21 | 335.68 |
| 2018-11-20 | 331.37 |
| 2018-11-19 | 335.68 |
| 2018-11-16 | 335.68 |
| 2018-11-15 | 335.68 |
| 2018-11-14 | 335.68 |
| 2018-11-13 | 339.99 |
| 2018-11-12 | 339.99 |
| 2018-11-09 | 335.68 |
| 2018-11-08 | 339.99 |
| 2018-11-07 | 339.99 |
| 2018-11-06 | 339.99 |
| 2018-11-05 | 335.68 |
| 2018-11-02 | 344.31 |
| 2018-11-01 | 335.68 |
| 2018-10-31 | 335.68 |
| 2018-10-30 | 335.68 |
| 2018-10-29 | 335.68 |
| 2018-10-26 | 335.68 |
| 2018-10-25 | 335.68 |
| 2018-10-24 | 335.68 |
| 2018-10-23 | 335.68 |
| 2018-10-22 | 339.99 |
| 2018-10-19 | 335.68 |
| 2018-10-18 | 335.68 |
| 2018-10-16 | 335.68 |
| 2018-10-15 | 335.68 |
| 2018-10-12 | 344.31 |
| 2018-10-11 | 339.99 |
| 2018-10-10 | 352.93 |
| 2018-10-09 | 348.62 |
| 2018-10-08 | 344.31 |
| 2018-10-05 | 352.93 |
| 2018-10-04 | 352.93 |
| 2018-10-03 | 352.93 |
| 2018-10-02 | 357.25 |
| 2018-09-28 | 361.56 |
| 2018-09-27 | 365.88 |
| 2018-09-26 | 365.88 |
| 2018-09-24 | 361.56 |
| 2018-09-21 | 361.56 |
| 2018-09-20 | 361.56 |
| 2018-09-19 | 361.56 |
| 2018-09-18 | 357.25 |
| 2018-09-17 | 361.56 |
| 2018-09-14 | 361.56 |
| 2018-09-13 | 352.93 |
| 2018-09-12 | 339.99 |
| 2018-09-11 | 339.99 |
| 2018-09-10 | 339.99 |
| 2018-09-07 | 344.31 |
| 2018-09-06 | 348.62 |
| 2018-09-05 | 352.93 |
| 2018-09-04 | 357.25 |
| 2018-09-03 | 352.93 |
| 2018-08-31 | 352.93 |
| 2018-08-30 | 361.56 |
| 2018-08-29 | 365.88 |
| 2018-08-28 | 365.88 |
| 2018-08-27 | 365.88 |
| 2018-08-24 | 365.88 |
| 2018-08-23 | 365.88 |
| 2018-08-22 | 365.88 |
| 2018-08-21 | 365.88 |
| 2018-08-20 | 361.56 |
| 2018-08-17 | 357.25 |
| 2018-08-16 | 352.93 |
| 2018-08-15 | 352.93 |
| 2018-08-14 | 357.25 |
| 2018-08-13 | 365.88 |
| 2018-08-10 | 370.19 |
| 2018-08-09 | 370.19 |
| 2018-08-08 | 374.50 |
| 2018-08-07 | 378.82 |
| 2018-08-06 | 370.19 |
| 2018-08-03 | 378.82 |
| 2018-08-02 | 378.82 |
| 2018-08-01 | 378.82 |
| 2018-07-31 | 383.13 |
| 2018-07-30 | 383.13 |
| 2018-07-27 | 378.82 |
| 2018-07-26 | 378.82 |
| 2018-07-25 | 391.76 |
| 2018-07-24 | 387.44 |
| 2018-07-23 | 387.44 |
| 2018-07-20 | 400.38 |
| 2018-07-19 | 400.38 |
| 2018-07-18 | 400.38 |
| 2018-07-17 | 400.38 |
| 2018-07-16 | 404.70 |
| 2018-07-13 | 409.01 |
| 2018-07-12 | 409.01 |
| 2018-07-11 | 400.38 |
| 2018-07-10 | 404.70 |
| 2018-07-09 | 387.44 |
| 2018-07-06 | 383.13 |
| 2018-07-05 | 378.82 |
| 2018-07-04 | 378.82 |
| 2018-07-03 | 378.82 |
| 2018-06-29 | 383.13 |
| 2018-06-28 | 374.50 |
| 2018-06-27 | 374.50 |
| 2018-06-26 | 378.82 |
| 2018-06-25 | 383.13 |
| 2018-06-22 | 387.44 |
| 2018-06-21 | 383.13 |
| 2018-06-20 | 378.82 |
| 2018-06-19 | 374.50 |
| 2018-06-15 | 383.13 |
| 2018-06-14 | 383.13 |
| 2018-06-13 | 387.44 |
| 2018-06-12 | 389.60 |
| 2018-06-11 | 385.31 |
| 2018-06-08 | 385.31 |
| 2018-06-07 | 385.31 |
| 2018-06-06 | 381.01 |
| 2018-06-05 | 376.72 |
| 2018-06-04 | 381.01 |
| 2018-06-01 | 376.72 |
| 2018-05-31 | 381.01 |
| 2018-05-30 | 376.72 |
| 2018-05-29 | 372.42 |
| 2018-05-28 | 372.42 |
| 2018-05-25 | 372.42 |
| 2018-05-24 | 372.42 |
| 2018-05-23 | 372.42 |
| 2018-05-21 | 381.01 |
| 2018-05-18 | 372.42 |
| 2018-05-17 | 372.42 |
| 2018-05-16 | 368.13 |
| 2018-05-15 | 368.13 |
| 2018-05-14 | 376.72 |
| 2018-05-11 | 368.13 |
| 2018-05-10 | 359.54 |
| 2018-05-09 | 359.54 |
| 2018-05-08 | 355.24 |
| 2018-05-07 | 350.95 |
| 2018-05-04 | 346.65 |
| 2018-05-03 | 350.95 |
| 2018-05-02 | 346.65 |
| 2018-04-30 | 350.95 |
| 2018-04-27 | 346.65 |
| 2018-04-26 | 338.06 |
| 2018-04-25 | 342.36 |
| 2018-04-24 | 342.36 |
| 2018-04-23 | 342.36 |
| 2018-04-20 | 342.36 |
| 2018-04-19 | 346.65 |
| 2018-04-18 | 346.65 |
| 2018-04-17 | 346.65 |
| 2018-04-16 | 342.36 |
| 2018-04-13 | 355.24 |
| 2018-04-12 | 350.95 |
| 2018-04-11 | 368.13 |
| 2018-04-10 | 363.83 |
| 2018-04-09 | 372.42 |
| 2018-04-06 | 372.42 |
| 2018-04-04 | 363.83 |
| 2018-04-03 | 368.13 |
| 2018-03-29 | 359.54 |
| 2018-03-28 | 363.83 |
| 2018-03-27 | 372.42 |
| 2018-03-26 | 368.13 |
| 2018-03-23 | 359.54 |
| 2018-03-22 | 372.42 |
| 2018-03-21 | 376.72 |
| 2018-03-20 | 385.31 |
| 2018-03-19 | 389.60 |
| 2018-03-16 | 385.31 |
| 2018-03-15 | 385.31 |
| 2018-03-14 | 381.01 |
| 2018-03-13 | 385.31 |
| 2018-03-12 | 385.31 |
| 2018-03-09 | 381.01 |
| 2018-03-08 | 381.01 |
| 2018-03-07 | 389.60 |
| 2018-03-06 | 389.60 |
| 2018-03-05 | 381.01 |
| 2018-03-02 | 385.31 |
| 2018-03-01 | 389.60 |
| 2018-02-28 | 376.72 |
| 2018-02-27 | 372.42 |
| 2018-02-26 | 350.95 |
| 2018-02-23 | 350.95 |
| 2018-02-22 | 350.95 |
| 2018-02-21 | 350.95 |
| 2018-02-20 | 338.06 |
| 2018-02-15 | 333.77 |
| 2018-02-14 | 325.18 |
| 2018-02-13 | 316.59 |
| 2018-02-12 | 303.71 |
| 2018-02-09 | 295.12 |
| 2018-02-08 | 303.71 |
| 2018-02-07 | 312.29 |
| 2018-02-06 | 308.00 |
| 2018-02-05 | 320.88 |
| 2018-02-02 | 329.47 |
| 2018-02-01 | 329.47 |
| 2018-01-31 | 325.18 |
| 2018-01-30 | 333.77 |
| 2018-01-29 | 312.29 |
| 2018-01-26 | 312.29 |
| 2018-01-25 | 312.29 |
| 2018-01-24 | 312.29 |
| 2018-01-23 | 312.29 |
| 2018-01-22 | 312.29 |
| 2018-01-19 | 320.88 |
| 2018-01-18 | 320.88 |
| 2018-01-17 | 320.88 |
| 2018-01-16 | 320.88 |
| 2018-01-15 | 316.59 |
| 2018-01-12 | 316.59 |
| 2018-01-11 | 316.59 |
| 2018-01-10 | 316.59 |
| 2018-01-09 | 316.59 |
| 2018-01-08 | 320.88 |
| 2018-01-05 | 320.88 |
| 2018-01-04 | 320.88 |
| 2018-01-03 | 325.18 |
| 2018-01-02 | 320.88 |
| 2017-12-29 | 320.88 |
| 2017-12-28 | 320.88 |
| 2017-12-27 | 316.59 |
| 2017-12-22 | 316.59 |
| 2017-12-21 | 308.00 |
| 2017-12-20 | 312.29 |
| 2017-12-19 | 316.59 |
| 2017-12-18 | 316.59 |
| 2017-12-15 | 308.00 |
| 2017-12-14 | 299.41 |
| 2017-12-13 | 308.00 |
| 2017-12-12 | 303.71 |
| 2017-12-11 | 303.71 |
| 2017-12-08 | 299.41 |
| 2017-12-07 | 290.82 |
| 2017-12-06 | 290.82 |
| 2017-12-05 | 290.82 |
| 2017-12-04 | 295.12 |
| 2017-12-01 | 295.12 |
| 2017-11-30 | 295.12 |
| 2017-11-29 | 303.71 |
| 2017-11-28 | 303.71 |
| 2017-11-27 | 299.41 |
| 2017-11-24 | 299.41 |
| 2017-11-23 | 299.41 |
| 2017-11-22 | 303.71 |
| 2017-11-21 | 303.71 |
| 2017-11-20 | 308.00 |
| 2017-11-17 | 303.71 |
| 2017-11-16 | 299.41 |
| 2017-11-15 | 299.41 |
| 2017-11-14 | 295.12 |
| 2017-11-13 | 299.41 |
| 2017-11-10 | 299.41 |
| 2017-11-09 | 295.12 |
| 2017-11-08 | 299.41 |
| 2017-11-07 | 308.00 |
| 2017-11-06 | 295.12 |
| 2017-11-03 | 303.71 |
| 2017-11-02 | 295.12 |
| 2017-11-01 | 282.23 |
| 2017-10-31 | 277.94 |
| 2017-10-30 | 277.94 |
| 2017-10-27 | 277.94 |
| 2017-10-26 | 260.76 |
| 2017-10-25 | 260.76 |
| 2017-10-24 | 260.76 |
| 2017-10-23 | 260.76 |
| 2017-10-20 | 260.76 |
| 2017-10-19 | 256.46 |
| 2017-10-18 | 260.76 |
| 2017-10-17 | 260.76 |
| 2017-10-16 | 256.46 |
| 2017-10-13 | 256.46 |
| 2017-10-12 | 256.46 |
| 2017-10-11 | 252.17 |
| 2017-10-10 | 247.87 |
| 2017-10-09 | 247.87 |
| 2017-10-06 | 247.87 |
| 2017-10-04 | 247.87 |
| 2017-10-03 | 243.58 |
| 2017-09-29 | 243.58 |
| 2017-09-28 | 243.58 |
| 2017-09-27 | 239.28 |
| 2017-09-26 | 230.69 |
| 2017-09-25 | 230.69 |
| 2017-09-22 | 239.28 |
| 2017-09-21 | 252.17 |
| 2017-09-20 | 252.17 |
| 2017-09-19 | 252.17 |
| 2017-09-18 | 252.17 |
| 2017-09-15 | 243.58 |
| 2017-09-14 | 243.58 |
| 2017-09-13 | 217.81 |
| 2017-09-12 | 217.81 |
| 2017-09-11 | 217.81 |
| 2017-09-08 | 213.52 |
| 2017-09-07 | 217.81 |
| 2017-09-06 | 213.52 |
| 2017-09-05 | 213.52 |
| 2017-09-04 | 204.93 |
| 2017-09-01 | 200.63 |
| 2017-08-31 | 196.34 |
| 2017-08-30 | 200.63 |
| 2017-08-29 | 200.63 |
| 2017-08-28 | 196.34 |
| 2017-08-25 | 187.75 |
| 2017-08-24 | 187.75 |
| 2017-08-22 | 187.75 |
| 2017-08-21 | 187.75 |
| 2017-08-18 | 187.75 |
| 2017-08-17 | 187.75 |
| 2017-08-16 | 187.75 |
| 2017-08-15 | 196.34 |
| 2017-08-14 | 192.04 |
| 2017-08-11 | 196.34 |
| 2017-08-10 | 200.63 |
| 2017-08-09 | 192.04 |
| 2017-08-08 | 196.34 |
| 2017-08-07 | 196.34 |
| 2017-08-04 | 196.34 |
| 2017-08-03 | 192.04 |
| 2017-08-02 | 196.34 |
| 2017-08-01 | 196.34 |
| 2017-07-31 | 196.34 |
| 2017-07-28 | 192.04 |
| 2017-07-27 | 196.34 |
| 2017-07-26 | 196.34 |
| 2017-07-25 | 200.63 |
| 2017-07-24 | 200.63 |
| 2017-07-21 | 204.93 |
| 2017-07-20 | 204.93 |
| 2017-07-19 | 209.22 |
| 2017-07-18 | 200.63 |
| 2017-07-17 | 200.63 |
| 2017-07-14 | 200.63 |
| 2017-07-13 | 200.63 |
| 2017-07-12 | 196.34 |
| 2017-07-11 | 192.04 |
| 2017-07-10 | 192.04 |
| 2017-07-07 | 192.04 |
| 2017-07-06 | 192.04 |
| 2017-07-05 | 196.34 |
| 2017-07-04 | 196.34 |
| 2017-07-03 | 200.63 |
| 2017-06-30 | 200.63 |
| 2017-06-29 | 200.63 |
| 2017-06-28 | 196.34 |
| 2017-06-27 | 200.63 |
| 2017-06-26 | 200.63 |
| 2017-06-23 | 200.63 |
| 2017-06-22 | 200.63 |
| 2017-06-21 | 196.34 |
| 2017-06-20 | 196.34 |
| 2017-06-19 | 196.34 |
| 2017-06-16 | 192.04 |
| 2017-06-15 | 192.04 |
| 2017-06-14 | 196.34 |
| 2017-06-13 | 199.00 |
| 2017-06-12 | 194.73 |
| 2017-06-09 | 194.73 |
| 2017-06-08 | 194.73 |
| 2017-06-07 | 190.46 |
| 2017-06-06 | 190.46 |
| 2017-06-05 | 190.46 |
| 2017-06-02 | 194.73 |
| 2017-06-01 | 186.19 |
| 2017-05-31 | 186.19 |
| 2017-05-29 | 186.19 |
| 2017-05-26 | 186.19 |
| 2017-05-25 | 186.19 |
| 2017-05-24 | 186.19 |
| 2017-05-23 | 186.19 |
| 2017-05-22 | 190.46 |
| 2017-05-19 | 190.46 |
| 2017-05-18 | 186.19 |
| 2017-05-17 | 190.46 |
| 2017-05-16 | 194.73 |
| 2017-05-15 | 199.00 |
| 2017-05-12 | 199.00 |
| 2017-05-11 | 199.00 |
| 2017-05-10 | 194.73 |
| 2017-05-09 | 199.00 |
| 2017-05-08 | 203.27 |
| 2017-05-05 | 199.00 |
| 2017-05-04 | 199.00 |
| 2017-05-02 | 199.00 |
| 2017-04-28 | 199.00 |
| 2017-04-27 | 199.00 |
| 2017-04-26 | 199.00 |
| 2017-04-25 | 207.54 |
| 2017-04-24 | 203.27 |
| 2017-04-21 | 203.27 |
| 2017-04-20 | 199.00 |
| 2017-04-19 | 203.27 |
| 2017-04-18 | 194.73 |
| 2017-04-13 | 199.00 |
| 2017-04-12 | 203.27 |
| 2017-04-11 | 203.27 |
| 2017-04-10 | 207.54 |
| 2017-04-07 | 207.54 |
| 2017-04-06 | 203.27 |
| 2017-04-05 | 220.36 |
| 2017-04-03 | 220.36 |
| 2017-03-31 | 220.36 |
| 2017-03-30 | 211.81 |
| 2017-03-29 | 211.81 |
| 2017-03-28 | 211.81 |
| 2017-03-27 | 211.81 |
| 2017-03-24 | 216.09 |
| 2017-03-23 | 220.36 |
| 2017-03-22 | 224.63 |
| 2017-03-21 | 228.90 |
| 2017-03-20 | 233.17 |
| 2017-03-17 | 233.17 |
| 2017-03-16 | 233.17 |
| 2017-03-15 | 228.90 |
| 2017-03-14 | 228.90 |
| 2017-03-13 | 233.17 |
| 2017-03-10 | 233.17 |
| 2017-03-09 | 228.90 |
| 2017-03-08 | 233.17 |
| 2017-03-07 | 233.17 |
| 2017-03-06 | 228.90 |
| 2017-03-03 | 228.90 |
| 2017-03-02 | 233.17 |
| 2017-03-01 | 228.90 |
| 2017-02-28 | 228.90 |
| 2017-02-27 | 228.90 |
| 2017-02-24 | 228.90 |
| 2017-02-23 | 228.90 |
| 2017-02-22 | 233.17 |
| 2017-02-21 | 228.90 |
| 2017-02-20 | 233.17 |
| 2017-02-17 | 233.17 |
| 2017-02-16 | 233.17 |
| 2017-02-15 | 233.17 |
| 2017-02-14 | 228.90 |
| 2017-02-13 | 233.17 |
| 2017-02-10 | 233.17 |
| 2017-02-09 | 233.17 |
| 2017-02-08 | 228.90 |
| 2017-02-07 | 233.17 |
| 2017-02-06 | 228.90 |
| 2017-02-03 | 228.90 |
| 2017-02-02 | 220.36 |
| 2017-02-01 | 220.36 |
| 2017-01-27 | 224.63 |
| 2017-01-26 | 224.63 |
| 2017-01-25 | 224.63 |
| 2017-01-24 | 224.63 |
| 2017-01-23 | 224.63 |
| 2017-01-20 | 220.36 |
| 2017-01-19 | 220.36 |
| 2017-01-18 | 220.36 |
| 2017-01-17 | 207.54 |
| 2017-01-16 | 207.54 |
| 2017-01-13 | 207.54 |
| 2017-01-12 | 203.27 |
| 2017-01-11 | 203.27 |
| 2017-01-10 | 203.27 |
| 2017-01-09 | 203.27 |
| 2017-01-06 | 207.54 |
| 2017-01-05 | 199.00 |
| 2017-01-04 | 203.27 |
| 2017-01-03 | 203.27 |
| 2016-12-30 | 207.54 |
| 2016-12-29 | 203.27 |
| 2016-12-28 | 203.27 |
| 2016-12-23 | 199.00 |
| 2016-12-22 | 199.00 |
| 2016-12-21 | 199.00 |
| 2016-12-20 | 199.00 |
| 2016-12-19 | 203.27 |
| 2016-12-16 | 203.27 |
| 2016-12-15 | 207.54 |
| 2016-12-14 | 207.54 |
| 2016-12-13 | 203.27 |
| 2016-12-12 | 203.27 |
| 2016-12-09 | 203.27 |
| 2016-12-08 | 203.27 |
| 2016-12-07 | 203.27 |
| 2016-12-06 | 203.27 |
| 2016-12-05 | 203.27 |
| 2016-12-02 | 194.73 |
| 2016-12-01 | 207.54 |
| 2016-11-30 | 203.27 |
| 2016-11-29 | 203.27 |
| 2016-11-28 | 207.54 |
| 2016-11-25 | 207.54 |
| 2016-11-24 | 207.54 |
| 2016-11-23 | 216.09 |
| 2016-11-22 | 220.36 |
| 2016-11-21 | 224.63 |
| 2016-11-18 | 224.63 |
| 2016-11-17 | 224.63 |
| 2016-11-16 | 224.63 |
| 2016-11-15 | 224.63 |
| 2016-11-14 | 224.63 |
| 2016-11-11 | 224.63 |
| 2016-11-10 | 228.90 |
| 2016-11-09 | 224.63 |
| 2016-11-08 | 228.90 |
| 2016-11-07 | 228.90 |
| 2016-11-04 | 228.90 |
| 2016-11-03 | 228.90 |
| 2016-11-02 | 224.63 |
| 2016-11-01 | 228.90 |
| 2016-10-31 | 228.90 |
| 2016-10-28 | 228.90 |
| 2016-10-27 | 224.63 |
| 2016-10-26 | 228.90 |
| 2016-10-25 | 237.44 |
| 2016-10-24 | 237.44 |
| 2016-10-20 | 245.99 |
| 2016-10-19 | 245.99 |
| 2016-10-18 | 250.26 |
| 2016-10-17 | 250.26 |
| 2016-10-14 | 250.26 |
| 2016-10-13 | 245.99 |
| 2016-10-12 | 245.99 |
| 2016-10-11 | 250.26 |
| 2016-10-07 | 245.99 |
| 2016-10-06 | 250.26 |
| 2016-10-05 | 250.26 |
| 2016-10-04 | 250.26 |
| 2016-10-03 | 250.26 |
| 2016-09-30 | 245.99 |
| 2016-09-29 | 250.26 |
| 2016-09-28 | 250.26 |
| 2016-09-27 | 250.26 |
| 2016-09-26 | 250.26 |
| 2016-09-23 | 250.26 |
| 2016-09-22 | 254.53 |
| 2016-09-21 | 254.53 |
| 2016-09-20 | 254.53 |
| 2016-09-19 | 263.07 |
| 2016-09-15 | 263.07 |
| 2016-09-14 | 258.80 |
| 2016-09-13 | 258.80 |
| 2016-09-12 | 258.80 |
| 2016-09-09 | 263.07 |
| 2016-09-08 | 263.07 |
| 2016-09-07 | 263.07 |
| 2016-09-06 | 267.34 |
| 2016-09-05 | 271.61 |
| 2016-09-02 | 267.34 |
| 2016-09-01 | 267.34 |
| 2016-08-31 | 263.07 |
| 2016-08-30 | 254.53 |
| 2016-08-29 | 254.53 |
| 2016-08-26 | 258.80 |
| 2016-08-25 | 254.53 |
| 2016-08-24 | 250.26 |
| 2016-08-23 | 254.53 |
| 2016-08-22 | 250.26 |
| 2016-08-19 | 258.80 |
| 2016-08-18 | 263.07 |
| 2016-08-17 | 258.80 |
| 2016-08-16 | 258.80 |
| 2016-08-15 | 258.80 |
| 2016-08-12 | 258.80 |
| 2016-08-11 | 254.53 |
| 2016-08-10 | 254.53 |
| 2016-08-09 | 254.53 |
| 2016-08-08 | 258.80 |
| 2016-08-05 | 254.53 |
| 2016-08-04 | 245.99 |
| 2016-08-03 | 250.26 |
| 2016-08-01 | 254.53 |
| 2016-07-29 | 250.26 |
| 2016-07-28 | 254.53 |
| 2016-07-27 | 258.80 |
| 2016-07-26 | 263.07 |
| 2016-07-25 | 263.07 |
| 2016-07-22 | 271.61 |
| 2016-07-21 | 271.61 |
| 2016-07-20 | 271.61 |
| 2016-07-19 | 267.34 |
| 2016-07-18 | 271.61 |
| 2016-07-15 | 271.61 |
| 2016-07-14 | 271.61 |
| 2016-07-13 | 267.34 |
| 2016-07-12 | 271.61 |
| 2016-07-11 | 271.61 |
| 2016-07-08 | 267.34 |
| 2016-07-07 | 271.61 |
| 2016-07-06 | 267.34 |
| 2016-07-05 | 271.61 |
| 2016-07-04 | 275.89 |
| 2016-06-30 | 271.61 |
| 2016-06-29 | 271.61 |
| 2016-06-28 | 271.61 |
| 2016-06-27 | 271.61 |
| 2016-06-24 | 267.34 |
| 2016-06-23 | 275.89 |
| 2016-06-22 | 271.61 |
| 2016-06-21 | 267.34 |
| 2016-06-20 | 263.07 |
| 2016-06-17 | 258.80 |
| 2016-06-16 | 254.53 |
| 2016-06-15 | 258.80 |
| 2016-06-14 | 258.80 |
| 2016-06-13 | 253.25 |
| 2016-06-10 | 257.31 |
| 2016-06-08 | 257.31 |
| 2016-06-07 | 257.31 |
| 2016-06-06 | 257.31 |
| 2016-06-03 | 253.25 |
| 2016-06-02 | 253.25 |
| 2016-06-01 | 253.25 |
| 2016-05-31 | 257.31 |
| 2016-05-30 | 253.25 |
| 2016-05-27 | 257.31 |
| 2016-05-26 | 249.19 |
| 2016-05-25 | 253.25 |
| 2016-05-24 | 237.01 |
| 2016-05-23 | 232.95 |
| 2016-05-20 | 237.01 |
| 2016-05-19 | 228.88 |
| 2016-05-18 | 232.95 |
| 2016-05-17 | 237.01 |
| 2016-05-16 | 228.88 |
| 2016-05-13 | 216.70 |
| 2016-05-12 | 204.52 |
| 2016-05-11 | 204.52 |
| 2016-05-10 | 200.46 |
| 2016-05-09 | 204.52 |
| 2016-05-06 | 204.52 |
| 2016-05-05 | 216.70 |
| 2016-05-04 | 237.01 |
| 2016-05-03 | 241.07 |
| 2016-04-29 | 245.13 |
| 2016-04-28 | 249.19 |
| 2016-04-27 | 257.31 |
| 2016-04-26 | 257.31 |
| 2016-04-25 | 257.31 |
| 2016-04-22 | 257.31 |
| 2016-04-21 | 261.37 |
| 2016-04-20 | 253.25 |
| 2016-04-19 | 261.37 |
| 2016-04-18 | 257.31 |
| 2016-04-15 | 257.31 |
| 2016-04-14 | 257.31 |
| 2016-04-13 | 257.31 |
| 2016-04-12 | 245.13 |
| 2016-04-11 | 245.13 |
| 2016-04-08 | 249.19 |
| 2016-04-07 | 253.25 |
| 2016-04-06 | 261.37 |
| 2016-04-05 | 265.43 |
| 2016-04-01 | 269.49 |
| 2016-03-31 | 273.55 |
| 2016-03-30 | 253.25 |
| 2016-03-29 | 245.13 |
| 2016-03-24 | 245.13 |
| 2016-03-23 | 249.19 |
| 2016-03-22 | 249.19 |
| 2016-03-21 | 257.31 |
| 2016-03-18 | 245.13 |
| 2016-03-17 | 245.13 |
| 2016-03-16 | 241.07 |
| 2016-03-15 | 241.07 |
| 2016-03-14 | 245.13 |
| 2016-03-11 | 241.07 |
| 2016-03-10 | 237.01 |
| 2016-03-09 | 232.95 |
| 2016-03-08 | 228.88 |
| 2016-03-07 | 224.82 |
| 2016-03-04 | 212.64 |
| 2016-03-03 | 204.52 |
| 2016-03-02 | 212.64 |
| 2016-03-01 | 208.58 |
| 2016-02-29 | 212.64 |
| 2016-02-26 | 212.64 |
| 2016-02-25 | 208.58 |
| 2016-02-24 | 208.58 |
| 2016-02-23 | 212.64 |
| 2016-02-22 | 212.64 |
| 2016-02-19 | 212.64 |
| 2016-02-18 | 212.64 |
| 2016-02-17 | 212.64 |
| 2016-02-16 | 212.64 |
| 2016-02-15 | 216.70 |
| 2016-02-12 | 216.70 |
| 2016-02-11 | 216.70 |
| 2016-02-05 | 212.64 |
| 2016-02-04 | 212.64 |
| 2016-02-03 | 204.52 |
| 2016-02-02 | 204.52 |
| 2016-02-01 | 208.58 |
| 2016-01-29 | 208.58 |
| 2016-01-28 | 208.58 |
| 2016-01-27 | 208.58 |
| 2016-01-26 | 204.52 |
| 2016-01-25 | 208.58 |
| 2016-01-22 | 208.58 |
| 2016-01-21 | 204.52 |
| 2016-01-20 | 204.52 |
| 2016-01-19 | 212.64 |
| 2016-01-18 | 204.52 |
| 2016-01-15 | 208.58 |
| 2016-01-14 | 208.58 |
| 2016-01-13 | 212.64 |
| 2016-01-12 | 212.64 |
| 2016-01-11 | 212.64 |
| 2016-01-08 | 216.70 |
| 2016-01-07 | 216.70 |
| 2016-01-06 | 200.46 |
| 2016-01-05 | 200.46 |
| 2016-01-04 | 200.46 |
| 2015-12-31 | 200.46 |
| 2015-12-30 | 200.46 |
| 2015-12-29 | 200.46 |
| 2015-12-28 | 200.46 |
| 2015-12-24 | 200.46 |
| 2015-12-23 | 200.46 |
| 2015-12-22 | 200.46 |
| 2015-12-21 | 204.52 |
| 2015-12-18 | 204.52 |
| 2015-12-17 | 204.52 |
| 2015-12-16 | 200.46 |
| 2015-12-15 | 196.40 |
| 2015-12-14 | 196.40 |
| 2015-12-11 | 196.40 |
| 2015-12-10 | 204.52 |
| 2015-12-09 | 208.58 |
| 2015-12-08 | 208.58 |
| 2015-12-07 | 212.64 |
| 2015-12-04 | 208.58 |
| 2015-12-03 | 208.58 |
| 2015-12-02 | 212.64 |
| 2015-12-01 | 212.64 |
| 2015-11-30 | 204.52 |
| 2015-11-27 | 204.52 |
| 2015-11-26 | 208.58 |
| 2015-11-25 | 204.52 |
| 2015-11-24 | 204.52 |
| 2015-11-23 | 208.58 |
| 2015-11-20 | 208.58 |
| 2015-11-19 | 212.64 |
| 2015-11-18 | 200.46 |
| 2015-11-17 | 196.40 |
| 2015-11-16 | 192.34 |
| 2015-11-13 | 196.40 |
| 2015-11-12 | 208.58 |
| 2015-11-11 | 212.64 |
| 2015-11-10 | 212.64 |
| 2015-11-09 | 212.64 |
| 2015-11-06 | 216.70 |
| 2015-11-05 | 216.70 |
| 2015-11-04 | 220.76 |
| 2015-11-03 | 216.70 |
| 2015-11-02 | 204.52 |
| 2015-10-30 | 208.58 |
| 2015-10-29 | 212.64 |
| 2015-10-28 | 216.70 |
| 2015-10-27 | 216.70 |
| 2015-10-26 | 220.76 |
| 2015-10-23 | 224.82 |
| 2015-10-22 | 208.58 |
| 2015-10-20 | 208.58 |
| 2015-10-19 | 212.64 |
| 2015-10-16 | 212.64 |
| 2015-10-15 | 212.64 |
| 2015-10-14 | 208.58 |
| 2015-10-13 | 208.58 |
| 2015-10-12 | 216.70 |
| 2015-10-09 | 212.64 |
| 2015-10-08 | 212.64 |
| 2015-10-07 | 212.64 |
| 2015-10-06 | 216.70 |
| 2015-10-05 | 208.58 |
| 2015-10-02 | 196.40 |
| 2015-09-30 | 180.16 |
| 2015-09-29 | 184.22 |
| 2015-09-25 | 188.28 |
| 2015-09-24 | 188.28 |
| 2015-09-23 | 188.28 |
| 2015-09-22 | 192.34 |
| 2015-09-21 | 192.34 |
| 2015-09-18 | 196.40 |
| 2015-09-17 | 188.28 |
| 2015-09-16 | 188.28 |
| 2015-09-15 | 188.28 |
| 2015-09-14 | 192.34 |
| 2015-09-11 | 192.34 |
| 2015-09-10 | 192.34 |
| 2015-09-09 | 196.40 |
| 2015-09-08 | 192.34 |
| 2015-09-07 | 192.34 |
| 2015-09-04 | 196.40 |
| 2015-09-02 | 192.34 |
| 2015-09-01 | 196.40 |
| 2015-08-31 | 200.46 |
| 2015-08-28 | 200.46 |
| 2015-08-27 | 192.34 |
| 2015-08-26 | 184.22 |
| 2015-08-25 | 192.34 |
| 2015-08-24 | 184.22 |
| 2015-08-21 | 212.64 |
| 2015-08-20 | 200.46 |
| 2015-08-19 | 220.76 |
| 2015-08-18 | 224.82 |
| 2015-08-17 | 224.82 |
| 2015-08-14 | 224.82 |
| 2015-08-13 | 224.82 |
| 2015-08-12 | 224.82 |
| 2015-08-11 | 228.88 |
| 2015-08-10 | 224.82 |
| 2015-08-07 | 224.82 |
| 2015-08-06 | 224.82 |
| 2015-08-05 | 224.82 |
| 2015-08-04 | 224.82 |
| 2015-08-03 | 224.82 |
| 2015-07-31 | 237.01 |
| 2015-07-30 | 228.88 |
| 2015-07-29 | 237.01 |
| 2015-07-28 | 232.95 |
| 2015-07-27 | 216.70 |
| 2015-07-24 | 224.82 |
| 2015-07-23 | 224.82 |
| 2015-07-22 | 224.82 |
| 2015-07-21 | 232.95 |
| 2015-07-20 | 241.07 |
| 2015-07-17 | 245.13 |
| 2015-07-16 | 237.01 |
| 2015-07-15 | 232.95 |
| 2015-07-14 | 237.01 |
| 2015-07-13 | 241.07 |
| 2015-07-10 | 232.95 |
| 2015-07-09 | 216.70 |
| 2015-07-08 | 204.52 |
| 2015-07-07 | 237.01 |
| 2015-07-06 | 237.01 |
| 2015-07-03 | 245.13 |
| 2015-07-02 | 257.31 |
| 2015-06-30 | 257.31 |
| 2015-06-29 | 265.43 |
| 2015-06-26 | 285.73 |
| 2015-06-25 | 293.85 |
| 2015-06-24 | 293.85 |
| 2015-06-23 | 293.85 |
| 2015-06-22 | 301.97 |
| 2015-06-19 | 301.97 |
| 2015-06-18 | 310.09 |
| 2015-06-17 | 269.49 |
| 2015-06-16 | 273.55 |
| 2015-06-15 | 265.43 |
| 2015-06-12 | 265.43 |
| 2015-06-11 | 273.55 |
| 2015-06-10 | 249.19 |
| 2015-06-09 | 265.43 |
| 2015-06-08 | 273.55 |
| 2015-06-05 | 289.79 |
| 2015-06-04 | 297.91 |
| 2015-06-03 | 314.15 |
| 2015-06-02 | 330.39 |
| 2015-06-01 | 346.63 |
| 2015-05-29 | 330.39 |
| 2015-05-28 | 358.81 |
| 2015-05-27 | 306.03 |
| 2015-05-26 | 273.55 |
| 2015-05-22 | 277.61 |
| 2015-05-21 | 281.67 |
| 2015-05-20 | 322.27 |
| 2015-05-19 | 184.22 |
| 2015-05-18 | 180.16 |
| 2015-05-15 | 176.10 |
| 2015-05-14 | 172.04 |
| 2015-05-13 | 167.98 |
| 2015-05-12 | 167.98 |
| 2015-05-11 | 172.04 |
| 2015-05-08 | 155.80 |
| 2015-05-07 | 155.80 |
| 2015-05-06 | 155.80 |
| 2015-05-05 | 155.80 |
| 2015-05-04 | 155.80 |
| 2015-04-30 | 155.80 |
| 2015-04-29 | 155.80 |
| 2015-04-28 | 155.80 |
| 2015-04-27 | 159.86 |
| 2015-04-24 | 159.86 |
| 2015-04-23 | 159.86 |
| 2015-04-22 | 159.86 |
| 2015-04-21 | 163.92 |
| 2015-04-20 | 159.86 |
| 2015-04-17 | 159.86 |
| 2015-04-16 | 159.86 |
| 2015-04-15 | 159.86 |
| 2015-04-14 | 159.86 |
| 2015-04-13 | 159.86 |
| 2015-04-10 | 151.74 |
| 2015-04-09 | 159.86 |
| 2015-04-08 | 159.86 |
| 2015-04-02 | 167.98 |
| 2015-04-01 | 163.92 |
| 2015-03-31 | 159.86 |
| 2015-03-30 | 155.80 |
| 2015-03-27 | 163.92 |
| 2015-03-26 | 159.86 |
| 2015-03-25 | 167.98 |
| 2015-03-24 | 167.98 |
| 2015-03-23 | 163.92 |
| 2015-03-20 | 167.98 |
| 2015-03-19 | 167.98 |
| 2015-03-18 | 167.98 |
| 2015-03-17 | 159.86 |
| 2015-03-16 | 163.92 |
| 2015-03-13 | 163.92 |
| 2015-03-12 | 163.92 |
| 2015-03-11 | 159.86 |
| 2015-03-10 | 163.92 |
| 2015-03-09 | 159.86 |
| 2015-03-06 | 163.92 |
| 2015-03-05 | 155.80 |
| 2015-03-04 | 155.80 |
| 2015-03-03 | 159.86 |
| 2015-03-02 | 163.92 |
| 2015-02-27 | 163.92 |
| 2015-02-26 | 163.92 |
| 2015-02-25 | 163.92 |
| 2015-02-24 | 163.92 |
| 2015-02-23 | 163.92 |
| 2015-02-18 | 159.86 |
| 2015-02-17 | 159.86 |
| 2015-02-16 | 159.86 |
| 2015-02-13 | 159.86 |
| 2015-02-12 | 151.74 |
| 2015-02-11 | 155.80 |
| 2015-02-10 | 151.74 |
| 2015-02-09 | 151.74 |
| 2015-02-06 | 155.80 |
| 2015-02-05 | 151.74 |
| 2015-02-04 | 147.68 |
| 2015-02-03 | 151.74 |
| 2015-02-02 | 151.74 |
| 2015-01-30 | 151.74 |
| 2015-01-29 | 151.74 |
| 2015-01-28 | 147.68 |
| 2015-01-27 | 155.80 |
| 2015-01-26 | 155.80 |
| 2015-01-23 | 151.74 |
| 2015-01-22 | 155.80 |
| 2015-01-21 | 155.80 |
| 2015-01-20 | 151.74 |
| 2015-01-19 | 151.74 |
| 2015-01-16 | 151.74 |
| 2015-01-15 | 155.80 |
| 2015-01-14 | 155.80 |
| 2015-01-13 | 155.80 |
| 2015-01-12 | 159.86 |
| 2015-01-09 | 151.74 |
| 2015-01-08 | 159.86 |
| 2015-01-07 | 159.86 |
| 2015-01-06 | 155.80 |
| 2015-01-05 | 155.80 |
| 2015-01-02 | 159.86 |
| 2014-12-31 | 155.80 |
| 2014-12-30 | 155.80 |
| 2014-12-29 | 155.80 |
| 2014-12-24 | 155.80 |
| 2014-12-23 | 155.80 |
| 2014-12-22 | 155.80 |
| 2014-12-19 | 155.80 |
| 2014-12-18 | 155.80 |
| 2014-12-17 | 159.86 |
| 2014-12-16 | 159.86 |
| 2014-12-15 | 159.86 |
| 2014-12-12 | 155.80 |
| 2014-12-11 | 159.86 |
| 2014-12-10 | 159.86 |
| 2014-12-09 | 155.80 |
| 2014-12-08 | 163.92 |
| 2014-12-05 | 159.86 |
| 2014-12-04 | 155.80 |
| 2014-12-03 | 159.86 |
| 2014-12-02 | 163.92 |
| 2014-12-01 | 159.86 |
| 2014-11-28 | 159.86 |
| 2014-11-27 | 163.92 |
| 2014-11-26 | 163.92 |
| 2014-11-25 | 167.98 |
| 2014-11-24 | 167.98 |
| 2014-11-21 | 159.86 |
| 2014-11-20 | 163.92 |
| 2014-11-19 | 167.98 |
| 2014-11-18 | 167.98 |
| 2014-11-17 | 155.80 |
| 2014-11-14 | 163.92 |
| 2014-11-13 | 163.92 |
| 2014-11-12 | 167.98 |
| 2014-11-11 | 167.98 |
| 2014-11-10 | 167.98 |
| 2014-11-07 | 167.98 |
| 2014-11-06 | 163.92 |
| 2014-11-05 | 163.92 |
| 2014-11-04 | 167.98 |
| 2014-11-03 | 163.92 |
| 2014-10-31 | 167.98 |
| 2014-10-30 | 163.92 |
| 2014-10-29 | 163.92 |
| 2014-10-28 | 167.98 |
| 2014-10-27 | 167.98 |
| 2014-10-24 | 167.98 |
| 2014-10-23 | 167.98 |
| 2014-10-22 | 167.98 |
| 2014-10-21 | 163.92 |
| 2014-10-20 | 163.92 |
| 2014-10-17 | 163.92 |
| 2014-10-16 | 167.98 |
| 2014-10-15 | 167.98 |
| 2014-10-14 | 163.92 |
| 2014-10-13 | 163.92 |
| 2014-10-10 | 163.92 |
| 2014-10-09 | 159.86 |
| 2014-10-08 | 167.98 |
| 2014-10-07 | 167.98 |
| 2014-10-06 | 163.92 |
| 2014-10-03 | 151.74 |
| 2014-09-30 | 147.68 |
| 2014-09-29 | 147.68 |
| 2014-09-26 | 163.92 |
| 2014-09-25 | 176.10 |
| 2014-09-24 | 180.16 |
| 2014-09-23 | 180.16 |
| 2014-09-22 | 184.22 |
| 2014-09-19 | 192.34 |
| 2014-09-18 | 196.40 |
| 2014-09-17 | 204.52 |
| 2014-09-16 | 212.64 |
| 2014-09-15 | 204.52 |
| 2014-09-12 | 204.52 |
| 2014-09-11 | 200.46 |
| 2014-09-10 | 192.34 |
| 2014-09-08 | 192.34 |
| 2014-09-05 | 180.16 |
| 2014-09-04 | 180.16 |
| 2014-09-03 | 180.16 |
| 2014-09-02 | 180.16 |
| 2014-09-01 | 167.98 |
| 2014-08-29 | 163.92 |
| 2014-08-28 | 159.86 |
| 2014-08-27 | 159.86 |
| 2014-08-26 | 159.86 |
| 2014-08-25 | 155.80 |
| 2014-08-22 | 155.80 |
| 2014-08-21 | 159.86 |
| 2014-08-20 | 163.92 |
| 2014-08-19 | 159.86 |
| 2014-08-18 | 159.86 |
| 2014-08-15 | 159.86 |
| 2014-08-14 | 163.92 |
| 2014-08-13 | 159.86 |
| 2014-08-12 | 159.86 |
| 2014-08-11 | 159.86 |
| 2014-08-08 | 159.86 |
| 2014-08-07 | 147.68 |
| 2014-08-06 | 143.62 |
| 2014-08-05 | 143.62 |
| 2014-08-04 | 147.68 |
| 2014-08-01 | 127.38 |
| 2014-07-31 | 127.38 |
| 2014-07-30 | 123.32 |
| 2014-07-29 | 127.38 |
| 2014-07-28 | 127.38 |
| 2014-07-25 | 131.44 |
| 2014-07-24 | 131.44 |
| 2014-07-23 | 127.38 |
| 2014-07-22 | 131.44 |
| 2014-07-21 | 131.44 |
| 2014-07-18 | 127.38 |
| 2014-07-17 | 131.44 |
| 2014-07-16 | 127.38 |
| 2014-07-15 | 127.38 |
| 2014-07-14 | 131.44 |
| 2014-07-11 | 127.38 |
| 2014-07-10 | 135.50 |
| 2014-07-09 | 131.44 |
| 2014-07-08 | 135.50 |
| 2014-07-07 | 135.50 |
| 2014-07-04 | 131.44 |
| 2014-07-03 | 131.44 |
| 2014-07-02 | 123.32 |
| 2014-06-30 | 123.32 |
| 2014-06-27 | 127.38 |
| 2014-06-26 | 127.38 |
| 2014-06-25 | 135.50 |
| 2014-06-24 | 127.38 |
| 2014-06-23 | 127.38 |
| 2014-06-20 | 123.32 |
| 2014-06-19 | 127.38 |
| 2014-06-18 | 135.50 |
| 2014-06-17 | 123.32 |
| 2014-06-16 | 119.26 |
| 2014-06-13 | 123.32 |
| 2014-06-12 | 119.26 |
| 2014-06-11 | 119.26 |
| 2014-06-10 | 119.26 |
| 2014-06-09 | 119.26 |
| 2014-06-06 | 119.26 |
| 2014-06-05 | 119.26 |
| 2014-06-04 | 119.26 |
| 2014-06-03 | 119.26 |
| 2014-05-30 | 115.20 |
| 2014-05-29 | 119.26 |
| 2014-05-28 | 119.26 |
| 2014-05-27 | 119.26 |
| 2014-05-26 | 115.20 |
| 2014-05-23 | 111.14 |
| 2014-05-22 | 115.20 |
| 2014-05-21 | 115.20 |
| 2014-05-20 | 115.20 |
| 2014-05-19 | 119.26 |
| 2014-05-16 | 119.26 |
| 2014-05-15 | 119.26 |
| 2014-05-14 | 119.26 |
| 2014-05-13 | 119.26 |
| 2014-05-12 | 119.26 |
| 2014-05-09 | 119.26 |
| 2014-05-08 | 123.32 |
| 2014-05-07 | 123.32 |
| 2014-05-05 | 115.20 |
| 2014-05-02 | 111.14 |
| 2014-04-30 | 127.38 |
| 2014-04-29 | 123.32 |
| 2014-04-28 | 127.38 |
| 2014-04-25 | 131.44 |
| 2014-04-24 | 131.44 |
| 2014-04-23 | 131.44 |
| 2014-04-22 | 135.50 |
| 2014-04-17 | 127.38 |
| 2014-04-16 | 139.56 |
| 2014-04-15 | 119.26 |
| 2014-04-14 | 115.20 |
| 2014-04-11 | 115.20 |
| 2014-04-10 | 115.20 |
| 2014-04-09 | 115.20 |
| 2014-04-08 | 115.20 |
| 2014-04-07 | 119.26 |
| 2014-04-04 | 119.26 |
| 2014-04-03 | 119.26 |
| 2014-04-02 | 115.20 |
| 2014-04-01 | 115.20 |
| 2014-03-31 | 123.32 |
| 2014-03-28 | 119.26 |
| 2014-03-27 | 111.14 |
| 2014-03-26 | 107.08 |
| 2014-03-25 | 111.14 |
| 2014-03-24 | 107.08 |
| 2014-03-21 | 119.26 |
| 2014-03-20 | 119.26 |
| 2014-03-19 | 123.32 |
| 2014-03-18 | 127.38 |
| 2014-03-17 | 123.32 |
| 2014-03-14 | 131.44 |
| 2014-03-13 | 135.50 |
| 2014-03-12 | 151.74 |
| 2014-03-11 | 131.44 |
| 2014-03-10 | 123.32 |
| 2014-03-07 | 123.32 |
| 2014-03-06 | 127.38 |
| 2014-03-05 | 127.38 |
| 2014-03-04 | 131.44 |
| 2014-03-03 | 123.32 |
| 2014-02-28 | 131.44 |
| 2014-02-27 | 131.44 |
| 2014-02-26 | 131.44 |
| 2014-02-25 | 131.44 |
| 2014-02-24 | 139.56 |
| 2014-02-21 | 111.14 |
| 2014-02-20 | 103.02 |
| 2014-02-19 | 111.14 |
| 2014-02-18 | 107.08 |
| 2014-02-17 | 107.08 |
| 2014-02-14 | 100.99 |
| 2014-02-13 | 111.14 |
| 2014-02-12 | 76.62 |
| 2014-02-11 | 68.50 |
| 2014-02-10 | 70.53 |
| 2014-02-07 | 70.53 |
| 2014-02-06 | 70.53 |
| 2014-02-05 | 68.50 |
| 2014-02-04 | 66.47 |
| 2014-01-30 | 68.50 |
| 2014-01-29 | 68.50 |
| 2014-01-28 | 68.50 |
| 2014-01-27 | 68.50 |
| 2014-01-24 | 68.50 |
| 2014-01-23 | 70.53 |
| 2014-01-22 | 70.53 |
| 2014-01-21 | 72.56 |
| 2014-01-20 | 76.62 |
| 2014-01-17 | 68.50 |
| 2014-01-16 | 68.50 |
| 2014-01-15 | 68.50 |
| 2014-01-14 | 68.50 |
| 2014-01-13 | 70.53 |
| 2014-01-10 | 70.53 |
| 2014-01-09 | 64.44 |
| 2014-01-08 | 66.47 |
| 2014-01-07 | 68.50 |
| 2014-01-06 | 66.47 |
| 2014-01-03 | 64.44 |
| 2014-01-02 | 64.44 |
| 2013-12-31 | 72.56 |
| 2013-12-30 | 72.56 |
| 2013-12-27 | 72.56 |
| 2013-12-24 | 72.56 |
| 2013-12-23 | 70.53 |
| 2013-12-20 | 70.53 |
| 2013-12-19 | 70.53 |
| 2013-12-18 | 74.59 |
| 2013-12-17 | 68.50 |
| 2013-12-16 | 70.53 |
| 2013-12-13 | 78.65 |
| 2013-12-12 | 76.62 |
| 2013-12-11 | 76.62 |
| 2013-12-10 | 78.65 |
| 2013-12-09 | 82.71 |
| 2013-12-06 | 78.65 |
| 2013-12-05 | 90.83 |
| 2013-12-04 | 96.92 |
| 2013-12-03 | 68.50 |
| 2013-12-02 | 72.56 |
| 2013-11-29 | 78.65 |
| 2013-11-28 | 70.53 |
| 2013-11-27 | 74.59 |
| 2013-11-26 | 74.59 |
| 2013-11-25 | 74.59 |
| 2013-11-22 | 82.71 |
| 2013-11-21 | 78.65 |
| 2013-11-20 | 84.74 |
| 2013-11-19 | 84.74 |
| 2013-11-18 | 84.74 |
| 2013-11-15 | 86.77 |
| 2013-11-14 | 88.80 |
| 2013-11-13 | 86.77 |
| 2013-11-12 | 86.77 |
| 2013-11-11 | 86.77 |
| 2013-11-08 | 88.80 |
| 2013-11-07 | 84.74 |
| 2013-11-06 | 86.77 |
| 2013-11-05 | 94.89 |
| 2013-11-04 | 96.92 |
| 2013-11-01 | 94.89 |
| 2013-10-31 | 100.99 |
| 2013-10-30 | 90.83 |
| 2013-10-29 | 84.74 |
| 2013-10-28 | 96.92 |
| 2013-10-25 | 103.02 |
| 2013-10-24 | 103.02 |
| 2013-10-23 | 119.26 |
| 2013-10-22 | 127.38 |
| 2013-10-21 | 111.14 |
| 2013-10-18 | 115.20 |
| 2013-10-17 | 131.44 |
| 2013-10-16 | 76.62 |
| 2013-10-15 | 86.77 |
| 2013-10-11 | 74.59 |
| 2013-10-10 | 84.74 |
| 2013-10-09 | 62.41 |
| 2013-10-08 | 70.53 |
| 2013-10-07 | 66.47 |
| 2013-10-04 | 62.41 |
| 2013-10-03 | 62.41 |
| 2013-10-02 | 54.29 |
| 2013-09-30 | 54.29 |
| 2013-09-27 | 60.38 |
| 2013-09-26 | 66.47 |
| 2013-09-25 | 64.44 |
| 2013-09-24 | 62.41 |
| 2013-09-23 | 58.35 |
| 2013-09-19 | 58.35 |
| 2013-09-18 | 62.41 |
| 2013-09-17 | 62.41 |
| 2013-09-16 | 70.53 |
| 2013-09-13 | 72.56 |
| 2013-09-12 | 62.41 |
| 2013-09-11 | 62.41 |
| 2013-09-10 | 64.44 |
| 2013-09-09 | 62.41 |
| 2013-09-06 | 62.41 |
| 2013-09-05 | 62.41 |
| 2013-09-04 | 66.47 |
| 2013-09-03 | 70.53 |
| 2013-09-02 | 68.50 |
| 2013-08-30 | 68.50 |
| 2013-08-29 | 68.50 |
| 2013-08-28 | 74.59 |
| 2013-08-27 | 68.50 |
| 2013-08-26 | 68.50 |
| 2013-08-23 | 68.50 |
| 2013-08-22 | 66.47 |
| 2013-08-21 | 68.50 |
| 2013-08-20 | 66.47 |
| 2013-08-19 | 68.50 |
| 2013-08-16 | 68.50 |
| 2013-08-15 | 68.50 |
| 2013-08-13 | 74.59 |
| 2013-08-12 | 88.80 |
| 2013-08-09 | 84.74 |
| 2013-08-08 | 78.65 |
| 2013-08-07 | 58.35 |
| 2013-08-06 | 58.35 |
| 2013-08-05 | 58.35 |
| 2013-08-02 | 58.35 |
| 2013-08-01 | 58.35 |
| 2013-07-31 | 58.35 |
| 2013-07-30 | 58.35 |
| 2013-07-29 | 58.35 |
| 2013-07-26 | 58.35 |
| 2013-07-25 | 58.35 |
| 2013-07-24 | 54.29 |
| 2013-07-23 | 54.29 |
| 2013-07-22 | 58.35 |
| 2013-07-19 | 58.35 |
| 2013-07-18 | 66.47 |
| 2013-07-17 | 54.29 |
| 2013-07-16 | 54.29 |
| 2013-07-15 | 54.29 |
| 2013-07-12 | 52.26 |
| 2013-07-11 | 60.38 |
| 2013-07-10 | 62.41 |
| 2013-07-09 | 60.38 |
| 2013-07-08 | 52.26 |
| 2013-07-05 | 13.69 |
| 2013-07-04 | 13.69 |
| 2013-07-03 | 13.69 |
| 2013-07-02 | 13.69 |
| 2013-06-28 | 13.69 |
| 2013-06-27 | 13.69 |
| 2013-06-26 | 13.69 |
| 2013-06-25 | 13.69 |
| 2013-06-24 | 13.69 |
| 2013-06-21 | 15.72 |
| 2013-06-20 | 15.72 |
| 2013-06-19 | 15.72 |
| 2013-06-18 | 15.72 |
| 2013-06-17 | 15.72 |
| 2013-06-14 | 15.72 |
| 2013-06-13 | 15.72 |
| 2013-06-11 | 15.72 |
| 2013-06-10 | 15.72 |
| 2013-06-07 | 15.72 |
| 2013-06-06 | 17.75 |
| 2013-06-05 | 17.75 |
| 2013-06-04 | 15.72 |
| 2013-06-03 | 21.81 |
| 2013-05-31 | 21.81 |
| 2013-05-30 | 27.90 |
| 2013-05-29 | 21.81 |
| 2013-05-28 | 21.81 |
| 2013-05-27 | 21.81 |
| 2013-05-24 | 25.87 |
| 2013-05-23 | 17.75 |
| 2013-05-22 | 17.75 |
| 2013-05-21 | 17.75 |
| 2013-05-20 | 17.75 |
| 2013-05-16 | 25.87 |
| 2013-05-15 | 25.87 |
| 2013-05-14 | 25.87 |
| 2013-05-13 | 21.81 |
| 2013-05-10 | 15.72 |
| 2013-05-09 | 15.72 |
| 2013-05-08 | 17.75 |
| 2013-05-07 | 17.75 |
| 2013-05-06 | 15.72 |
| 2013-05-03 | 15.72 |
| 2013-05-02 | 15.72 |
| 2013-04-30 | 19.78 |
| 2013-04-29 | 15.72 |
| 2013-04-26 | 15.72 |
| 2013-04-25 | 19.78 |
| 2013-04-24 | 19.78 |
| 2013-04-23 | 17.75 |
| 2013-04-22 | 15.72 |
| 2013-04-19 | 15.72 |
| 2013-04-18 | 13.69 |
| 2013-04-17 | 15.72 |
| 2013-04-16 | 15.72 |
| 2013-04-15 | 17.75 |
| 2013-04-12 | 17.75 |
| 2013-04-11 | 17.75 |
| 2013-04-10 | 17.75 |
| 2013-04-09 | 11.66 |
| 2013-04-08 | 15.72 |
| 2013-04-05 | 9.63 |
| 2013-04-03 | 9.63 |
| 2013-04-02 | 11.66 |
| 2013-03-28 | 21.81 |
| 2013-03-27 | 21.81 |
| 2013-03-26 | 21.81 |
| 2013-03-25 | 19.78 |
| 2013-03-22 | 19.78 |
| 2013-03-21 | 19.78 |
| 2013-03-20 | 19.78 |
| 2013-03-19 | 19.78 |
| 2013-03-18 | 19.78 |
| 2013-03-15 | 21.81 |
| 2013-03-14 | 21.81 |
| 2013-03-13 | 23.84 |
| 2013-03-12 | 23.84 |
| 2013-03-11 | 23.84 |
| 2013-03-08 | 23.84 |
| 2013-03-07 | 25.87 |
| 2013-03-06 | 23.84 |
| 2013-03-05 | 23.84 |
| 2013-03-04 | 21.81 |
| 2013-03-01 | 23.84 |
| 2013-02-28 | 23.84 |
| 2013-02-27 | 21.81 |
| 2013-02-26 | 21.81 |
| 2013-02-25 | 21.81 |
| 2013-02-22 | 25.87 |
| 2013-02-21 | 23.84 |
| 2013-02-20 | 23.84 |
| 2013-02-19 | 23.84 |
| 2013-02-18 | 23.84 |
| 2013-02-15 | 23.84 |
| 2013-02-14 | 23.84 |
| 2013-02-08 | 25.87 |
| 2013-02-07 | 25.87 |
| 2013-02-06 | 25.87 |
| 2013-02-05 | 25.87 |
| 2013-02-04 | 25.87 |
| 2013-02-01 | 25.87 |
| 2013-01-31 | 27.90 |
| 2013-01-30 | 25.87 |
| 2013-01-29 | 27.90 |
| 2013-01-28 | 25.87 |
| 2013-01-25 | 29.93 |
| 2013-01-24 | 29.93 |
| 2013-01-23 | 29.93 |
| 2013-01-22 | 33.99 |
| 2013-01-21 | 33.99 |
| 2013-01-18 | 27.90 |
| 2013-01-17 | 27.90 |
| 2013-01-16 | 29.93 |
| 2013-01-15 | 23.84 |
| 2013-01-14 | 29.93 |
| 2013-01-11 | 25.87 |
| 2013-01-10 | 25.87 |
| 2013-01-09 | 23.84 |
| 2013-01-08 | 23.84 |
| 2013-01-07 | 21.81 |
| 2013-01-04 | 21.81 |
| 2013-01-03 | 21.81 |
| 2013-01-02 | 17.75 |
| 2012-12-31 | 17.75 |
| 2012-12-28 | 17.75 |
| 2012-12-27 | 19.78 |
| 2012-12-24 | 19.78 |
| 2012-12-21 | 19.78 |
| 2012-12-20 | 17.75 |
| 2012-12-19 | 17.75 |
| 2012-12-18 | 17.75 |
| 2012-12-17 | 15.72 |
| 2012-12-14 | 17.75 |
| 2012-12-13 | 19.78 |
| 2012-12-12 | 19.78 |
| 2012-12-11 | 21.81 |
| 2012-12-10 | 21.81 |
| 2012-12-07 | 21.81 |
| 2012-12-06 | 21.81 |
| 2012-12-05 | 11.66 |
| 2012-12-04 | 11.66 |
| 2012-12-03 | 13.69 |
| 2012-11-30 | 21.81 |
| 2012-11-29 | 17.75 |
| 2012-11-28 | 13.69 |
| 2012-11-27 | 13.69 |
| 2012-11-26 | 13.69 |
| 2012-11-23 | 13.69 |
| 2012-11-22 | 13.69 |
| 2012-11-21 | 13.69 |
| 2012-11-20 | 13.69 |
| 2012-11-19 | 17.75 |
| 2012-11-16 | 17.75 |
| 2012-11-15 | 17.75 |
| 2012-11-14 | 15.72 |
| 2012-11-13 | 15.72 |
| 2012-11-12 | 15.72 |
| 2012-11-09 | 15.72 |
| 2012-11-08 | 23.84 |
| 2012-11-07 | 19.78 |
| 2012-11-06 | 19.78 |
| 2012-11-05 | 19.78 |
| 2012-11-02 | 19.78 |
| 2012-11-01 | 19.78 |
| 2012-10-31 | 19.78 |
| 2012-10-30 | 17.75 |
| 2012-10-29 | 15.72 |
| 2012-10-26 | 21.81 |
| 2012-10-25 | 21.81 |
| 2012-10-24 | 23.84 |
| 2012-10-22 | 17.75 |
| 2012-10-19 | 17.75 |
| 2012-10-18 | 17.75 |
| 2012-10-17 | 17.75 |
| 2012-10-16 | 15.72 |
| 2012-10-15 | 13.69 |
| 2012-10-12 | 21.81 |
| 2012-10-11 | 21.81 |
| 2012-10-10 | 19.78 |
| 2012-10-09 | 23.84 |
| 2012-10-08 | 23.84 |
| 2012-10-05 | 23.84 |
| 2012-10-04 | 23.84 |
| 2012-10-03 | 23.84 |
| 2012-09-28 | 25.87 |
| 2012-09-27 | 23.84 |
| 2012-09-26 | 23.84 |
| 2012-09-25 | 19.78 |
| 2012-09-24 | 23.84 |
| 2012-09-21 | 23.84 |
| 2012-09-20 | 23.84 |
| 2012-09-19 | 25.87 |
| 2012-09-18 | 25.87 |
| 2012-09-17 | 25.87 |
| 2012-09-14 | 25.87 |
| 2012-09-13 | 25.87 |
| 2012-09-12 | 25.87 |
| 2012-09-11 | 25.87 |
| 2012-09-10 | 25.87 |
| 2012-09-07 | 25.87 |
| 2012-09-06 | 25.87 |
| 2012-09-05 | 25.87 |
| 2012-09-04 | 25.87 |
| 2012-09-03 | 25.87 |
| 2012-08-31 | 25.87 |
| 2012-08-30 | 25.87 |
| 2012-08-29 | 25.87 |
| 2012-08-28 | 25.87 |
| 2012-08-27 | 25.87 |
| 2012-08-24 | 27.90 |
| 2012-08-23 | 27.90 |
| 2012-08-22 | 27.90 |
| 2012-08-21 | 27.90 |
| 2012-08-20 | 27.90 |
| 2012-08-17 | 27.90 |
| 2012-08-16 | 33.99 |
| 2012-08-15 | 33.99 |
| 2012-08-14 | 33.99 |
| 2012-08-13 | 33.99 |
| 2012-08-10 | 33.99 |
| 2012-08-09 | 33.99 |
| 2012-08-08 | 33.99 |
| 2012-08-07 | 33.99 |
| 2012-08-06 | 25.87 |
| 2012-08-03 | 27.90 |
| 2012-08-02 | 27.90 |
| 2012-08-01 | 27.90 |
| 2012-07-31 | 29.93 |
| 2012-07-30 | 29.93 |
| 2012-07-27 | 29.93 |
| 2012-07-26 | 29.93 |
| 2012-07-25 | 33.99 |
| 2012-07-24 | 25.87 |
| 2012-07-23 | 25.87 |
| 2012-07-20 | 25.87 |
| 2012-07-19 | 25.87 |
| 2012-07-18 | 25.87 |
| 2012-07-17 | 25.87 |
| 2012-07-16 | 25.87 |
| 2012-07-13 | 25.87 |
| 2012-07-12 | 25.87 |
| 2012-07-11 | 25.87 |
| 2012-07-10 | 33.99 |
| 2012-07-09 | 33.99 |
| 2012-07-06 | 33.99 |
| 2012-07-05 | 33.99 |
| 2012-07-04 | 33.99 |
| 2012-07-03 | 33.99 |
| 2012-06-29 | 31.96 |
| 2012-06-28 | 31.96 |
| 2012-06-27 | 31.96 |
| 2012-06-26 | 29.93 |
| 2012-06-25 | 29.93 |
| 2012-06-22 | 31.96 |
| 2012-06-21 | 31.96 |
| 2012-06-20 | 31.96 |
| 2012-06-19 | 29.93 |
| 2012-06-18 | 29.93 |
| 2012-06-15 | 29.93 |
| 2012-06-14 | 29.93 |
| 2012-06-13 | 27.90 |
| 2012-06-12 | 27.90 |
| 2012-06-11 | 27.90 |
| 2012-06-08 | 25.93 |
| 2012-06-07 | 25.93 |
| 2012-06-06 | 25.93 |
| 2012-06-05 | 25.93 |
| 2012-06-04 | 25.93 |
| 2012-06-01 | 23.96 |
| 2012-05-31 | 33.80 |
| 2012-05-30 | 33.80 |
| 2012-05-29 | 29.87 |
| 2012-05-28 | 31.84 |
| 2012-05-25 | 31.84 |
| 2012-05-24 | 31.84 |
| 2012-05-23 | 33.80 |
| 2012-05-22 | 31.84 |
| 2012-05-21 | 29.87 |
| 2012-05-18 | 29.87 |
| 2012-05-17 | 37.74 |
| 2012-05-16 | 37.74 |
| 2012-05-15 | 37.74 |
| 2012-05-14 | 37.74 |
| 2012-05-11 | 37.74 |
| 2012-05-10 | 37.74 |
| 2012-05-09 | 39.71 |
| 2012-05-08 | 45.61 |
| 2012-05-07 | 45.61 |
| 2012-05-04 | 45.61 |
| 2012-05-03 | 49.54 |
| 2012-05-02 | 49.54 |
| 2012-04-30 | 49.54 |
| 2012-04-27 | 49.54 |
| 2012-04-26 | 39.71 |
| 2012-04-25 | 43.64 |
| 2012-04-24 | 53.48 |
| 2012-04-23 | 53.48 |
| 2012-04-20 | 53.48 |
| 2012-04-19 | 53.48 |
| 2012-04-18 | 53.48 |
| 2012-04-17 | 51.51 |
| 2012-04-16 | 51.51 |
| 2012-04-13 | 51.51 |
| 2012-04-12 | 49.54 |
| 2012-04-11 | 49.54 |
| 2012-04-10 | 45.61 |
| 2012-04-05 | 49.54 |
| 2012-04-03 | 49.54 |
| 2012-04-02 | 55.45 |
| 2012-03-30 | 59.38 |
| 2012-03-29 | 59.38 |
| 2012-03-28 | 59.38 |
| 2012-03-27 | 61.35 |
| 2012-03-26 | 61.35 |
| 2012-03-23 | 61.35 |
| 2012-03-22 | 61.35 |
| 2012-03-21 | 57.41 |
| 2012-03-20 | 57.41 |
| 2012-03-19 | 57.41 |
| 2012-03-16 | 61.35 |
| 2012-03-15 | 65.29 |
| 2012-03-14 | 65.29 |
| 2012-03-13 | 65.29 |
| 2012-03-12 | 67.25 |
| 2012-03-09 | 73.16 |
| 2012-03-08 | 75.12 |
| 2012-03-07 | 75.12 |
| 2012-03-06 | 77.09 |
| 2012-03-05 | 75.12 |
| 2012-03-02 | 75.12 |
| 2012-03-01 | 71.19 |
| 2012-02-29 | 73.16 |
| 2012-02-28 | 73.16 |
| 2012-02-27 | 61.35 |
| 2012-02-24 | 61.35 |
| 2012-02-23 | 75.12 |
| 2012-02-22 | 59.38 |
| 2012-02-21 | 59.38 |
| 2012-02-20 | 59.38 |
| 2012-02-17 | 65.29 |
| 2012-02-16 | 53.48 |
| 2012-02-15 | 53.48 |
| 2012-02-14 | 53.48 |
| 2012-02-13 | 53.48 |
| 2012-02-10 | 53.48 |
| 2012-02-09 | 49.54 |
| 2012-02-08 | 57.41 |
| 2012-02-07 | 57.41 |
| 2012-02-06 | 59.38 |
| 2012-02-03 | 59.38 |
| 2012-02-02 | 59.38 |
| 2012-02-01 | 53.48 |
| 2012-01-31 | 53.48 |
| 2012-01-30 | 53.48 |
| 2012-01-27 | 53.48 |
| 2012-01-26 | 53.48 |
| 2012-01-20 | 57.41 |
| 2012-01-19 | 45.61 |
| 2012-01-18 | 57.41 |
| 2012-01-17 | 57.41 |
| 2012-01-16 | 59.38 |
| 2012-01-13 | 49.54 |
| 2012-01-12 | 41.67 |
| 2012-01-11 | 41.67 |
| 2012-01-10 | 45.61 |
| 2012-01-09 | 45.61 |
| 2012-01-06 | 45.61 |
| 2012-01-05 | 49.54 |
| 2012-01-04 | 49.54 |
| 2012-01-03 | 49.54 |
| 2011-12-30 | 49.54 |
| 2011-12-29 | 49.54 |
| 2011-12-28 | 49.54 |
| 2011-12-23 | 49.54 |
| 2011-12-22 | 49.54 |
| 2011-12-21 | 49.54 |
| 2011-12-20 | 49.54 |
| 2011-12-19 | 49.54 |
| 2011-12-16 | 55.45 |
| 2011-12-15 | 55.45 |
| 2011-12-14 | 55.45 |
| 2011-12-13 | 55.45 |
| 2011-12-12 | 55.45 |
| 2011-12-09 | 55.45 |
| 2011-12-08 | 53.48 |
| 2011-12-07 | 53.48 |
| 2011-12-06 | 53.48 |
| 2011-12-05 | 51.51 |
| 2011-12-02 | 51.51 |
| 2011-12-01 | 57.41 |
| 2011-11-30 | 57.41 |
| 2011-11-29 | 57.41 |
| 2011-11-28 | 53.48 |
| 2011-11-25 | 53.48 |
| 2011-11-24 | 57.41 |
| 2011-11-23 | 61.35 |
| 2011-11-22 | 49.54 |
| 2011-11-21 | 65.29 |
| 2011-11-18 | 51.51 |
| 2011-11-17 | 53.48 |
| 2011-11-16 | 53.48 |
| 2011-11-15 | 53.48 |
| 2011-11-14 | 53.48 |
| 2011-11-11 | 51.51 |
| 2011-11-10 | 51.51 |
| 2011-11-09 | 57.41 |
| 2011-11-08 | 57.41 |
| 2011-11-07 | 57.41 |
| 2011-11-04 | 57.41 |
| 2011-11-03 | 57.41 |
| 2011-11-02 | 57.41 |
| 2011-11-01 | 55.45 |
| 2011-10-31 | 55.45 |
| 2011-10-28 | 55.45 |
| 2011-10-27 | 55.45 |
| 2011-10-26 | 53.48 |
| 2011-10-25 | 53.48 |
| 2011-10-24 | 61.35 |
| 2011-10-21 | 63.32 |
| 2011-10-20 | 53.48 |
| 2011-10-19 | 55.45 |
| 2011-10-18 | 55.45 |
| 2011-10-17 | 59.38 |
| 2011-10-14 | 59.38 |
| 2011-10-13 | 59.38 |
| 2011-10-12 | 57.41 |
| 2011-10-11 | 57.41 |
| 2011-10-10 | 45.61 |
| 2011-10-07 | 45.61 |
| 2011-10-06 | 33.80 |
| 2011-10-04 | 41.67 |
| 2011-10-03 | 45.61 |
| 2011-09-30 | 45.61 |
| 2011-09-28 | 45.61 |
| 2011-09-27 | 45.61 |
| 2011-09-26 | 47.58 |
| 2011-09-23 | 53.48 |
| 2011-09-22 | 53.48 |
| 2011-09-21 | 57.41 |
| 2011-09-20 | 59.38 |
| 2011-09-19 | 61.35 |
| 2011-09-16 | 61.35 |
| 2011-09-15 | 57.41 |
| 2011-09-14 | 57.41 |
| 2011-09-12 | 63.32 |
| 2011-09-09 | 63.32 |
| 2011-09-08 | 65.29 |
| 2011-09-07 | 65.29 |
| 2011-09-06 | 67.25 |
| 2011-09-05 | 73.16 |
| 2011-09-02 | 73.16 |
| 2011-09-01 | 73.16 |
| 2011-08-31 | 75.12 |
| 2011-08-30 | 69.22 |
| 2011-08-29 | 69.22 |
| 2011-08-26 | 63.32 |
| 2011-08-25 | 57.41 |
| 2011-08-24 | 57.41 |
| 2011-08-23 | 49.54 |
| 2011-08-22 | 51.51 |
| 2011-08-19 | 61.35 |
| 2011-08-18 | 63.32 |
| 2011-08-17 | 71.19 |
| 2011-08-16 | 63.32 |
| 2011-08-15 | 61.35 |
| 2011-08-12 | 61.35 |
| 2011-08-11 | 69.22 |
| 2011-08-10 | 69.22 |
| 2011-08-09 | 65.29 |
| 2011-08-08 | 73.16 |
| 2011-08-05 | 73.16 |
| 2011-08-04 | 81.03 |
| 2011-08-03 | 81.03 |
| 2011-08-02 | 82.99 |
| 2011-08-01 | 82.99 |
| 2011-07-29 | 82.99 |
| 2011-07-28 | 81.03 |
| 2011-07-27 | 82.99 |
| 2011-07-26 | 82.99 |
| 2011-07-25 | 84.96 |
| 2011-07-22 | 86.54 |
| 2011-07-21 | 87.32 |
| 2011-07-20 | 90.47 |
| 2011-07-19 | 90.47 |
| 2011-07-18 | 90.47 |
| 2011-07-15 | 92.83 |
| 2011-07-14 | 88.90 |
| 2011-07-13 | 82.60 |
| 2011-07-12 | 91.26 |
| 2011-07-11 | 95.19 |
| 2011-07-08 | 92.83 |
| 2011-07-07 | 88.90 |
| 2011-07-06 | 84.96 |
| 2011-07-05 | 89.69 |
| 2011-07-04 | 92.05 |
| 2011-06-30 | 92.83 |
| 2011-06-29 | 88.90 |
| 2011-06-28 | 88.90 |
| 2011-06-27 | 92.83 |
| 2011-06-24 | 94.41 |
| 2011-06-23 | 82.60 |
| 2011-06-22 | 81.03 |
| 2011-06-21 | 104.64 |
| 2011-06-20 | 104.64 |
| 2011-06-17 | 104.64 |
| 2011-06-16 | 108.57 |
| 2011-06-15 | 112.51 |
| 2011-06-14 | 108.57 |
| 2011-06-13 | 116.45 |
| 2011-06-10 | 112.51 |
| 2011-06-09 | 108.57 |
| 2011-06-08 | 112.51 |
| 2011-06-07 | 108.57 |
| 2011-06-03 | 128.25 |
| 2011-06-02 | 131.99 |
| 2011-06-01 | 128.25 |
| 2011-05-31 | 109.54 |
| 2011-05-30 | 102.06 |
| 2011-05-27 | 102.06 |
| 2011-05-26 | 102.06 |
| 2011-05-25 | 102.06 |
| 2011-05-24 | 109.54 |
| 2011-05-23 | 109.54 |
| 2011-05-20 | 120.77 |
| 2011-05-19 | 124.51 |
| 2011-05-18 | 124.51 |
| 2011-05-17 | 124.51 |
| 2011-05-16 | 128.25 |
| 2011-05-13 | 139.48 |
| 2011-05-12 | 139.48 |
| 2011-05-11 | 139.48 |
| 2011-05-09 | 146.96 |
| 2011-05-06 | 146.96 |
| 2011-05-05 | 143.22 |
| 2011-05-04 | 150.70 |
| 2011-05-03 | 149.46 |
| 2011-04-29 | 146.13 |
| 2011-04-28 | 146.13 |
| 2011-04-27 | 146.13 |
| 2011-04-26 | 146.13 |
| 2011-04-21 | 146.13 |
| 2011-04-20 | 149.46 |
| 2011-04-19 | 149.46 |
| 2011-04-18 | 146.13 |
| 2011-04-15 | 146.13 |
| 2011-04-14 | 146.13 |
| 2011-04-13 | 146.13 |
| 2011-04-12 | 149.46 |
| 2011-04-11 | 166.09 |
| 2011-04-08 | 169.41 |
| 2011-04-07 | 172.74 |
| 2011-04-06 | 172.74 |
| 2011-04-04 | 169.41 |
| 2011-04-01 | 166.09 |
| 2011-03-31 | 176.06 |
| 2011-03-30 | 172.74 |
| 2011-03-29 | 172.74 |
| 2011-03-28 | 182.72 |
| 2011-03-25 | 176.06 |
| 2011-03-24 | 179.39 |
| 2011-03-23 | 179.39 |
| 2011-03-22 | 179.39 |
| 2011-03-21 | 176.06 |
| 2011-03-18 | 176.06 |
| 2011-03-17 | 172.74 |
| 2011-03-16 | 169.41 |
| 2011-03-15 | 169.41 |
| 2011-03-14 | 172.74 |
| 2011-03-11 | 176.06 |
| 2011-03-10 | 179.39 |
| 2011-03-09 | 176.06 |
| 2011-03-08 | 176.06 |
| 2011-03-07 | 172.74 |
| 2011-03-04 | 176.06 |
| 2011-03-03 | 179.39 |
| 2011-03-02 | 179.39 |
| 2011-03-01 | 176.06 |
| 2011-02-28 | 172.74 |
| 2011-02-25 | 176.06 |
| 2011-02-24 | 172.74 |
| 2011-02-23 | 172.74 |
| 2011-02-22 | 172.74 |
| 2011-02-21 | 176.06 |
| 2011-02-18 | 176.06 |
| 2011-02-17 | 179.39 |
| 2011-02-16 | 169.41 |
| 2011-02-15 | 172.74 |
| 2011-02-14 | 169.41 |
| 2011-02-11 | 166.09 |
| 2011-02-10 | 172.74 |
| 2011-02-09 | 179.39 |
| 2011-02-08 | 176.06 |
| 2011-02-07 | 176.06 |
| 2011-02-02 | 179.39 |
| 2011-02-01 | 179.39 |
| 2011-01-31 | 182.72 |
| 2011-01-28 | 176.06 |
| 2011-01-27 | 179.39 |
| 2011-01-26 | 186.04 |
| 2011-01-25 | 176.06 |
| 2011-01-24 | 172.74 |
| 2011-01-21 | 172.74 |
| 2011-01-20 | 166.09 |
| 2011-01-19 | 169.41 |
| 2011-01-18 | 172.74 |
| 2011-01-17 | 169.41 |
| 2011-01-14 | 169.41 |
| 2011-01-13 | 169.41 |
| 2011-01-12 | 172.74 |
| 2011-01-11 | 169.41 |
| 2011-01-10 | 179.39 |
| 2011-01-07 | 166.09 |
| 2011-01-06 | 169.41 |
| 2011-01-05 | 169.41 |
| 2011-01-04 | 172.74 |
| 2011-01-03 | 169.41 |
| 2010-12-31 | 166.09 |
| 2010-12-30 | 166.09 |
| 2010-12-29 | 166.09 |
| 2010-12-28 | 159.43 |
| 2010-12-24 | 166.09 |
| 2010-12-23 | 162.76 |
| 2010-12-22 | 166.09 |
| 2010-12-21 | 172.74 |
| 2010-12-20 | 159.43 |
| 2010-12-17 | 162.76 |
| 2010-12-16 | 172.74 |
| 2010-12-15 | 172.74 |
| 2010-12-14 | 169.41 |
| 2010-12-13 | 179.39 |
| 2010-12-10 | 172.74 |
| 2010-12-09 | 172.74 |
| 2010-12-08 | 172.74 |
| 2010-12-07 | 176.06 |
| 2010-12-06 | 172.74 |
| 2010-12-03 | 176.06 |
| 2010-12-02 | 176.06 |
| 2010-12-01 | 186.04 |
| 2010-11-30 | 192.69 |
| 2010-11-29 | 169.41 |
| 2010-11-26 | 156.11 |
| 2010-11-25 | 156.11 |
| 2010-11-24 | 156.11 |
| 2010-11-23 | 156.11 |
| 2010-11-22 | 162.76 |
| 2010-11-19 | 156.11 |
| 2010-11-18 | 162.76 |
| 2010-11-17 | 162.76 |
| 2010-11-16 | 156.11 |
| 2010-11-15 | 156.11 |
| 2010-11-12 | 159.43 |
| 2010-11-11 | 166.09 |
| 2010-11-10 | 159.43 |
| 2010-11-09 | 162.76 |
| 2010-11-08 | 166.09 |
| 2010-11-05 | 166.09 |
| 2010-11-04 | 159.43 |
| 2010-11-03 | 166.09 |
| 2010-11-02 | 162.76 |
| 2010-11-01 | 162.76 |
| 2010-10-29 | 156.11 |
| 2010-10-28 | 156.11 |
| 2010-10-27 | 159.43 |
| 2010-10-26 | 159.43 |
| 2010-10-25 | 159.43 |
| 2010-10-22 | 159.43 |
| 2010-10-21 | 159.43 |
| 2010-10-20 | 166.09 |
| 2010-10-19 | 159.43 |
| 2010-10-18 | 156.11 |
| 2010-10-15 | 159.43 |
| 2010-10-14 | 162.76 |
| 2010-10-13 | 156.11 |
| 2010-10-12 | 156.11 |
| 2010-10-11 | 156.11 |
| 2010-10-08 | 159.43 |
| 2010-10-07 | 159.43 |
| 2010-10-06 | 159.43 |
| 2010-10-05 | 166.09 |
| 2010-10-04 | 166.09 |
| 2010-09-30 | 156.11 |
| 2010-09-29 | 159.43 |
| 2010-09-28 | 159.43 |
| 2010-09-27 | 172.74 |
| 2010-09-24 | 159.43 |
| 2010-09-22 | 159.43 |
| 2010-09-21 | 156.11 |
| 2010-09-20 | 159.43 |
| 2010-09-17 | 159.43 |
| 2010-09-16 | 156.11 |
| 2010-09-15 | 156.11 |
| 2010-09-14 | 152.78 |
| 2010-09-13 | 152.78 |
| 2010-09-10 | 159.43 |
| 2010-09-09 | 162.76 |
| 2010-09-08 | 159.43 |
| 2010-09-07 | 159.43 |
| 2010-09-06 | 162.76 |
| 2010-09-03 | 166.09 |
| 2010-09-02 | 166.09 |
| 2010-09-01 | 166.09 |
| 2010-08-31 | 166.09 |
| 2010-08-30 | 159.43 |
| 2010-08-27 | 152.78 |
| 2010-08-26 | 152.78 |
| 2010-08-25 | 159.43 |
| 2010-08-24 | 196.02 |
| 2010-08-23 | 172.74 |
| 2010-08-20 | 172.74 |
| 2010-08-19 | 176.06 |
| 2010-08-18 | 169.41 |
| 2010-08-17 | 166.09 |
| 2010-08-16 | 162.76 |
| 2010-08-13 | 172.74 |
| 2010-08-12 | 162.76 |
| 2010-08-11 | 166.09 |
| 2010-08-10 | 159.43 |
| 2010-08-09 | 159.43 |
| 2010-08-06 | 159.43 |
| 2010-08-05 | 159.43 |
| 2010-08-04 | 159.43 |
| 2010-08-03 | 162.76 |
| 2010-08-02 | 162.76 |
| 2010-07-30 | 159.43 |
| 2010-07-29 | 152.78 |
| 2010-07-28 | 156.11 |
| 2010-07-27 | 152.78 |
| 2010-07-26 | 149.46 |
| 2010-07-23 | 152.78 |
| 2010-07-22 | 146.13 |
| 2010-07-21 | 146.13 |
| 2010-07-20 | 142.80 |
| 2010-07-19 | 149.46 |
| 2010-07-16 | 149.46 |
| 2010-07-15 | 146.13 |
| 2010-07-14 | 146.13 |
| 2010-07-13 | 149.46 |
| 2010-07-12 | 152.78 |
| 2010-07-09 | 152.78 |
| 2010-07-08 | 149.46 |
| 2010-07-07 | 149.46 |
| 2010-07-06 | 166.09 |
| 2010-07-05 | 149.46 |
| 2010-07-02 | 152.78 |
| 2010-06-30 | 152.78 |
| 2010-06-29 | 152.78 |
| 2010-06-28 | 159.43 |
| 2010-06-25 | 152.78 |
| 2010-06-24 | 156.11 |
| 2010-06-23 | 152.78 |
| 2010-06-22 | 172.74 |
| 2010-06-21 | 176.06 |
| 2010-06-18 | 179.39 |
| 2010-06-17 | 172.74 |
| 2010-06-15 | 179.39 |
| 2010-06-14 | 166.09 |
| 2010-06-11 | 172.74 |
| 2010-06-10 | 164.09 |
| 2010-06-09 | 167.31 |
| 2010-06-08 | 160.87 |
| 2010-06-07 | 164.09 |
| 2010-06-04 | 170.53 |
| 2010-06-03 | 173.75 |
| 2010-06-02 | 164.09 |
| 2010-06-01 | 157.65 |
| 2010-05-31 | 167.31 |
| 2010-05-28 | 167.31 |
| 2010-05-27 | 173.75 |
| 2010-05-26 | 144.77 |
| 2010-05-25 | 144.77 |
| 2010-05-24 | 154.43 |
| 2010-05-20 | 154.43 |
| 2010-05-19 | 164.09 |
| 2010-05-18 | 186.63 |
| 2010-05-17 | 193.08 |
| 2010-05-14 | 183.41 |
| 2010-05-13 | 186.63 |
| 2010-05-12 | 183.41 |
| 2010-05-11 | 186.63 |
| 2010-05-10 | 193.08 |
| 2010-05-07 | 193.08 |
| 2010-05-06 | 193.08 |
| 2010-05-05 | 199.52 |
| 2010-05-04 | 199.52 |
| 2010-05-03 | 199.52 |
| 2010-04-30 | 205.96 |
| 2010-04-29 | 202.74 |
| 2010-04-28 | 205.96 |
| 2010-04-27 | 205.96 |
| 2010-04-26 | 202.74 |
| 2010-04-23 | 202.74 |
| 2010-04-22 | 199.52 |
| 2010-04-21 | 196.30 |
| 2010-04-20 | 199.52 |
| 2010-04-19 | 199.52 |
| 2010-04-16 | 205.96 |
| 2010-04-15 | 205.96 |
| 2010-04-14 | 205.96 |
| 2010-04-13 | 205.96 |
| 2010-04-12 | 209.18 |
| 2010-04-09 | 209.18 |
| 2010-04-08 | 205.96 |
| 2010-04-07 | 202.74 |
| 2010-04-01 | 199.52 |
| 2010-03-31 | 202.74 |
| 2010-03-30 | 202.74 |
| 2010-03-29 | 205.96 |
| 2010-03-26 | 205.96 |
| 2010-03-25 | 202.74 |
| 2010-03-24 | 205.96 |
| 2010-03-23 | 209.18 |
| 2010-03-22 | 209.18 |
| 2010-03-19 | 215.62 |
| 2010-03-18 | 199.52 |
| 2010-03-17 | 189.86 |
| 2010-03-16 | 193.08 |
| 2010-03-15 | 193.08 |
| 2010-03-12 | 196.30 |
| 2010-03-11 | 202.74 |
| 2010-03-10 | 189.86 |
| 2010-03-09 | 189.86 |
| 2010-03-08 | 183.41 |
| 2010-03-05 | 189.86 |
| 2010-03-04 | 186.63 |
| 2010-03-03 | 193.08 |
| 2010-03-02 | 173.75 |
| 2010-03-01 | 176.97 |
| 2010-02-26 | 167.31 |
| 2010-02-25 | 170.53 |
| 2010-02-24 | 164.09 |
| 2010-02-23 | 167.31 |
| 2010-02-22 | 164.09 |
| 2010-02-19 | 160.87 |
| 2010-02-18 | 160.87 |
| 2010-02-17 | 170.53 |
| 2010-02-12 | 164.09 |
| 2010-02-11 | 173.75 |
| 2010-02-10 | 170.53 |
| 2010-02-09 | 164.09 |
| 2010-02-08 | 160.87 |
| 2010-02-05 | 157.65 |
| 2010-02-04 | 170.53 |
| 2010-02-03 | 170.53 |
| 2010-02-02 | 170.53 |
| 2010-02-01 | 164.09 |
| 2010-01-29 | 176.97 |
| 2010-01-28 | 180.19 |
| 2010-01-27 | 183.41 |
| 2010-01-26 | 180.19 |
| 2010-01-25 | 189.86 |
| 2010-01-22 | 196.30 |
| 2010-01-21 | 199.52 |
| 2010-01-20 | 212.40 |
| 2010-01-19 | 209.18 |
| 2010-01-18 | 209.18 |
| 2010-01-15 | 205.96 |
| 2010-01-14 | 209.18 |
| 2010-01-13 | 202.74 |
| 2010-01-12 | 218.84 |
| 2010-01-11 | 209.18 |
| 2010-01-08 | 186.63 |
| 2010-01-07 | 176.97 |
| 2010-01-06 | 176.97 |
| 2010-01-05 | 183.41 |
| 2010-01-04 | 180.19 |
| 2009-12-31 | 173.75 |
| 2009-12-30 | 176.97 |
| 2009-12-29 | 176.97 |
| 2009-12-28 | 170.53 |
| 2009-12-24 | 167.31 |
| 2009-12-23 | 164.09 |
| 2009-12-22 | 157.65 |
| 2009-12-21 | 157.65 |
| 2009-12-18 | 157.65 |
| 2009-12-17 | 160.87 |
| 2009-12-16 | 176.97 |
| 2009-12-15 | 173.75 |
| 2009-12-14 | 170.53 |
| 2009-12-11 | 176.97 |
| 2009-12-10 | 170.53 |
| 2009-12-09 | 176.97 |
| 2009-12-08 | 189.86 |
| 2009-12-07 | 189.86 |
| 2009-12-04 | 189.86 |
| 2009-12-03 | 199.52 |
| 2009-12-02 | 180.19 |
| 2009-12-01 | 173.75 |
| 2009-11-30 | 173.75 |
| 2009-11-27 | 167.31 |
| 2009-11-26 | 176.97 |
| 2009-11-25 | 180.19 |
| 2009-11-24 | 176.97 |
| 2009-11-23 | 180.19 |
| 2009-11-20 | 176.97 |
| 2009-11-19 | 183.41 |
| 2009-11-18 | 193.08 |
| 2009-11-17 | 183.41 |
| 2009-11-16 | 209.18 |
| 2009-11-13 | 209.18 |
| 2009-11-12 | 205.96 |
| 2009-11-11 | 202.74 |
| 2009-11-10 | 228.50 |
| 2009-11-09 | 135.10 |
| 2009-11-06 | 135.10 |
| 2009-11-05 | 131.88 |
| 2009-11-04 | 131.88 |
| 2009-11-03 | 115.78 |
| 2009-11-02 | 119.00 |
| 2009-10-30 | 122.22 |
| 2009-10-29 | 122.22 |
| 2009-10-28 | 115.78 |
| 2009-10-27 | 122.22 |
| 2009-10-23 | 128.66 |
| 2009-10-22 | 115.78 |
| 2009-10-21 | 115.78 |
| 2009-10-20 | 109.34 |
| 2009-10-19 | 109.34 |
| 2009-10-16 | 112.56 |
| 2009-10-15 | 112.56 |
| 2009-10-14 | 112.56 |
| 2009-10-13 | 115.78 |
| 2009-10-12 | 119.00 |
| 2009-10-09 | 119.00 |
| 2009-10-08 | 122.22 |
| 2009-10-07 | 119.00 |
| 2009-10-06 | 119.00 |
| 2009-10-05 | 112.56 |
| 2009-10-02 | 122.22 |
| 2009-09-30 | 119.00 |
| 2009-09-29 | 115.78 |
| 2009-09-28 | 112.56 |
| 2009-09-25 | 122.22 |
| 2009-09-24 | 125.44 |
| 2009-09-23 | 131.88 |
| 2009-09-22 | 125.44 |
| 2009-09-21 | 128.66 |
| 2009-09-18 | 125.44 |
| 2009-09-17 | 131.88 |
| 2009-09-16 | 138.33 |
| 2009-09-15 | 131.88 |
| 2009-09-14 | 131.88 |
| 2009-09-11 | 131.88 |
| 2009-09-10 | 131.88 |
| 2009-09-09 | 135.10 |
| 2009-09-08 | 135.10 |
| 2009-09-07 | 138.33 |
| 2009-09-04 | 147.99 |
| 2009-09-03 | 141.55 |
| 2009-09-02 | 141.55 |
| 2009-09-01 | 138.33 |
| 2009-08-31 | 131.88 |
| 2009-08-28 | 138.33 |
| 2009-08-27 | 141.55 |
| 2009-08-26 | 141.55 |
| 2009-08-25 | 141.55 |
| 2009-08-24 | 151.21 |
| 2009-08-21 | 144.77 |
| 2009-08-20 | 138.33 |
| 2009-08-19 | 131.88 |
| 2009-08-18 | 135.10 |
| 2009-08-17 | 131.88 |
| 2009-08-14 | 154.43 |
| 2009-08-13 | 119.00 |
| 2009-08-12 | 125.44 |
| 2009-08-11 | 128.66 |
| 2009-08-10 | 125.44 |
| 2009-08-07 | 131.88 |
| 2009-08-06 | 141.55 |
| 2009-08-05 | 141.55 |
| 2009-08-04 | 154.43 |
| 2009-08-03 | 147.99 |
| 2009-07-31 | 154.43 |
| 2009-07-30 | 131.88 |
| 2009-07-29 | 119.00 |
| 2009-07-28 | 138.33 |
| 2009-07-27 | 135.10 |
| 2009-07-24 | 135.10 |
| 2009-07-23 | 128.66 |
| 2009-07-22 | 151.21 |
| 2009-07-21 | 135.10 |
| 2009-07-20 | 122.22 |
| 2009-07-17 | 135.10 |
| 2009-07-16 | 138.33 |
| 2009-07-15 | 154.43 |
| 2009-07-14 | 196.30 |
| 2009-07-13 | 54.59 |
| 2009-07-10 | 57.81 |
| 2009-07-09 | 57.81 |
| 2009-07-08 | 48.15 |
| 2009-07-07 | 55.23 |
| 2009-07-06 | 49.44 |
| 2009-07-03 | 52.01 |
| 2009-07-02 | 54.59 |
| 2009-06-30 | 54.59 |
| 2009-06-29 | 54.59 |
| 2009-06-26 | 57.81 |
| 2009-06-25 | 57.81 |
| 2009-06-24 | 57.81 |
| 2009-06-23 | 51.37 |
| 2009-06-22 | 64.25 |
| 2009-06-19 | 73.91 |
| 2009-06-18 | 67.47 |
| 2009-06-17 | 70.69 |
| 2009-06-16 | 73.91 |
| 2009-06-15 | 80.35 |
| 2009-06-12 | 77.13 |
| 2009-06-11 | 80.35 |
| 2009-06-10 | 86.80 |
| 2009-06-09 | 86.80 |
| 2009-06-08 | 90.02 |
| 2009-06-05 | 90.02 |
| 2009-06-04 | 93.24 |
| 2009-06-03 | 70.69 |
| 2009-06-02 | 64.25 |
| 2009-06-01 | 73.91 |
| 2009-05-29 | 64.60 |
| 2009-05-27 | 67.70 |
| 2009-05-26 | 61.49 |
| 2009-05-25 | 70.81 |
| 2009-05-22 | 58.39 |
| 2009-05-21 | 64.60 |
| 2009-05-20 | 54.04 |
| 2009-05-19 | 34.16 |
| 2009-05-18 | 27.33 |
| 2009-05-15 | 27.33 |
| 2009-05-14 | 29.19 |
| 2009-05-13 | 33.54 |
| 2009-05-12 | 30.43 |
| 2009-05-11 | 27.33 |
| 2009-05-08 | 22.98 |
| 2009-05-07 | 19.88 |
| 2009-05-06 | 18.63 |
| 2009-05-05 | 16.15 |
| 2009-05-04 | 16.77 |
| 2009-04-30 | 11.18 |
| 2009-04-29 | 11.80 |
| 2009-04-28 | 8.70 |
| 2009-04-27 | 11.80 |
| 2009-04-24 | 12.42 |
| 2009-04-23 | 12.42 |
| 2009-04-22 | 12.42 |
| 2009-04-21 | 15.53 |
| 2009-04-20 | 14.29 |
| 2009-04-17 | 13.66 |
| 2009-04-16 | 16.77 |
| 2009-04-15 | 14.91 |
| 2009-04-14 | 13.04 |
| 2009-04-09 | 11.80 |
| 2009-04-08 | 8.70 |
| 2009-04-07 | 9.32 |
| 2009-04-06 | 8.07 |
| 2009-04-03 | 8.07 |
| 2009-04-02 | 4.97 |
| 2009-04-01 | 3.73 |
| 2009-03-31 | 4.35 |
| 2009-03-30 | 3.73 |
| 2009-03-27 | 5.59 |
| 2009-03-26 | 4.97 |
| 2009-03-25 | -0.62 |
| 2009-03-24 | -0.62 |
| 2009-03-23 | 1.24 |
| 2009-03-20 | -9.94 |
| 2009-03-19 | -5.59 |
| 2009-03-18 | 0.62 |
| 2009-03-17 | 0.62 |
| 2009-03-16 | 0.62 |
| 2009-03-13 | -0.62 |
| 2009-03-12 | -25.47 |
| 2009-03-11 | -0.62 |
| 2009-03-10 | -5.59 |
| 2009-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy