Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2026-01-19 | 275.48 |
| 2026-01-16 | 287.86 |
| 2026-01-15 | 291.98 |
| 2026-01-14 | 287.86 |
| 2026-01-13 | 283.73 |
| 2026-01-12 | 291.98 |
| 2026-01-09 | 275.48 |
| 2026-01-08 | 287.86 |
| 2026-01-07 | 271.35 |
| 2026-01-06 | 275.48 |
| 2026-01-05 | 275.48 |
| 2026-01-02 | 263.10 |
| 2025-12-31 | 250.72 |
| 2025-12-30 | 254.85 |
| 2025-12-29 | 250.72 |
| 2025-12-24 | 263.10 |
| 2025-12-23 | 250.72 |
| 2025-12-22 | 250.72 |
| 2025-12-19 | 246.59 |
| 2025-12-18 | 250.72 |
| 2025-12-17 | 250.72 |
| 2025-12-16 | 254.85 |
| 2025-12-15 | 263.10 |
| 2025-12-12 | 263.10 |
| 2025-12-11 | 263.10 |
| 2025-12-10 | 263.10 |
| 2025-12-09 | 271.35 |
| 2025-12-08 | 275.48 |
| 2025-12-05 | 271.35 |
| 2025-12-04 | 267.22 |
| 2025-12-03 | 263.10 |
| 2025-12-02 | 263.10 |
| 2025-12-01 | 267.22 |
| 2025-11-28 | 267.22 |
| 2025-11-27 | 267.22 |
| 2025-11-26 | 271.35 |
| 2025-11-25 | 271.35 |
| 2025-11-24 | 263.10 |
| 2025-11-21 | 267.22 |
| 2025-11-20 | 275.48 |
| 2025-11-19 | 275.48 |
| 2025-11-18 | 283.73 |
| 2025-11-17 | 279.60 |
| 2025-11-14 | 279.60 |
| 2025-11-13 | 291.98 |
| 2025-11-12 | 287.86 |
| 2025-11-11 | 291.98 |
| 2025-11-10 | 296.11 |
| 2025-11-07 | 291.98 |
| 2025-11-06 | 308.49 |
| 2025-11-05 | 291.98 |
| 2025-11-04 | 291.98 |
| 2025-11-03 | 304.36 |
| 2025-10-31 | 312.61 |
| 2025-10-30 | 320.86 |
| 2025-10-28 | 329.12 |
| 2025-10-27 | 329.12 |
| 2025-10-24 | 337.37 |
| 2025-10-23 | 312.61 |
| 2025-10-22 | 320.86 |
| 2025-10-21 | 320.86 |
| 2025-10-20 | 312.61 |
| 2025-10-17 | 308.49 |
| 2025-10-16 | 337.37 |
| 2025-10-15 | 345.62 |
| 2025-10-14 | 320.86 |
| 2025-10-13 | 337.37 |
| 2025-10-10 | 353.87 |
| 2025-10-09 | 386.88 |
| 2025-10-08 | 386.88 |
| 2025-10-06 | 395.13 |
| 2025-10-03 | 395.13 |
| 2025-10-02 | 419.89 |
| 2025-09-30 | 386.88 |
| 2025-09-29 | 378.63 |
| 2025-09-26 | 362.13 |
| 2025-09-25 | 337.37 |
| 2025-09-24 | 329.12 |
| 2025-09-23 | 320.86 |
| 2025-09-22 | 320.86 |
| 2025-09-19 | 329.12 |
| 2025-09-18 | 329.12 |
| 2025-09-17 | 304.36 |
| 2025-09-16 | 296.11 |
| 2025-09-15 | 287.86 |
| 2025-09-12 | 287.86 |
| 2025-09-11 | 296.11 |
| 2025-09-10 | 291.98 |
| 2025-09-09 | 287.86 |
| 2025-09-08 | 283.73 |
| 2025-09-05 | 287.86 |
| 2025-09-04 | 267.22 |
| 2025-09-03 | 296.11 |
| 2025-09-02 | 300.23 |
| 2025-09-01 | 320.86 |
| 2025-08-29 | 320.86 |
| 2025-08-28 | 329.12 |
| 2025-08-27 | 312.61 |
| 2025-08-26 | 312.61 |
| 2025-08-25 | 320.86 |
| 2025-08-22 | 329.12 |
| 2025-08-21 | 287.86 |
| 2025-08-20 | 300.23 |
| 2025-08-19 | 300.23 |
| 2025-08-18 | 308.49 |
| 2025-08-15 | 291.98 |
| 2025-08-14 | 291.98 |
| 2025-08-13 | 291.98 |
| 2025-08-12 | 296.11 |
| 2025-08-11 | 287.86 |
| 2025-08-08 | 300.23 |
| 2025-08-07 | 300.23 |
| 2025-08-06 | 300.23 |
| 2025-08-05 | 275.48 |
| 2025-08-04 | 275.48 |
| 2025-08-01 | 267.22 |
| 2025-07-31 | 279.60 |
| 2025-07-30 | 275.48 |
| 2025-07-29 | 296.11 |
| 2025-07-28 | 296.11 |
| 2025-07-25 | 296.11 |
| 2025-07-24 | 271.35 |
| 2025-07-23 | 275.48 |
| 2025-07-22 | 279.60 |
| 2025-07-21 | 279.60 |
| 2025-07-18 | 279.60 |
| 2025-07-17 | 279.60 |
| 2025-07-16 | 279.60 |
| 2025-07-15 | 271.35 |
| 2025-07-14 | 275.48 |
| 2025-07-11 | 271.35 |
| 2025-07-10 | 258.97 |
| 2025-07-09 | 263.10 |
| 2025-07-08 | 267.22 |
| 2025-07-07 | 267.22 |
| 2025-07-04 | 271.35 |
| 2025-07-03 | 271.35 |
| 2025-07-02 | 271.35 |
| 2025-06-30 | 279.60 |
| 2025-06-27 | 271.35 |
| 2025-06-26 | 267.22 |
| 2025-06-25 | 279.60 |
| 2025-06-24 | 267.22 |
| 2025-06-23 | 263.10 |
| 2025-06-20 | 250.72 |
| 2025-06-19 | 242.47 |
| 2025-06-18 | 250.72 |
| 2025-06-17 | 263.10 |
| 2025-06-16 | 254.85 |
| 2025-06-13 | 250.72 |
| 2025-06-12 | 275.48 |
| 2025-06-11 | 275.48 |
| 2025-06-10 | 263.10 |
| 2025-06-09 | 271.35 |
| 2025-06-06 | 242.47 |
| 2025-06-05 | 254.85 |
| 2025-06-04 | 225.96 |
| 2025-06-03 | 217.71 |
| 2025-06-02 | 230.09 |
| 2025-05-30 | 242.47 |
| 2025-05-29 | 213.59 |
| 2025-05-28 | 213.59 |
| 2025-05-27 | 213.59 |
| 2025-05-26 | 221.84 |
| 2025-05-23 | 217.71 |
| 2025-05-22 | 217.71 |
| 2025-05-21 | 213.59 |
| 2025-05-20 | 217.71 |
| 2025-05-19 | 217.71 |
| 2025-05-16 | 221.84 |
| 2025-05-15 | 221.84 |
| 2025-05-14 | 221.84 |
| 2025-05-13 | 225.96 |
| 2025-05-12 | 230.09 |
| 2025-05-09 | 217.71 |
| 2025-05-08 | 221.84 |
| 2025-05-07 | 221.84 |
| 2025-05-06 | 221.84 |
| 2025-05-02 | 225.96 |
| 2025-04-30 | 221.84 |
| 2025-04-29 | 213.59 |
| 2025-04-28 | 221.84 |
| 2025-04-25 | 234.22 |
| 2025-04-24 | 230.09 |
| 2025-04-23 | 238.34 |
| 2025-04-22 | 238.34 |
| 2025-04-17 | 230.09 |
| 2025-04-16 | 230.09 |
| 2025-04-15 | 242.47 |
| 2025-04-14 | 242.47 |
| 2025-04-11 | 238.34 |
| 2025-04-10 | 221.84 |
| 2025-04-09 | 217.71 |
| 2025-04-08 | 205.33 |
| 2025-04-07 | 192.95 |
| 2025-04-03 | 263.10 |
| 2025-04-02 | 271.35 |
| 2025-04-01 | 267.22 |
| 2025-03-31 | 267.22 |
| 2025-03-28 | 279.60 |
| 2025-03-27 | 296.11 |
| 2025-03-26 | 296.11 |
| 2025-03-25 | 279.60 |
| 2025-03-24 | 296.11 |
| 2025-03-21 | 296.11 |
| 2025-03-20 | 329.12 |
| 2025-03-19 | 345.62 |
| 2025-03-18 | 345.62 |
| 2025-03-17 | 337.37 |
| 2025-03-14 | 345.62 |
| 2025-03-13 | 337.37 |
| 2025-03-12 | 337.37 |
| 2025-03-11 | 353.87 |
| 2025-03-10 | 353.87 |
| 2025-03-07 | 353.87 |
| 2025-03-06 | 370.38 |
| 2025-03-05 | 362.13 |
| 2025-03-04 | 345.62 |
| 2025-03-03 | 345.62 |
| 2025-02-28 | 353.87 |
| 2025-02-27 | 370.38 |
| 2025-02-26 | 403.39 |
| 2025-02-25 | 395.13 |
| 2025-02-24 | 411.64 |
| 2025-02-21 | 428.14 |
| 2025-02-20 | 428.14 |
| 2025-02-19 | 452.90 |
| 2025-02-18 | 378.63 |
| 2025-02-17 | 378.63 |
| 2025-02-14 | 345.62 |
| 2025-02-13 | 337.37 |
| 2025-02-12 | 362.13 |
| 2025-02-11 | 337.37 |
| 2025-02-10 | 353.87 |
| 2025-02-07 | 362.13 |
| 2025-02-06 | 378.63 |
| 2025-02-05 | 353.87 |
| 2025-02-04 | 362.13 |
| 2025-02-03 | 296.11 |
| 2025-01-28 | 283.73 |
| 2025-01-27 | 291.98 |
| 2025-01-24 | 337.37 |
| 2025-01-23 | 320.86 |
| 2025-01-22 | 308.49 |
| 2025-01-21 | 320.86 |
| 2025-01-20 | 300.23 |
| 2025-01-17 | 320.86 |
| 2025-01-16 | 300.23 |
| 2025-01-15 | 296.11 |
| 2025-01-14 | 291.98 |
| 2025-01-13 | 275.48 |
| 2025-01-10 | 275.48 |
| 2025-01-09 | 271.35 |
| 2025-01-08 | 271.35 |
| 2025-01-07 | 283.73 |
| 2025-01-06 | 283.73 |
| 2025-01-03 | 279.60 |
| 2025-01-02 | 287.86 |
| 2024-12-31 | 308.49 |
| 2024-12-30 | 312.61 |
| 2024-12-27 | 304.36 |
| 2024-12-24 | 291.98 |
| 2024-12-23 | 296.11 |
| 2024-12-20 | 287.86 |
| 2024-12-19 | 271.35 |
| 2024-12-18 | 271.35 |
| 2024-12-17 | 267.22 |
| 2024-12-16 | 275.48 |
| 2024-12-13 | 283.73 |
| 2024-12-12 | 300.23 |
| 2024-12-11 | 304.36 |
| 2024-12-10 | 287.86 |
| 2024-12-09 | 304.36 |
| 2024-12-06 | 287.86 |
| 2024-12-05 | 296.11 |
| 2024-12-04 | 296.11 |
| 2024-12-03 | 291.98 |
| 2024-12-02 | 304.36 |
| 2024-11-29 | 304.36 |
| 2024-11-28 | 291.98 |
| 2024-11-27 | 291.98 |
| 2024-11-26 | 275.48 |
| 2024-11-25 | 287.86 |
| 2024-11-22 | 279.60 |
| 2024-11-21 | 320.86 |
| 2024-11-20 | 320.86 |
| 2024-11-19 | 320.86 |
| 2024-11-18 | 304.36 |
| 2024-11-15 | 312.61 |
| 2024-11-14 | 329.12 |
| 2024-11-13 | 362.13 |
| 2024-11-12 | 362.13 |
| 2024-11-11 | 386.88 |
| 2024-11-08 | 370.38 |
| 2024-11-07 | 386.88 |
| 2024-11-06 | 370.38 |
| 2024-11-05 | 386.88 |
| 2024-11-04 | 353.87 |
| 2024-11-01 | 353.87 |
| 2024-10-31 | 370.38 |
| 2024-10-30 | 362.13 |
| 2024-10-29 | 370.38 |
| 2024-10-28 | 378.63 |
| 2024-10-25 | 378.63 |
| 2024-10-24 | 362.13 |
| 2024-10-23 | 386.88 |
| 2024-10-22 | 386.88 |
| 2024-10-21 | 411.64 |
| 2024-10-18 | 378.63 |
| 2024-10-17 | 312.61 |
| 2024-10-16 | 329.12 |
| 2024-10-15 | 337.37 |
| 2024-10-14 | 362.13 |
| 2024-10-10 | 345.62 |
| 2024-10-09 | 411.64 |
| 2024-10-08 | 411.64 |
| 2024-10-07 | 551.93 |
| 2024-10-04 | 469.40 |
| 2024-10-03 | 234.22 |
| 2024-10-02 | 250.72 |
| 2024-09-30 | 238.34 |
| 2024-09-27 | 209.46 |
| 2024-09-26 | 197.08 |
| 2024-09-25 | 192.95 |
| 2024-09-24 | 192.95 |
| 2024-09-23 | 184.70 |
| 2024-09-20 | 201.21 |
| 2024-09-19 | 197.08 |
| 2024-09-17 | 188.83 |
| 2024-09-16 | 180.58 |
| 2024-09-13 | 164.07 |
| 2024-09-12 | 164.07 |
| 2024-09-11 | 151.69 |
| 2024-09-10 | 168.20 |
| 2024-09-09 | 168.20 |
| 2024-09-05 | 176.45 |
| 2024-09-04 | 176.45 |
| 2024-09-03 | 184.70 |
| 2024-09-02 | 188.83 |
| 2024-08-30 | 192.95 |
| 2024-08-29 | 188.83 |
| 2024-08-28 | 184.70 |
| 2024-08-27 | 188.83 |
| 2024-08-26 | 168.20 |
| 2024-08-23 | 159.95 |
| 2024-08-22 | 159.95 |
| 2024-08-21 | 155.82 |
| 2024-08-20 | 159.95 |
| 2024-08-19 | 139.32 |
| 2024-08-16 | 139.32 |
| 2024-08-15 | 131.06 |
| 2024-08-14 | 131.06 |
| 2024-08-13 | 135.19 |
| 2024-08-12 | 126.94 |
| 2024-08-09 | 135.19 |
| 2024-08-08 | 122.81 |
| 2024-08-07 | 131.06 |
| 2024-08-06 | 126.94 |
| 2024-08-05 | 118.68 |
| 2024-08-02 | 126.94 |
| 2024-08-01 | 135.19 |
| 2024-07-31 | 135.19 |
| 2024-07-30 | 126.94 |
| 2024-07-29 | 131.06 |
| 2024-07-26 | 135.19 |
| 2024-07-25 | 139.32 |
| 2024-07-24 | 135.19 |
| 2024-07-23 | 147.57 |
| 2024-07-22 | 151.69 |
| 2024-07-19 | 151.69 |
| 2024-07-18 | 147.57 |
| 2024-07-17 | 151.69 |
| 2024-07-16 | 155.82 |
| 2024-07-15 | 168.20 |
| 2024-07-12 | 172.32 |
| 2024-07-11 | 172.32 |
| 2024-07-10 | 168.20 |
| 2024-07-09 | 172.32 |
| 2024-07-08 | 164.07 |
| 2024-07-05 | 164.07 |
| 2024-07-04 | 159.95 |
| 2024-07-03 | 172.32 |
| 2024-07-02 | 168.20 |
| 2024-06-28 | 176.45 |
| 2024-06-27 | 172.32 |
| 2024-06-26 | 188.83 |
| 2024-06-25 | 184.70 |
| 2024-06-24 | 184.70 |
| 2024-06-21 | 201.21 |
| 2024-06-20 | 205.33 |
| 2024-06-19 | 192.95 |
| 2024-06-18 | 192.95 |
| 2024-06-17 | 184.70 |
| 2024-06-14 | 192.95 |
| 2024-06-13 | 197.08 |
| 2024-06-12 | 188.83 |
| 2024-06-11 | 201.21 |
| 2024-06-07 | 197.08 |
| 2024-06-06 | 209.46 |
| 2024-06-05 | 188.83 |
| 2024-06-04 | 176.45 |
| 2024-06-03 | 184.70 |
| 2024-05-31 | 188.83 |
| 2024-05-30 | 197.08 |
| 2024-05-29 | 151.69 |
| 2024-05-28 | 155.82 |
| 2024-05-27 | 131.06 |
| 2024-05-24 | 122.81 |
| 2024-05-23 | 139.32 |
| 2024-05-22 | 147.57 |
| 2024-05-21 | 139.32 |
| 2024-05-20 | 139.32 |
| 2024-05-17 | 143.44 |
| 2024-05-16 | 147.57 |
| 2024-05-14 | 147.57 |
| 2024-05-13 | 151.69 |
| 2024-05-10 | 155.82 |
| 2024-05-09 | 143.44 |
| 2024-05-08 | 135.19 |
| 2024-05-07 | 135.19 |
| 2024-05-06 | 143.44 |
| 2024-05-03 | 147.57 |
| 2024-05-02 | 135.19 |
| 2024-04-30 | 131.06 |
| 2024-04-29 | 135.19 |
| 2024-04-26 | 131.06 |
| 2024-04-25 | 118.68 |
| 2024-04-24 | 106.31 |
| 2024-04-23 | 110.43 |
| 2024-04-22 | 106.31 |
| 2024-04-19 | 106.31 |
| 2024-04-18 | 110.43 |
| 2024-04-17 | 122.81 |
| 2024-04-16 | 122.81 |
| 2024-04-15 | 131.06 |
| 2024-04-12 | 122.81 |
| 2024-04-11 | 126.94 |
| 2024-04-10 | 135.19 |
| 2024-04-09 | 135.19 |
| 2024-04-08 | 131.06 |
| 2024-04-05 | 131.06 |
| 2024-04-03 | 135.19 |
| 2024-04-02 | 135.19 |
| 2024-03-28 | 131.06 |
| 2024-03-27 | 131.06 |
| 2024-03-26 | 135.19 |
| 2024-03-25 | 139.32 |
| 2024-03-22 | 139.32 |
| 2024-03-21 | 143.44 |
| 2024-03-20 | 147.57 |
| 2024-03-19 | 147.57 |
| 2024-03-18 | 151.69 |
| 2024-03-15 | 159.95 |
| 2024-03-14 | 155.82 |
| 2024-03-13 | 164.07 |
| 2024-03-12 | 155.82 |
| 2024-03-11 | 143.44 |
| 2024-03-08 | 143.44 |
| 2024-03-07 | 139.32 |
| 2024-03-06 | 143.44 |
| 2024-03-05 | 139.32 |
| 2024-03-04 | 151.69 |
| 2024-03-01 | 159.95 |
| 2024-02-29 | 155.82 |
| 2024-02-28 | 147.57 |
| 2024-02-27 | 143.44 |
| 2024-02-26 | 122.81 |
| 2024-02-23 | 122.81 |
| 2024-02-22 | 118.68 |
| 2024-02-21 | 114.56 |
| 2024-02-20 | 110.43 |
| 2024-02-19 | 106.31 |
| 2024-02-16 | 110.43 |
| 2024-02-15 | 102.18 |
| 2024-02-14 | 103.83 |
| 2024-02-09 | 104.66 |
| 2024-02-08 | 106.31 |
| 2024-02-07 | 104.66 |
| 2024-02-06 | 118.68 |
| 2024-02-05 | 104.66 |
| 2024-02-02 | 114.56 |
| 2024-02-01 | 114.56 |
| 2024-01-31 | 110.43 |
| 2024-01-30 | 110.43 |
| 2024-01-29 | 122.81 |
| 2024-01-26 | 126.94 |
| 2024-01-25 | 131.06 |
| 2024-01-24 | 114.56 |
| 2024-01-23 | 114.56 |
| 2024-01-22 | 106.31 |
| 2024-01-19 | 126.94 |
| 2024-01-18 | 131.06 |
| 2024-01-17 | 126.94 |
| 2024-01-16 | 139.32 |
| 2024-01-15 | 147.57 |
| 2024-01-12 | 151.69 |
| 2024-01-11 | 155.82 |
| 2024-01-10 | 151.69 |
| 2024-01-09 | 147.57 |
| 2024-01-08 | 147.57 |
| 2024-01-05 | 155.82 |
| 2024-01-04 | 164.07 |
| 2024-01-03 | 164.07 |
| 2024-01-02 | 159.95 |
| 2023-12-29 | 164.07 |
| 2023-12-28 | 164.07 |
| 2023-12-27 | 159.95 |
| 2023-12-22 | 155.82 |
| 2023-12-21 | 159.95 |
| 2023-12-20 | 159.95 |
| 2023-12-19 | 164.07 |
| 2023-12-18 | 168.20 |
| 2023-12-15 | 164.07 |
| 2023-12-14 | 159.95 |
| 2023-12-13 | 155.82 |
| 2023-12-12 | 159.95 |
| 2023-12-11 | 159.95 |
| 2023-12-08 | 151.69 |
| 2023-12-07 | 155.82 |
| 2023-12-06 | 159.95 |
| 2023-12-05 | 159.95 |
| 2023-12-04 | 159.95 |
| 2023-12-01 | 168.20 |
| 2023-11-30 | 180.58 |
| 2023-11-29 | 180.58 |
| 2023-11-28 | 188.83 |
| 2023-11-27 | 192.95 |
| 2023-11-24 | 192.95 |
| 2023-11-23 | 188.83 |
| 2023-11-22 | 180.58 |
| 2023-11-21 | 188.83 |
| 2023-11-20 | 201.21 |
| 2023-11-17 | 184.70 |
| 2023-11-16 | 180.58 |
| 2023-11-15 | 188.83 |
| 2023-11-14 | 184.70 |
| 2023-11-13 | 176.45 |
| 2023-11-10 | 168.20 |
| 2023-11-09 | 176.45 |
| 2023-11-08 | 180.58 |
| 2023-11-07 | 180.58 |
| 2023-11-06 | 188.83 |
| 2023-11-03 | 176.45 |
| 2023-11-02 | 164.07 |
| 2023-11-01 | 168.20 |
| 2023-10-31 | 164.07 |
| 2023-10-30 | 176.45 |
| 2023-10-27 | 164.07 |
| 2023-10-26 | 159.95 |
| 2023-10-25 | 151.69 |
| 2023-10-24 | 155.82 |
| 2023-10-20 | 151.69 |
| 2023-10-19 | 151.69 |
| 2023-10-18 | 151.69 |
| 2023-10-17 | 155.82 |
| 2023-10-16 | 155.82 |
| 2023-10-13 | 155.82 |
| 2023-10-12 | 168.20 |
| 2023-10-11 | 176.45 |
| 2023-10-10 | 151.69 |
| 2023-10-09 | 151.69 |
| 2023-10-06 | 151.69 |
| 2023-10-05 | 147.57 |
| 2023-10-04 | 143.44 |
| 2023-10-03 | 147.57 |
| 2023-09-29 | 155.82 |
| 2023-09-28 | 147.57 |
| 2023-09-27 | 151.69 |
| 2023-09-26 | 164.07 |
| 2023-09-25 | 168.20 |
| 2023-09-22 | 172.32 |
| 2023-09-21 | 168.20 |
| 2023-09-20 | 168.20 |
| 2023-09-19 | 176.45 |
| 2023-09-18 | 176.45 |
| 2023-09-15 | 192.95 |
| 2023-09-14 | 197.08 |
| 2023-09-13 | 201.21 |
| 2023-09-12 | 201.21 |
| 2023-09-11 | 209.46 |
| 2023-09-07 | 205.33 |
| 2023-09-06 | 221.84 |
| 2023-09-05 | 221.84 |
| 2023-09-04 | 201.21 |
| 2023-08-31 | 180.58 |
| 2023-08-30 | 192.95 |
| 2023-08-29 | 192.95 |
| 2023-08-28 | 176.45 |
| 2023-08-25 | 168.20 |
| 2023-08-24 | 176.45 |
| 2023-08-23 | 164.07 |
| 2023-08-22 | 172.32 |
| 2023-08-21 | 172.32 |
| 2023-08-18 | 184.70 |
| 2023-08-17 | 201.21 |
| 2023-08-16 | 205.33 |
| 2023-08-15 | 205.33 |
| 2023-08-14 | 197.08 |
| 2023-08-11 | 213.59 |
| 2023-08-10 | 230.09 |
| 2023-08-09 | 234.22 |
| 2023-08-08 | 238.34 |
| 2023-08-07 | 242.47 |
| 2023-08-04 | 242.47 |
| 2023-08-03 | 250.72 |
| 2023-08-02 | 254.85 |
| 2023-08-01 | 258.97 |
| 2023-07-31 | 267.22 |
| 2023-07-28 | 263.10 |
| 2023-07-27 | 258.97 |
| 2023-07-26 | 258.97 |
| 2023-07-25 | 254.85 |
| 2023-07-24 | 246.59 |
| 2023-07-21 | 254.85 |
| 2023-07-20 | 254.85 |
| 2023-07-19 | 267.22 |
| 2023-07-18 | 271.35 |
| 2023-07-14 | 271.35 |
| 2023-07-13 | 271.35 |
| 2023-07-12 | 263.10 |
| 2023-07-11 | 275.48 |
| 2023-07-10 | 275.48 |
| 2023-07-07 | 267.22 |
| 2023-07-06 | 279.60 |
| 2023-07-05 | 283.73 |
| 2023-07-04 | 287.86 |
| 2023-07-03 | 283.73 |
| 2023-06-30 | 275.48 |
| 2023-06-29 | 267.22 |
| 2023-06-28 | 271.35 |
| 2023-06-27 | 275.48 |
| 2023-06-26 | 275.48 |
| 2023-06-23 | 279.60 |
| 2023-06-21 | 287.86 |
| 2023-06-20 | 296.11 |
| 2023-06-19 | 300.23 |
| 2023-06-16 | 287.86 |
| 2023-06-15 | 296.11 |
| 2023-06-14 | 300.23 |
| 2023-06-13 | 300.23 |
| 2023-06-12 | 287.86 |
| 2023-06-09 | 287.86 |
| 2023-06-08 | 291.98 |
| 2023-06-07 | 287.86 |
| 2023-06-06 | 287.86 |
| 2023-06-05 | 287.86 |
| 2023-06-02 | 291.98 |
| 2023-06-01 | 283.73 |
| 2023-05-31 | 283.73 |
| 2023-05-30 | 291.98 |
| 2023-05-29 | 287.86 |
| 2023-05-25 | 275.48 |
| 2023-05-24 | 275.48 |
| 2023-05-23 | 279.60 |
| 2023-05-22 | 283.73 |
| 2023-05-19 | 287.86 |
| 2023-05-18 | 283.73 |
| 2023-05-17 | 275.48 |
| 2023-05-16 | 283.73 |
| 2023-05-15 | 279.60 |
| 2023-05-12 | 279.60 |
| 2023-05-11 | 283.73 |
| 2023-05-10 | 287.86 |
| 2023-05-09 | 283.73 |
| 2023-05-08 | 291.98 |
| 2023-05-05 | 308.49 |
| 2023-05-04 | 312.61 |
| 2023-05-03 | 304.36 |
| 2023-05-02 | 312.61 |
| 2023-04-28 | 300.23 |
| 2023-04-27 | 300.23 |
| 2023-04-26 | 308.49 |
| 2023-04-25 | 300.23 |
| 2023-04-24 | 308.49 |
| 2023-04-21 | 312.61 |
| 2023-04-20 | 337.37 |
| 2023-04-19 | 353.87 |
| 2023-04-18 | 329.12 |
| 2023-04-17 | 337.37 |
| 2023-04-14 | 353.87 |
| 2023-04-13 | 345.62 |
| 2023-04-12 | 353.87 |
| 2023-04-11 | 329.12 |
| 2023-04-06 | 362.13 |
| 2023-04-04 | 378.63 |
| 2023-04-03 | 329.12 |
| 2023-03-31 | 308.49 |
| 2023-03-30 | 304.36 |
| 2023-03-29 | 300.23 |
| 2023-03-28 | 308.49 |
| 2023-03-27 | 304.36 |
| 2023-03-24 | 312.61 |
| 2023-03-23 | 378.63 |
| 2023-03-22 | 345.62 |
| 2023-03-21 | 337.37 |
| 2023-03-20 | 329.12 |
| 2023-03-17 | 362.13 |
| 2023-03-16 | 329.12 |
| 2023-03-15 | 345.62 |
| 2023-03-14 | 337.37 |
| 2023-03-13 | 345.62 |
| 2023-03-10 | 345.62 |
| 2023-03-09 | 362.13 |
| 2023-03-08 | 362.13 |
| 2023-03-07 | 370.38 |
| 2023-03-06 | 378.63 |
| 2023-03-03 | 386.88 |
| 2023-03-02 | 386.88 |
| 2023-03-01 | 378.63 |
| 2023-02-28 | 362.13 |
| 2023-02-27 | 353.87 |
| 2023-02-24 | 378.63 |
| 2023-02-23 | 411.64 |
| 2023-02-22 | 411.64 |
| 2023-02-21 | 428.14 |
| 2023-02-20 | 436.40 |
| 2023-02-17 | 428.14 |
| 2023-02-16 | 428.14 |
| 2023-02-15 | 428.14 |
| 2023-02-14 | 444.65 |
| 2023-02-13 | 436.40 |
| 2023-02-10 | 428.14 |
| 2023-02-09 | 461.15 |
| 2023-02-08 | 419.89 |
| 2023-02-07 | 419.89 |
| 2023-02-06 | 403.39 |
| 2023-02-03 | 436.40 |
| 2023-02-02 | 444.65 |
| 2023-02-01 | 436.40 |
| 2023-01-31 | 403.39 |
| 2023-01-30 | 419.89 |
| 2023-01-27 | 469.40 |
| 2023-01-26 | 477.66 |
| 2023-01-20 | 436.40 |
| 2023-01-19 | 436.40 |
| 2023-01-18 | 419.89 |
| 2023-01-17 | 428.14 |
| 2023-01-16 | 452.90 |
| 2023-01-13 | 444.65 |
| 2023-01-12 | 461.15 |
| 2023-01-11 | 469.40 |
| 2023-01-10 | 469.40 |
| 2023-01-09 | 452.90 |
| 2023-01-06 | 419.89 |
| 2023-01-05 | 419.89 |
| 2023-01-04 | 403.39 |
| 2023-01-03 | 411.64 |
| 2022-12-30 | 411.64 |
| 2022-12-29 | 403.39 |
| 2022-12-28 | 411.64 |
| 2022-12-23 | 395.13 |
| 2022-12-22 | 378.63 |
| 2022-12-21 | 386.88 |
| 2022-12-20 | 370.38 |
| 2022-12-19 | 353.87 |
| 2022-12-16 | 353.87 |
| 2022-12-15 | 353.87 |
| 2022-12-14 | 353.87 |
| 2022-12-13 | 395.13 |
| 2022-12-12 | 320.86 |
| 2022-12-09 | 329.12 |
| 2022-12-08 | 308.49 |
| 2022-12-07 | 304.36 |
| 2022-12-06 | 312.61 |
| 2022-12-05 | 312.61 |
| 2022-12-02 | 291.98 |
| 2022-12-01 | 291.98 |
| 2022-11-30 | 296.11 |
| 2022-11-29 | 291.98 |
| 2022-11-28 | 279.60 |
| 2022-11-25 | 291.98 |
| 2022-11-24 | 300.23 |
| 2022-11-23 | 283.73 |
| 2022-11-22 | 283.73 |
| 2022-11-21 | 296.11 |
| 2022-11-18 | 304.36 |
| 2022-11-17 | 329.12 |
| 2022-11-16 | 337.37 |
| 2022-11-15 | 337.37 |
| 2022-11-14 | 258.97 |
| 2022-11-11 | 250.72 |
| 2022-11-10 | 234.22 |
| 2022-11-09 | 246.59 |
| 2022-11-08 | 246.59 |
| 2022-11-07 | 254.85 |
| 2022-11-04 | 230.09 |
| 2022-11-03 | 213.59 |
| 2022-11-02 | 217.71 |
| 2022-11-01 | 217.71 |
| 2022-10-31 | 197.08 |
| 2022-10-28 | 201.21 |
| 2022-10-27 | 230.09 |
| 2022-10-26 | 221.84 |
| 2022-10-25 | 209.46 |
| 2022-10-24 | 205.33 |
| 2022-10-21 | 225.96 |
| 2022-10-20 | 234.22 |
| 2022-10-19 | 234.22 |
| 2022-10-18 | 242.47 |
| 2022-10-17 | 230.09 |
| 2022-10-14 | 221.84 |
| 2022-10-13 | 217.71 |
| 2022-10-12 | 238.34 |
| 2022-10-11 | 234.22 |
| 2022-10-10 | 242.47 |
| 2022-10-07 | 267.22 |
| 2022-10-06 | 279.60 |
| 2022-10-05 | 283.73 |
| 2022-10-03 | 263.10 |
| 2022-09-30 | 258.97 |
| 2022-09-29 | 258.97 |
| 2022-09-28 | 283.73 |
| 2022-09-27 | 291.98 |
| 2022-09-26 | 296.11 |
| 2022-09-23 | 304.36 |
| 2022-09-22 | 308.49 |
| 2022-09-21 | 320.86 |
| 2022-09-20 | 329.12 |
| 2022-09-19 | 308.49 |
| 2022-09-16 | 378.63 |
| 2022-09-15 | 378.63 |
| 2022-09-14 | 386.88 |
| 2022-09-13 | 403.39 |
| 2022-09-09 | 419.89 |
| 2022-09-08 | 419.89 |
| 2022-09-07 | 378.63 |
| 2022-09-06 | 395.13 |
| 2022-09-05 | 403.39 |
| 2022-09-02 | 411.64 |
| 2022-09-01 | 428.14 |
| 2022-08-31 | 452.90 |
| 2022-08-30 | 436.40 |
| 2022-08-29 | 436.40 |
| 2022-08-26 | 428.14 |
| 2022-08-25 | 469.40 |
| 2022-08-24 | 469.40 |
| 2022-08-23 | 485.91 |
| 2022-08-22 | 386.88 |
| 2022-08-19 | 370.38 |
| 2022-08-18 | 353.87 |
| 2022-08-17 | 337.37 |
| 2022-08-16 | 337.37 |
| 2022-08-15 | 345.62 |
| 2022-08-12 | 345.62 |
| 2022-08-11 | 353.87 |
| 2022-08-10 | 353.87 |
| 2022-08-09 | 362.13 |
| 2022-08-08 | 378.63 |
| 2022-08-05 | 386.88 |
| 2022-08-04 | 370.38 |
| 2022-08-03 | 337.37 |
| 2022-08-02 | 329.12 |
| 2022-08-01 | 337.37 |
| 2022-07-29 | 329.12 |
| 2022-07-28 | 345.62 |
| 2022-07-27 | 329.12 |
| 2022-07-26 | 353.87 |
| 2022-07-25 | 353.87 |
| 2022-07-22 | 337.37 |
| 2022-07-21 | 345.62 |
| 2022-07-20 | 353.87 |
| 2022-07-19 | 337.37 |
| 2022-07-18 | 362.13 |
| 2022-07-15 | 362.13 |
| 2022-07-14 | 395.13 |
| 2022-07-13 | 320.86 |
| 2022-07-12 | 320.86 |
| 2022-07-11 | 337.37 |
| 2022-07-08 | 345.62 |
| 2022-07-07 | 345.62 |
| 2022-07-06 | 345.62 |
| 2022-07-05 | 337.37 |
| 2022-07-04 | 337.37 |
| 2022-06-30 | 369.77 |
| 2022-06-29 | 369.77 |
| 2022-06-28 | 369.77 |
| 2022-06-27 | 377.87 |
| 2022-06-24 | 337.37 |
| 2022-06-23 | 321.17 |
| 2022-06-22 | 313.07 |
| 2022-06-21 | 321.17 |
| 2022-06-20 | 329.27 |
| 2022-06-17 | 329.27 |
| 2022-06-16 | 321.17 |
| 2022-06-15 | 345.47 |
| 2022-06-14 | 337.37 |
| 2022-06-13 | 345.47 |
| 2022-06-10 | 369.77 |
| 2022-06-09 | 361.67 |
| 2022-06-08 | 353.57 |
| 2022-06-07 | 345.47 |
| 2022-06-06 | 353.57 |
| 2022-06-02 | 321.17 |
| 2022-06-01 | 321.17 |
| 2022-05-31 | 329.27 |
| 2022-05-30 | 321.17 |
| 2022-05-27 | 313.07 |
| 2022-05-26 | 321.17 |
| 2022-05-25 | 321.17 |
| 2022-05-24 | 313.07 |
| 2022-05-23 | 313.07 |
| 2022-05-20 | 337.37 |
| 2022-05-19 | 337.37 |
| 2022-05-18 | 353.57 |
| 2022-05-17 | 329.27 |
| 2022-05-16 | 313.07 |
| 2022-05-13 | 321.17 |
| 2022-05-12 | 288.77 |
| 2022-05-11 | 296.87 |
| 2022-05-10 | 280.67 |
| 2022-05-06 | 288.77 |
| 2022-05-05 | 300.92 |
| 2022-05-04 | 304.97 |
| 2022-05-03 | 313.07 |
| 2022-04-29 | 345.47 |
| 2022-04-28 | 313.07 |
| 2022-04-27 | 304.97 |
| 2022-04-26 | 304.97 |
| 2022-04-25 | 304.97 |
| 2022-04-22 | 337.37 |
| 2022-04-21 | 337.37 |
| 2022-04-20 | 361.67 |
| 2022-04-19 | 361.67 |
| 2022-04-14 | 369.77 |
| 2022-04-13 | 353.57 |
| 2022-04-12 | 353.57 |
| 2022-04-11 | 353.57 |
| 2022-04-08 | 377.87 |
| 2022-04-07 | 377.87 |
| 2022-04-06 | 385.97 |
| 2022-04-04 | 402.16 |
| 2022-04-01 | 385.97 |
| 2022-03-31 | 385.97 |
| 2022-03-30 | 394.07 |
| 2022-03-29 | 402.16 |
| 2022-03-28 | 394.07 |
| 2022-03-25 | 402.16 |
| 2022-03-24 | 442.66 |
| 2022-03-23 | 483.16 |
| 2022-03-22 | 450.76 |
| 2022-03-21 | 426.46 |
| 2022-03-18 | 394.07 |
| 2022-03-17 | 394.07 |
| 2022-03-16 | 369.77 |
| 2022-03-15 | 313.07 |
| 2022-03-14 | 361.67 |
| 2022-03-11 | 410.26 |
| 2022-03-10 | 442.66 |
| 2022-03-09 | 418.36 |
| 2022-03-08 | 418.36 |
| 2022-03-07 | 442.66 |
| 2022-03-04 | 458.86 |
| 2022-03-03 | 475.06 |
| 2022-03-02 | 466.96 |
| 2022-03-01 | 491.26 |
| 2022-02-28 | 475.06 |
| 2022-02-25 | 491.26 |
| 2022-02-24 | 491.26 |
| 2022-02-23 | 523.66 |
| 2022-02-22 | 491.26 |
| 2022-02-21 | 507.46 |
| 2022-02-18 | 523.66 |
| 2022-02-17 | 531.76 |
| 2022-02-16 | 547.95 |
| 2022-02-15 | 547.95 |
| 2022-02-14 | 523.66 |
| 2022-02-11 | 547.95 |
| 2022-02-10 | 539.85 |
| 2022-02-09 | 515.56 |
| 2022-02-08 | 507.46 |
| 2022-02-07 | 523.66 |
| 2022-02-04 | 523.66 |
| 2022-01-31 | 523.66 |
| 2022-01-28 | 523.66 |
| 2022-01-27 | 507.46 |
| 2022-01-26 | 531.76 |
| 2022-01-25 | 531.76 |
| 2022-01-24 | 547.95 |
| 2022-01-21 | 556.05 |
| 2022-01-20 | 580.35 |
| 2022-01-19 | 604.65 |
| 2022-01-18 | 645.15 |
| 2022-01-17 | 637.05 |
| 2022-01-14 | 628.95 |
| 2022-01-13 | 596.55 |
| 2022-01-12 | 572.25 |
| 2022-01-11 | 572.25 |
| 2022-01-10 | 580.35 |
| 2022-01-07 | 572.25 |
| 2022-01-06 | 531.76 |
| 2022-01-05 | 515.56 |
| 2022-01-04 | 523.66 |
| 2022-01-03 | 531.76 |
| 2021-12-31 | 523.66 |
| 2021-12-30 | 523.66 |
| 2021-12-29 | 515.56 |
| 2021-12-28 | 515.56 |
| 2021-12-24 | 499.36 |
| 2021-12-23 | 507.46 |
| 2021-12-22 | 499.36 |
| 2021-12-21 | 499.36 |
| 2021-12-20 | 458.86 |
| 2021-12-17 | 499.36 |
| 2021-12-16 | 515.56 |
| 2021-12-15 | 507.46 |
| 2021-12-14 | 523.66 |
| 2021-12-13 | 547.95 |
| 2021-12-10 | 539.85 |
| 2021-12-09 | 539.85 |
| 2021-12-08 | 539.85 |
| 2021-12-07 | 523.66 |
| 2021-12-06 | 491.26 |
| 2021-12-03 | 531.76 |
| 2021-12-02 | 539.85 |
| 2021-12-01 | 556.05 |
| 2021-11-30 | 564.15 |
| 2021-11-29 | 539.85 |
| 2021-11-26 | 556.05 |
| 2021-11-25 | 564.15 |
| 2021-11-24 | 564.15 |
| 2021-11-23 | 580.35 |
| 2021-11-22 | 669.45 |
| 2021-11-19 | 596.55 |
| 2021-11-18 | 572.25 |
| 2021-11-17 | 572.25 |
| 2021-11-16 | 564.15 |
| 2021-11-15 | 580.35 |
| 2021-11-12 | 588.45 |
| 2021-11-11 | 564.15 |
| 2021-11-10 | 556.05 |
| 2021-11-09 | 564.15 |
| 2021-11-08 | 483.16 |
| 2021-11-05 | 483.16 |
| 2021-11-04 | 491.26 |
| 2021-11-03 | 491.26 |
| 2021-11-02 | 466.96 |
| 2021-11-01 | 475.06 |
| 2021-10-29 | 515.56 |
| 2021-10-28 | 515.56 |
| 2021-10-27 | 515.56 |
| 2021-10-26 | 523.66 |
| 2021-10-25 | 547.95 |
| 2021-10-22 | 564.15 |
| 2021-10-21 | 515.56 |
| 2021-10-20 | 531.76 |
| 2021-10-19 | 539.85 |
| 2021-10-18 | 515.56 |
| 2021-10-15 | 531.76 |
| 2021-10-12 | 515.56 |
| 2021-10-11 | 531.76 |
| 2021-10-08 | 523.66 |
| 2021-10-07 | 588.45 |
| 2021-10-06 | 442.66 |
| 2021-10-05 | 450.76 |
| 2021-10-04 | 442.66 |
| 2021-09-30 | 475.06 |
| 2021-09-29 | 499.36 |
| 2021-09-28 | 507.46 |
| 2021-09-27 | 491.26 |
| 2021-09-24 | 523.66 |
| 2021-09-23 | 539.85 |
| 2021-09-21 | 547.95 |
| 2021-09-20 | 523.66 |
| 2021-09-17 | 564.15 |
| 2021-09-16 | 523.66 |
| 2021-09-15 | 564.15 |
| 2021-09-14 | 588.45 |
| 2021-09-13 | 612.75 |
| 2021-09-10 | 628.95 |
| 2021-09-09 | 612.75 |
| 2021-09-08 | 628.95 |
| 2021-09-07 | 677.54 |
| 2021-09-06 | 661.35 |
| 2021-09-03 | 637.05 |
| 2021-09-02 | 628.95 |
| 2021-09-01 | 637.05 |
| 2021-08-31 | 628.95 |
| 2021-08-30 | 628.95 |
| 2021-08-27 | 628.95 |
| 2021-08-26 | 653.25 |
| 2021-08-25 | 661.35 |
| 2021-08-24 | 661.35 |
| 2021-08-23 | 653.25 |
| 2021-08-20 | 653.25 |
| 2021-08-19 | 718.04 |
| 2021-08-18 | 701.84 |
| 2021-08-17 | 726.14 |
| 2021-08-16 | 734.24 |
| 2021-08-13 | 742.34 |
| 2021-08-12 | 774.74 |
| 2021-08-11 | 734.24 |
| 2021-08-10 | 742.34 |
| 2021-08-09 | 758.54 |
| 2021-08-06 | 799.04 |
| 2021-08-05 | 799.04 |
| 2021-08-04 | 839.53 |
| 2021-08-03 | 799.04 |
| 2021-08-02 | 855.73 |
| 2021-07-30 | 871.93 |
| 2021-07-29 | 774.74 |
| 2021-07-28 | 726.14 |
| 2021-07-27 | 685.64 |
| 2021-07-26 | 685.64 |
| 2021-07-23 | 677.54 |
| 2021-07-22 | 726.14 |
| 2021-07-21 | 750.44 |
| 2021-07-20 | 612.75 |
| 2021-07-19 | 612.75 |
| 2021-07-16 | 637.05 |
| 2021-07-15 | 701.84 |
| 2021-07-14 | 766.64 |
| 2021-07-13 | 774.74 |
| 2021-07-12 | 807.14 |
| 2021-07-09 | 807.14 |
| 2021-07-08 | 807.14 |
| 2021-07-07 | 847.63 |
| 2021-07-06 | 766.64 |
| 2021-07-05 | 758.54 |
| 2021-07-02 | 790.94 |
| 2021-06-30 | 782.84 |
| 2021-06-29 | 920.53 |
| 2021-06-28 | 912.43 |
| 2021-06-25 | 766.64 |
| 2021-06-24 | 782.84 |
| 2021-06-23 | 799.04 |
| 2021-06-22 | 669.45 |
| 2021-06-21 | 677.54 |
| 2021-06-18 | 604.65 |
| 2021-06-17 | 572.25 |
| 2021-06-16 | 483.16 |
| 2021-06-15 | 539.85 |
| 2021-06-11 | 539.85 |
| 2021-06-10 | 547.95 |
| 2021-06-09 | 531.76 |
| 2021-06-08 | 539.85 |
| 2021-06-07 | 556.05 |
| 2021-06-04 | 557.67 |
| 2021-06-03 | 549.65 |
| 2021-06-02 | 581.73 |
| 2021-06-01 | 573.71 |
| 2021-05-31 | 533.61 |
| 2021-05-28 | 533.61 |
| 2021-05-27 | 549.65 |
| 2021-05-26 | 453.41 |
| 2021-05-25 | 461.43 |
| 2021-05-24 | 461.43 |
| 2021-05-21 | 469.45 |
| 2021-05-20 | 461.43 |
| 2021-05-18 | 493.51 |
| 2021-05-17 | 493.51 |
| 2021-05-14 | 501.53 |
| 2021-05-13 | 493.51 |
| 2021-05-12 | 485.49 |
| 2021-05-11 | 469.45 |
| 2021-05-10 | 509.55 |
| 2021-05-07 | 509.55 |
| 2021-05-06 | 581.73 |
| 2021-05-05 | 541.63 |
| 2021-05-04 | 573.71 |
| 2021-05-03 | 621.84 |
| 2021-04-30 | 581.73 |
| 2021-04-29 | 485.49 |
| 2021-04-28 | 477.47 |
| 2021-04-27 | 469.45 |
| 2021-04-26 | 389.24 |
| 2021-04-23 | 365.18 |
| 2021-04-22 | 389.24 |
| 2021-04-21 | 325.08 |
| 2021-04-20 | 288.99 |
| 2021-04-19 | 297.01 |
| 2021-04-16 | 297.01 |
| 2021-04-15 | 293.00 |
| 2021-04-14 | 301.02 |
| 2021-04-13 | 317.06 |
| 2021-04-12 | 309.04 |
| 2021-04-09 | 341.12 |
| 2021-04-08 | 365.18 |
| 2021-04-07 | 309.04 |
| 2021-04-01 | 276.96 |
| 2021-03-31 | 260.92 |
| 2021-03-30 | 284.98 |
| 2021-03-29 | 280.97 |
| 2021-03-26 | 284.98 |
| 2021-03-25 | 208.79 |
| 2021-03-24 | 212.80 |
| 2021-03-23 | 220.82 |
| 2021-03-22 | 220.82 |
| 2021-03-19 | 216.81 |
| 2021-03-18 | 196.76 |
| 2021-03-17 | 188.73 |
| 2021-03-16 | 192.74 |
| 2021-03-15 | 176.70 |
| 2021-03-12 | 176.70 |
| 2021-03-11 | 188.73 |
| 2021-03-10 | 156.65 |
| 2021-03-09 | 168.68 |
| 2021-03-08 | 184.72 |
| 2021-03-05 | 208.79 |
| 2021-03-04 | 212.80 |
| 2021-03-03 | 228.84 |
| 2021-03-02 | 232.85 |
| 2021-03-01 | 220.82 |
| 2021-02-26 | 200.77 |
| 2021-02-25 | 208.79 |
| 2021-02-24 | 208.79 |
| 2021-02-23 | 212.80 |
| 2021-02-22 | 232.85 |
| 2021-02-19 | 272.95 |
| 2021-02-18 | 264.93 |
| 2021-02-17 | 288.99 |
| 2021-02-16 | 317.06 |
| 2021-02-11 | 293.00 |
| 2021-02-10 | 280.97 |
| 2021-02-09 | 256.91 |
| 2021-02-08 | 184.72 |
| 2021-02-05 | 188.73 |
| 2021-02-04 | 192.74 |
| 2021-02-03 | 204.78 |
| 2021-02-02 | 184.72 |
| 2021-02-01 | 176.70 |
| 2021-01-29 | 188.73 |
| 2021-01-28 | 208.79 |
| 2021-01-27 | 204.78 |
| 2021-01-26 | 232.85 |
| 2021-01-25 | 176.70 |
| 2021-01-22 | 132.59 |
| 2021-01-21 | 140.61 |
| 2021-01-20 | 132.59 |
| 2021-01-19 | 132.59 |
| 2021-01-18 | 124.57 |
| 2021-01-15 | 124.57 |
| 2021-01-14 | 116.55 |
| 2021-01-13 | 112.54 |
| 2021-01-12 | 120.56 |
| 2021-01-11 | 112.54 |
| 2021-01-08 | 112.54 |
| 2021-01-07 | 112.54 |
| 2021-01-06 | 112.54 |
| 2021-01-05 | 104.52 |
| 2021-01-04 | 100.51 |
| 2020-12-31 | 104.52 |
| 2020-12-30 | 104.52 |
| 2020-12-29 | 108.53 |
| 2020-12-28 | 92.49 |
| 2020-12-24 | 99.71 |
| 2020-12-23 | 98.91 |
| 2020-12-22 | 98.91 |
| 2020-12-21 | 97.30 |
| 2020-12-18 | 97.30 |
| 2020-12-17 | 96.50 |
| 2020-12-16 | 97.30 |
| 2020-12-15 | 104.52 |
| 2020-12-14 | 100.51 |
| 2020-12-11 | 100.51 |
| 2020-12-10 | 104.52 |
| 2020-12-09 | 104.52 |
| 2020-12-08 | 116.55 |
| 2020-12-07 | 94.90 |
| 2020-12-04 | 92.49 |
| 2020-12-03 | 89.28 |
| 2020-12-02 | 88.48 |
| 2020-12-01 | 88.48 |
| 2020-11-30 | 88.48 |
| 2020-11-27 | 90.08 |
| 2020-11-26 | 90.08 |
| 2020-11-25 | 84.47 |
| 2020-11-24 | 94.90 |
| 2020-11-23 | 94.09 |
| 2020-11-20 | 94.09 |
| 2020-11-19 | 90.08 |
| 2020-11-18 | 92.49 |
| 2020-11-17 | 91.69 |
| 2020-11-16 | 92.49 |
| 2020-11-13 | 88.48 |
| 2020-11-12 | 90.89 |
| 2020-11-11 | 58.80 |
| 2020-11-10 | 62.81 |
| 2020-11-09 | 58.00 |
| 2020-11-06 | 61.21 |
| 2020-11-05 | 58.80 |
| 2020-11-04 | 58.80 |
| 2020-11-03 | 57.20 |
| 2020-11-02 | 60.41 |
| 2020-10-30 | 46.77 |
| 2020-10-29 | 52.39 |
| 2020-10-28 | 55.60 |
| 2020-10-27 | 60.41 |
| 2020-10-23 | 65.22 |
| 2020-10-22 | 71.64 |
| 2020-10-21 | 74.84 |
| 2020-10-20 | 73.24 |
| 2020-10-19 | 69.23 |
| 2020-10-16 | 75.65 |
| 2020-10-15 | 70.03 |
| 2020-10-14 | 70.03 |
| 2020-10-12 | 74.04 |
| 2020-10-09 | 71.64 |
| 2020-10-08 | 68.43 |
| 2020-10-07 | 66.02 |
| 2020-10-06 | 71.64 |
| 2020-10-05 | 76.45 |
| 2020-09-30 | 76.45 |
| 2020-09-29 | 75.65 |
| 2020-09-28 | 76.45 |
| 2020-09-25 | 74.84 |
| 2020-09-24 | 70.83 |
| 2020-09-23 | 79.66 |
| 2020-09-22 | 76.45 |
| 2020-09-21 | 77.25 |
| 2020-09-18 | 83.67 |
| 2020-09-17 | 76.45 |
| 2020-09-16 | 78.05 |
| 2020-09-15 | 82.06 |
| 2020-09-14 | 78.05 |
| 2020-09-11 | 82.06 |
| 2020-09-10 | 80.46 |
| 2020-09-09 | 76.45 |
| 2020-09-08 | 76.45 |
| 2020-09-07 | 77.25 |
| 2020-09-04 | 76.45 |
| 2020-09-03 | 78.05 |
| 2020-09-02 | 80.46 |
| 2020-09-01 | 82.06 |
| 2020-08-31 | 84.47 |
| 2020-08-28 | 87.68 |
| 2020-08-27 | 81.26 |
| 2020-08-26 | 80.46 |
| 2020-08-25 | 86.07 |
| 2020-08-24 | 82.06 |
| 2020-08-21 | 86.88 |
| 2020-08-20 | 81.26 |
| 2020-08-19 | 87.68 |
| 2020-08-18 | 84.47 |
| 2020-08-17 | 87.68 |
| 2020-08-14 | 79.66 |
| 2020-08-13 | 86.07 |
| 2020-08-12 | 87.68 |
| 2020-08-11 | 84.47 |
| 2020-08-10 | 80.46 |
| 2020-08-07 | 86.88 |
| 2020-08-06 | 92.49 |
| 2020-08-05 | 94.90 |
| 2020-08-04 | 78.86 |
| 2020-08-03 | 78.86 |
| 2020-07-31 | 80.46 |
| 2020-07-30 | 86.07 |
| 2020-07-29 | 70.03 |
| 2020-07-28 | 60.41 |
| 2020-07-27 | 59.61 |
| 2020-07-24 | 62.01 |
| 2020-07-23 | 70.03 |
| 2020-07-22 | 71.64 |
| 2020-07-21 | 78.86 |
| 2020-07-20 | 82.87 |
| 2020-07-17 | 77.25 |
| 2020-07-16 | 77.25 |
| 2020-07-15 | 100.51 |
| 2020-07-14 | 97.30 |
| 2020-07-13 | 108.53 |
| 2020-07-10 | 100.51 |
| 2020-07-09 | 108.53 |
| 2020-07-08 | 94.09 |
| 2020-07-07 | 86.88 |
| 2020-07-06 | 80.46 |
| 2020-07-03 | 78.86 |
| 2020-07-02 | 82.06 |
| 2020-06-30 | 66.02 |
| 2020-06-29 | 74.04 |
| 2020-06-26 | 89.28 |
| 2020-06-24 | 48.38 |
| 2020-06-23 | 37.95 |
| 2020-06-22 | 39.56 |
| 2020-06-19 | 31.53 |
| 2020-06-18 | 36.35 |
| 2020-06-17 | 28.33 |
| 2020-06-16 | 12.29 |
| 2020-06-15 | 7.47 |
| 2020-06-12 | 9.88 |
| 2020-06-11 | 9.88 |
| 2020-06-10 | 13.09 |
| 2020-06-09 | 12.29 |
| 2020-06-08 | 20.31 |
| 2020-06-05 | 17.10 |
| 2020-06-04 | 8.28 |
| 2020-06-03 | 9.88 |
| 2020-06-02 | 16.30 |
| 2020-06-01 | 8.28 |
| 2020-05-29 | 7.47 |
| 2020-05-28 | 4.27 |
| 2020-05-27 | 14.69 |
| 2020-05-26 | 14.69 |
| 2020-05-25 | 14.69 |
| 2020-05-22 | 21.11 |
| 2020-05-21 | 42.76 |
| 2020-05-20 | 40.36 |
| 2020-05-19 | 33.94 |
| 2020-05-18 | 33.94 |
| 2020-05-15 | 30.73 |
| 2020-05-14 | 37.15 |
| 2020-05-13 | 25.12 |
| 2020-05-12 | 31.53 |
| 2020-05-11 | 32.34 |
| 2020-05-08 | 24.32 |
| 2020-05-07 | -5.36 |
| 2020-05-06 | -28.62 |
| 2020-05-05 | -31.02 |
| 2020-05-04 | -29.42 |
| 2020-04-29 | -27.82 |
| 2020-04-28 | -29.42 |
| 2020-04-27 | -29.42 |
| 2020-04-24 | -27.82 |
| 2020-04-23 | -27.01 |
| 2020-04-22 | -25.41 |
| 2020-04-21 | -30.22 |
| 2020-04-20 | -27.82 |
| 2020-04-17 | -26.21 |
| 2020-04-16 | -25.41 |
| 2020-04-15 | -23.81 |
| 2020-04-14 | -23.81 |
| 2020-04-09 | -21.40 |
| 2020-04-08 | -23.81 |
| 2020-04-07 | -25.41 |
| 2020-04-06 | -21.40 |
| 2020-04-03 | -23.81 |
| 2020-04-02 | -18.99 |
| 2020-04-01 | -23.81 |
| 2020-03-31 | -27.01 |
| 2020-03-30 | -20.60 |
| 2020-03-27 | -9.37 |
| 2020-03-26 | -7.77 |
| 2020-03-25 | -8.57 |
| 2020-03-24 | -19.80 |
| 2020-03-23 | -18.99 |
| 2020-03-20 | -18.99 |
| 2020-03-19 | -19.80 |
| 2020-03-18 | -6.96 |
| 2020-03-17 | -4.56 |
| 2020-03-16 | -4.56 |
| 2020-03-13 | -4.56 |
| 2020-03-12 | 0.26 |
| 2020-03-11 | 5.87 |
| 2020-03-10 | 6.67 |
| 2020-03-09 | 8.28 |
| 2020-03-06 | 8.28 |
| 2020-03-05 | 12.29 |
| 2020-03-04 | 9.08 |
| 2020-03-03 | 10.68 |
| 2020-03-02 | 10.68 |
| 2020-02-28 | 9.88 |
| 2020-02-27 | 11.48 |
| 2020-02-26 | 5.87 |
| 2020-02-25 | 13.09 |
| 2020-02-24 | 10.68 |
| 2020-02-21 | 8.28 |
| 2020-02-20 | 10.68 |
| 2020-02-19 | 10.68 |
| 2020-02-18 | 10.68 |
| 2020-02-17 | 13.89 |
| 2020-02-14 | 14.69 |
| 2020-02-13 | 18.70 |
| 2020-02-12 | 19.50 |
| 2020-02-11 | 19.50 |
| 2020-02-10 | 12.29 |
| 2020-02-07 | 13.89 |
| 2020-02-06 | 20.31 |
| 2020-02-05 | 7.47 |
| 2020-02-04 | 7.47 |
| 2020-02-03 | 8.28 |
| 2020-01-31 | 9.08 |
| 2020-01-30 | 9.08 |
| 2020-01-29 | 10.68 |
| 2020-01-24 | 20.31 |
| 2020-01-23 | 19.50 |
| 2020-01-22 | 23.51 |
| 2020-01-21 | 19.50 |
| 2020-01-20 | 24.32 |
| 2020-01-17 | 25.92 |
| 2020-01-16 | 21.11 |
| 2020-01-15 | 17.10 |
| 2020-01-14 | 22.71 |
| 2020-01-13 | 25.92 |
| 2020-01-10 | 16.30 |
| 2020-01-09 | 20.31 |
| 2020-01-08 | 25.12 |
| 2020-01-07 | 29.93 |
| 2020-01-06 | 26.72 |
| 2020-01-03 | 31.53 |
| 2020-01-02 | 28.33 |
| 2019-12-31 | 24.32 |
| 2019-12-30 | 27.52 |
| 2019-12-27 | 27.52 |
| 2019-12-24 | 22.71 |
| 2019-12-23 | 20.31 |
| 2019-12-20 | 17.10 |
| 2019-12-19 | 20.31 |
| 2019-12-18 | 21.11 |
| 2019-12-17 | 24.32 |
| 2019-12-16 | 22.71 |
| 2019-12-13 | 20.31 |
| 2019-12-12 | 17.90 |
| 2019-12-11 | 18.70 |
| 2019-12-10 | 18.70 |
| 2019-12-09 | 13.89 |
| 2019-12-06 | 15.49 |
| 2019-12-05 | 14.69 |
| 2019-12-04 | 14.69 |
| 2019-12-03 | 18.70 |
| 2019-12-02 | 18.70 |
| 2019-11-29 | 11.48 |
| 2019-11-28 | 14.69 |
| 2019-11-27 | 13.89 |
| 2019-11-26 | 12.29 |
| 2019-11-25 | 12.29 |
| 2019-11-22 | 13.89 |
| 2019-11-21 | 12.29 |
| 2019-11-20 | 11.48 |
| 2019-11-19 | 16.30 |
| 2019-11-18 | 11.48 |
| 2019-11-15 | 18.70 |
| 2019-11-14 | 11.48 |
| 2019-11-13 | 15.49 |
| 2019-11-12 | 28.33 |
| 2019-11-11 | 28.33 |
| 2019-11-08 | 32.34 |
| 2019-11-07 | 28.33 |
| 2019-11-06 | 33.14 |
| 2019-11-05 | 33.14 |
| 2019-11-04 | 33.14 |
| 2019-11-01 | 28.33 |
| 2019-10-31 | 28.33 |
| 2019-10-30 | 22.71 |
| 2019-10-29 | 26.72 |
| 2019-10-28 | 26.72 |
| 2019-10-25 | 34.74 |
| 2019-10-24 | 35.54 |
| 2019-10-23 | 35.54 |
| 2019-10-22 | 35.54 |
| 2019-10-21 | 34.74 |
| 2019-10-18 | 36.35 |
| 2019-10-17 | 37.15 |
| 2019-10-16 | 37.15 |
| 2019-10-15 | 37.15 |
| 2019-10-14 | 31.53 |
| 2019-10-11 | 36.35 |
| 2019-10-10 | 36.35 |
| 2019-10-09 | 37.15 |
| 2019-10-08 | 38.75 |
| 2019-10-04 | 45.97 |
| 2019-10-03 | 44.37 |
| 2019-10-02 | 38.75 |
| 2019-09-30 | 37.95 |
| 2019-09-27 | 47.58 |
| 2019-09-26 | 37.15 |
| 2019-09-25 | 41.96 |
| 2019-09-24 | 37.95 |
| 2019-09-23 | 31.53 |
| 2019-09-20 | 31.53 |
| 2019-09-19 | 26.72 |
| 2019-09-18 | 26.72 |
| 2019-09-17 | 28.33 |
| 2019-09-16 | 28.33 |
| 2019-09-13 | 25.92 |
| 2019-09-12 | 29.13 |
| 2019-09-11 | 25.92 |
| 2019-09-10 | 29.93 |
| 2019-09-09 | 28.33 |
| 2019-09-06 | 28.33 |
| 2019-09-05 | 32.34 |
| 2019-09-04 | 26.72 |
| 2019-09-03 | 29.93 |
| 2019-09-02 | 28.33 |
| 2019-08-30 | 32.34 |
| 2019-08-29 | 26.72 |
| 2019-08-28 | 28.33 |
| 2019-08-27 | 28.33 |
| 2019-08-26 | 28.33 |
| 2019-08-23 | 29.13 |
| 2019-08-22 | 37.95 |
| 2019-08-21 | 36.35 |
| 2019-08-20 | 36.35 |
| 2019-08-19 | 33.94 |
| 2019-08-16 | 36.35 |
| 2019-08-15 | 35.54 |
| 2019-08-14 | 35.54 |
| 2019-08-13 | 43.57 |
| 2019-08-12 | 35.54 |
| 2019-08-09 | 35.54 |
| 2019-08-08 | 36.35 |
| 2019-08-07 | 36.35 |
| 2019-08-06 | 44.37 |
| 2019-08-05 | 44.37 |
| 2019-08-02 | 49.98 |
| 2019-08-01 | 56.40 |
| 2019-07-31 | 62.81 |
| 2019-07-30 | 60.41 |
| 2019-07-29 | 58.80 |
| 2019-07-26 | 60.41 |
| 2019-07-25 | 58.00 |
| 2019-07-24 | 58.80 |
| 2019-07-23 | 62.81 |
| 2019-07-22 | 66.82 |
| 2019-07-19 | 70.83 |
| 2019-07-18 | 72.44 |
| 2019-07-17 | 72.44 |
| 2019-07-16 | 72.44 |
| 2019-07-15 | 70.03 |
| 2019-07-12 | 67.63 |
| 2019-07-11 | 73.24 |
| 2019-07-10 | 76.45 |
| 2019-07-09 | 73.24 |
| 2019-07-08 | 68.43 |
| 2019-07-05 | 68.43 |
| 2019-07-04 | 65.22 |
| 2019-07-03 | 73.24 |
| 2019-07-02 | 68.43 |
| 2019-06-28 | 68.43 |
| 2019-06-27 | 68.43 |
| 2019-06-26 | 72.44 |
| 2019-06-25 | 72.44 |
| 2019-06-24 | 80.46 |
| 2019-06-21 | 76.45 |
| 2019-06-20 | 74.84 |
| 2019-06-19 | 68.43 |
| 2019-06-18 | 67.63 |
| 2019-06-17 | 84.47 |
| 2019-06-14 | 76.45 |
| 2019-06-13 | 76.45 |
| 2019-06-12 | 72.44 |
| 2019-06-11 | 80.46 |
| 2019-06-10 | 76.45 |
| 2019-06-06 | 78.05 |
| 2019-06-05 | 79.66 |
| 2019-06-04 | 86.88 |
| 2019-06-03 | 86.88 |
| 2019-05-31 | 82.06 |
| 2019-05-30 | 76.45 |
| 2019-05-29 | 90.89 |
| 2019-05-28 | 84.47 |
| 2019-05-27 | 83.67 |
| 2019-05-24 | 85.27 |
| 2019-05-23 | 82.87 |
| 2019-05-22 | 92.49 |
| 2019-05-21 | 90.89 |
| 2019-05-20 | 75.65 |
| 2019-05-17 | 90.08 |
| 2019-05-16 | 92.49 |
| 2019-05-15 | 92.49 |
| 2019-05-14 | 91.69 |
| 2019-05-10 | 88.48 |
| 2019-05-09 | 81.26 |
| 2019-05-08 | 95.70 |
| 2019-05-07 | 99.71 |
| 2019-05-06 | 99.71 |
| 2019-05-03 | 100.51 |
| 2019-05-02 | 96.50 |
| 2019-04-30 | 98.91 |
| 2019-04-29 | 99.71 |
| 2019-04-26 | 99.71 |
| 2019-04-25 | 96.50 |
| 2019-04-24 | 96.50 |
| 2019-04-23 | 92.49 |
| 2019-04-18 | 90.08 |
| 2019-04-17 | 90.08 |
| 2019-04-16 | 94.90 |
| 2019-04-15 | 94.90 |
| 2019-04-12 | 88.48 |
| 2019-04-11 | 84.47 |
| 2019-04-10 | 91.69 |
| 2019-04-09 | 92.49 |
| 2019-04-08 | 90.08 |
| 2019-04-04 | 95.70 |
| 2019-04-03 | 96.50 |
| 2019-04-02 | 90.08 |
| 2019-04-01 | 97.30 |
| 2019-03-29 | 100.51 |
| 2019-03-28 | 100.51 |
| 2019-03-27 | 98.10 |
| 2019-03-26 | 99.71 |
| 2019-03-25 | 97.30 |
| 2019-03-22 | 99.71 |
| 2019-03-21 | 100.51 |
| 2019-03-20 | 104.52 |
| 2019-03-19 | 100.51 |
| 2019-03-18 | 116.55 |
| 2019-03-15 | 116.55 |
| 2019-03-14 | 112.54 |
| 2019-03-13 | 112.54 |
| 2019-03-12 | 108.53 |
| 2019-03-11 | 120.56 |
| 2019-03-08 | 116.55 |
| 2019-03-07 | 120.56 |
| 2019-03-06 | 124.57 |
| 2019-03-05 | 132.59 |
| 2019-03-04 | 132.59 |
| 2019-03-01 | 124.57 |
| 2019-02-28 | 112.54 |
| 2019-02-27 | 120.56 |
| 2019-02-26 | 116.55 |
| 2019-02-25 | 120.56 |
| 2019-02-22 | 124.57 |
| 2019-02-21 | 124.57 |
| 2019-02-20 | 124.57 |
| 2019-02-19 | 128.58 |
| 2019-02-18 | 128.58 |
| 2019-02-15 | 112.54 |
| 2019-02-14 | 108.53 |
| 2019-02-13 | 112.54 |
| 2019-02-12 | 74.84 |
| 2019-02-11 | 60.41 |
| 2019-02-08 | 60.41 |
| 2019-02-04 | 62.01 |
| 2019-02-01 | 62.01 |
| 2019-01-31 | 58.00 |
| 2019-01-30 | 60.41 |
| 2019-01-29 | 62.01 |
| 2019-01-28 | 62.81 |
| 2019-01-25 | 64.42 |
| 2019-01-24 | 59.61 |
| 2019-01-23 | 61.21 |
| 2019-01-22 | 62.81 |
| 2019-01-21 | 60.41 |
| 2019-01-18 | 64.42 |
| 2019-01-17 | 60.41 |
| 2019-01-16 | 64.42 |
| 2019-01-15 | 60.41 |
| 2019-01-14 | 65.22 |
| 2019-01-11 | 65.22 |
| 2019-01-10 | 66.82 |
| 2019-01-09 | 62.81 |
| 2019-01-08 | 63.62 |
| 2019-01-07 | 58.00 |
| 2019-01-04 | 66.02 |
| 2019-01-03 | 55.60 |
| 2019-01-02 | 59.61 |
| 2018-12-31 | 62.01 |
| 2018-12-28 | 72.44 |
| 2018-12-27 | 66.02 |
| 2018-12-24 | 64.42 |
| 2018-12-21 | 73.24 |
| 2018-12-20 | 80.46 |
| 2018-12-19 | 85.27 |
| 2018-12-18 | 76.45 |
| 2018-12-17 | 87.68 |
| 2018-12-14 | 85.27 |
| 2018-12-13 | 80.46 |
| 2018-12-12 | 85.27 |
| 2018-12-11 | 85.27 |
| 2018-12-10 | 86.07 |
| 2018-12-07 | 86.07 |
| 2018-12-06 | 86.07 |
| 2018-12-05 | 86.07 |
| 2018-12-04 | 82.87 |
| 2018-12-03 | 85.27 |
| 2018-11-30 | 89.28 |
| 2018-11-29 | 89.28 |
| 2018-11-28 | 86.88 |
| 2018-11-27 | 88.48 |
| 2018-11-26 | 88.48 |
| 2018-11-23 | 91.69 |
| 2018-11-22 | 90.08 |
| 2018-11-21 | 87.68 |
| 2018-11-20 | 86.88 |
| 2018-11-19 | 87.68 |
| 2018-11-16 | 87.68 |
| 2018-11-15 | 86.88 |
| 2018-11-14 | 87.68 |
| 2018-11-13 | 86.07 |
| 2018-11-12 | 84.47 |
| 2018-11-09 | 83.67 |
| 2018-11-08 | 83.67 |
| 2018-11-07 | 88.48 |
| 2018-11-06 | 85.27 |
| 2018-11-05 | 85.27 |
| 2018-11-02 | 90.89 |
| 2018-11-01 | 86.88 |
| 2018-10-31 | 90.89 |
| 2018-10-30 | 86.88 |
| 2018-10-29 | 87.68 |
| 2018-10-26 | 87.68 |
| 2018-10-25 | 86.88 |
| 2018-10-24 | 89.28 |
| 2018-10-23 | 88.48 |
| 2018-10-22 | 95.70 |
| 2018-10-19 | 86.07 |
| 2018-10-18 | 80.46 |
| 2018-10-16 | 82.06 |
| 2018-10-15 | 84.47 |
| 2018-10-12 | 88.48 |
| 2018-10-11 | 88.48 |
| 2018-10-10 | 100.51 |
| 2018-10-09 | 100.51 |
| 2018-10-08 | 100.51 |
| 2018-10-05 | 104.52 |
| 2018-10-04 | 104.52 |
| 2018-10-03 | 104.52 |
| 2018-10-02 | 104.52 |
| 2018-09-28 | 104.52 |
| 2018-09-27 | 104.52 |
| 2018-09-26 | 104.52 |
| 2018-09-24 | 104.52 |
| 2018-09-21 | 108.53 |
| 2018-09-20 | 108.53 |
| 2018-09-19 | 108.53 |
| 2018-09-18 | 108.53 |
| 2018-09-17 | 108.53 |
| 2018-09-14 | 112.54 |
| 2018-09-13 | 108.53 |
| 2018-09-12 | 108.53 |
| 2018-09-11 | 108.53 |
| 2018-09-10 | 108.53 |
| 2018-09-07 | 104.52 |
| 2018-09-06 | 108.53 |
| 2018-09-05 | 112.54 |
| 2018-09-04 | 112.54 |
| 2018-09-03 | 112.54 |
| 2018-08-31 | 112.54 |
| 2018-08-30 | 116.55 |
| 2018-08-29 | 120.56 |
| 2018-08-28 | 124.57 |
| 2018-08-27 | 124.57 |
| 2018-08-24 | 124.57 |
| 2018-08-23 | 124.57 |
| 2018-08-22 | 124.57 |
| 2018-08-21 | 120.56 |
| 2018-08-20 | 124.57 |
| 2018-08-17 | 120.56 |
| 2018-08-16 | 124.57 |
| 2018-08-15 | 124.57 |
| 2018-08-14 | 132.59 |
| 2018-08-13 | 132.59 |
| 2018-08-10 | 132.59 |
| 2018-08-09 | 132.59 |
| 2018-08-08 | 120.56 |
| 2018-08-07 | 120.56 |
| 2018-08-06 | 120.56 |
| 2018-08-03 | 124.57 |
| 2018-08-02 | 124.57 |
| 2018-08-01 | 124.57 |
| 2018-07-31 | 124.57 |
| 2018-07-30 | 132.59 |
| 2018-07-27 | 140.61 |
| 2018-07-26 | 152.64 |
| 2018-07-25 | 152.64 |
| 2018-07-24 | 156.65 |
| 2018-07-23 | 152.64 |
| 2018-07-20 | 152.64 |
| 2018-07-19 | 152.64 |
| 2018-07-18 | 152.64 |
| 2018-07-17 | 152.64 |
| 2018-07-16 | 156.65 |
| 2018-07-13 | 152.64 |
| 2018-07-12 | 156.65 |
| 2018-07-11 | 152.64 |
| 2018-07-10 | 152.64 |
| 2018-07-09 | 156.65 |
| 2018-07-06 | 156.65 |
| 2018-07-05 | 156.65 |
| 2018-07-04 | 160.66 |
| 2018-07-03 | 156.65 |
| 2018-06-29 | 160.66 |
| 2018-06-28 | 156.65 |
| 2018-06-27 | 160.66 |
| 2018-06-26 | 160.66 |
| 2018-06-25 | 160.66 |
| 2018-06-22 | 168.68 |
| 2018-06-21 | 168.68 |
| 2018-06-20 | 172.69 |
| 2018-06-19 | 164.67 |
| 2018-06-15 | 176.70 |
| 2018-06-14 | 180.71 |
| 2018-06-13 | 184.72 |
| 2018-06-12 | 184.72 |
| 2018-06-11 | 172.69 |
| 2018-06-08 | 172.69 |
| 2018-06-07 | 172.69 |
| 2018-06-06 | 172.69 |
| 2018-06-05 | 164.67 |
| 2018-06-04 | 160.66 |
| 2018-06-01 | 164.67 |
| 2018-05-31 | 164.67 |
| 2018-05-30 | 164.67 |
| 2018-05-29 | 164.67 |
| 2018-05-28 | 168.68 |
| 2018-05-25 | 164.67 |
| 2018-05-24 | 164.67 |
| 2018-05-23 | 160.66 |
| 2018-05-21 | 168.68 |
| 2018-05-18 | 172.69 |
| 2018-05-17 | 172.69 |
| 2018-05-16 | 176.70 |
| 2018-05-15 | 176.70 |
| 2018-05-14 | 176.70 |
| 2018-05-11 | 172.69 |
| 2018-05-10 | 176.70 |
| 2018-05-09 | 168.68 |
| 2018-05-08 | 164.67 |
| 2018-05-07 | 168.68 |
| 2018-05-04 | 168.68 |
| 2018-05-03 | 172.69 |
| 2018-05-02 | 176.70 |
| 2018-04-30 | 172.69 |
| 2018-04-27 | 160.66 |
| 2018-04-26 | 152.64 |
| 2018-04-25 | 156.65 |
| 2018-04-24 | 160.66 |
| 2018-04-23 | 172.69 |
| 2018-04-20 | 176.70 |
| 2018-04-19 | 184.72 |
| 2018-04-18 | 168.68 |
| 2018-04-17 | 160.66 |
| 2018-04-16 | 152.64 |
| 2018-04-13 | 152.64 |
| 2018-04-12 | 152.64 |
| 2018-04-11 | 156.65 |
| 2018-04-10 | 152.64 |
| 2018-04-09 | 152.64 |
| 2018-04-06 | 152.64 |
| 2018-04-04 | 152.64 |
| 2018-04-03 | 156.65 |
| 2018-03-29 | 152.64 |
| 2018-03-28 | 152.64 |
| 2018-03-27 | 160.66 |
| 2018-03-26 | 160.66 |
| 2018-03-23 | 156.65 |
| 2018-03-22 | 160.66 |
| 2018-03-21 | 168.68 |
| 2018-03-20 | 168.68 |
| 2018-03-19 | 168.68 |
| 2018-03-16 | 176.70 |
| 2018-03-15 | 176.70 |
| 2018-03-14 | 172.69 |
| 2018-03-13 | 172.69 |
| 2018-03-12 | 176.70 |
| 2018-03-09 | 176.70 |
| 2018-03-08 | 176.70 |
| 2018-03-07 | 176.70 |
| 2018-03-06 | 180.71 |
| 2018-03-05 | 172.69 |
| 2018-03-02 | 172.69 |
| 2018-03-01 | 180.71 |
| 2018-02-28 | 176.70 |
| 2018-02-27 | 168.68 |
| 2018-02-26 | 168.68 |
| 2018-02-23 | 172.69 |
| 2018-02-22 | 172.69 |
| 2018-02-21 | 176.70 |
| 2018-02-20 | 176.70 |
| 2018-02-15 | 172.69 |
| 2018-02-14 | 172.69 |
| 2018-02-13 | 172.69 |
| 2018-02-12 | 168.68 |
| 2018-02-09 | 168.68 |
| 2018-02-08 | 180.71 |
| 2018-02-07 | 176.70 |
| 2018-02-06 | 176.70 |
| 2018-02-05 | 188.73 |
| 2018-02-02 | 188.73 |
| 2018-02-01 | 184.72 |
| 2018-01-31 | 184.72 |
| 2018-01-30 | 200.77 |
| 2018-01-29 | 204.78 |
| 2018-01-26 | 208.79 |
| 2018-01-25 | 212.80 |
| 2018-01-24 | 212.80 |
| 2018-01-23 | 212.80 |
| 2018-01-22 | 216.81 |
| 2018-01-19 | 212.80 |
| 2018-01-18 | 216.81 |
| 2018-01-17 | 216.81 |
| 2018-01-16 | 216.81 |
| 2018-01-15 | 216.81 |
| 2018-01-12 | 228.84 |
| 2018-01-11 | 232.85 |
| 2018-01-10 | 232.85 |
| 2018-01-09 | 232.85 |
| 2018-01-08 | 228.84 |
| 2018-01-05 | 236.86 |
| 2018-01-04 | 232.85 |
| 2018-01-03 | 212.80 |
| 2018-01-02 | 208.79 |
| 2017-12-29 | 220.82 |
| 2017-12-28 | 228.84 |
| 2017-12-27 | 216.81 |
| 2017-12-22 | 220.82 |
| 2017-12-21 | 220.82 |
| 2017-12-20 | 204.78 |
| 2017-12-19 | 208.79 |
| 2017-12-18 | 208.79 |
| 2017-12-15 | 208.79 |
| 2017-12-14 | 208.79 |
| 2017-12-13 | 212.80 |
| 2017-12-12 | 228.84 |
| 2017-12-11 | 232.85 |
| 2017-12-08 | 232.85 |
| 2017-12-07 | 196.76 |
| 2017-12-06 | 212.80 |
| 2017-12-05 | 224.83 |
| 2017-12-04 | 232.85 |
| 2017-12-01 | 232.85 |
| 2017-11-30 | 232.85 |
| 2017-11-29 | 244.88 |
| 2017-11-28 | 240.87 |
| 2017-11-27 | 264.93 |
| 2017-11-24 | 272.95 |
| 2017-11-23 | 260.92 |
| 2017-11-22 | 268.94 |
| 2017-11-21 | 272.95 |
| 2017-11-20 | 280.97 |
| 2017-11-17 | 276.96 |
| 2017-11-16 | 288.99 |
| 2017-11-15 | 260.92 |
| 2017-11-14 | 293.00 |
| 2017-11-13 | 317.06 |
| 2017-11-10 | 228.84 |
| 2017-11-09 | 244.88 |
| 2017-11-08 | 232.85 |
| 2017-11-07 | 244.88 |
| 2017-11-06 | 248.89 |
| 2017-11-03 | 252.90 |
| 2017-11-02 | 208.79 |
| 2017-11-01 | 224.83 |
| 2017-10-31 | 216.81 |
| 2017-10-30 | 204.78 |
| 2017-10-27 | 192.74 |
| 2017-10-26 | 196.76 |
| 2017-10-25 | 192.74 |
| 2017-10-24 | 196.76 |
| 2017-10-23 | 200.77 |
| 2017-10-20 | 196.76 |
| 2017-10-19 | 188.73 |
| 2017-10-18 | 200.77 |
| 2017-10-17 | 208.79 |
| 2017-10-16 | 196.76 |
| 2017-10-13 | 204.78 |
| 2017-10-12 | 208.79 |
| 2017-10-11 | 200.77 |
| 2017-10-10 | 216.81 |
| 2017-10-09 | 196.76 |
| 2017-10-06 | 184.72 |
| 2017-10-04 | 180.71 |
| 2017-10-03 | 180.71 |
| 2017-09-29 | 188.73 |
| 2017-09-28 | 192.74 |
| 2017-09-27 | 192.74 |
| 2017-09-26 | 192.74 |
| 2017-09-25 | 188.73 |
| 2017-09-22 | 192.74 |
| 2017-09-21 | 200.77 |
| 2017-09-20 | 200.77 |
| 2017-09-19 | 184.72 |
| 2017-09-18 | 192.74 |
| 2017-09-15 | 192.74 |
| 2017-09-14 | 176.70 |
| 2017-09-13 | 164.67 |
| 2017-09-12 | 168.68 |
| 2017-09-11 | 164.67 |
| 2017-09-08 | 168.68 |
| 2017-09-07 | 172.69 |
| 2017-09-06 | 164.67 |
| 2017-09-05 | 160.66 |
| 2017-09-04 | 152.64 |
| 2017-09-01 | 152.64 |
| 2017-08-31 | 148.63 |
| 2017-08-30 | 152.64 |
| 2017-08-29 | 148.63 |
| 2017-08-28 | 164.67 |
| 2017-08-25 | 168.68 |
| 2017-08-24 | 168.68 |
| 2017-08-22 | 180.71 |
| 2017-08-21 | 172.69 |
| 2017-08-18 | 176.70 |
| 2017-08-17 | 176.70 |
| 2017-08-16 | 176.70 |
| 2017-08-15 | 172.69 |
| 2017-08-14 | 168.68 |
| 2017-08-11 | 164.67 |
| 2017-08-10 | 168.68 |
| 2017-08-09 | 180.71 |
| 2017-08-08 | 184.72 |
| 2017-08-07 | 172.69 |
| 2017-08-04 | 180.71 |
| 2017-08-03 | 184.72 |
| 2017-08-02 | 176.70 |
| 2017-08-01 | 180.71 |
| 2017-07-31 | 184.72 |
| 2017-07-28 | 188.73 |
| 2017-07-27 | 184.72 |
| 2017-07-26 | 188.73 |
| 2017-07-25 | 192.74 |
| 2017-07-24 | 188.73 |
| 2017-07-21 | 188.73 |
| 2017-07-20 | 188.73 |
| 2017-07-19 | 188.73 |
| 2017-07-18 | 188.73 |
| 2017-07-17 | 188.73 |
| 2017-07-14 | 188.73 |
| 2017-07-13 | 184.72 |
| 2017-07-12 | 192.74 |
| 2017-07-11 | 196.76 |
| 2017-07-10 | 196.76 |
| 2017-07-07 | 196.76 |
| 2017-07-06 | 196.76 |
| 2017-07-05 | 204.78 |
| 2017-07-04 | 200.77 |
| 2017-07-03 | 204.78 |
| 2017-06-30 | 204.78 |
| 2017-06-29 | 204.78 |
| 2017-06-28 | 204.78 |
| 2017-06-27 | 204.78 |
| 2017-06-26 | 204.78 |
| 2017-06-23 | 204.78 |
| 2017-06-22 | 200.77 |
| 2017-06-21 | 200.77 |
| 2017-06-20 | 204.78 |
| 2017-06-19 | 208.79 |
| 2017-06-16 | 208.79 |
| 2017-06-15 | 204.78 |
| 2017-06-14 | 200.77 |
| 2017-06-13 | 204.78 |
| 2017-06-12 | 204.78 |
| 2017-06-09 | 204.78 |
| 2017-06-08 | 204.78 |
| 2017-06-07 | 208.79 |
| 2017-06-06 | 200.77 |
| 2017-06-05 | 204.78 |
| 2017-06-02 | 200.77 |
| 2017-06-01 | 200.77 |
| 2017-05-31 | 204.78 |
| 2017-05-29 | 212.80 |
| 2017-05-26 | 212.80 |
| 2017-05-25 | 220.82 |
| 2017-05-24 | 220.82 |
| 2017-05-23 | 220.82 |
| 2017-05-22 | 212.80 |
| 2017-05-19 | 200.77 |
| 2017-05-18 | 196.76 |
| 2017-05-17 | 196.76 |
| 2017-05-16 | 196.76 |
| 2017-05-15 | 192.74 |
| 2017-05-12 | 196.76 |
| 2017-05-11 | 192.74 |
| 2017-05-10 | 192.74 |
| 2017-05-09 | 192.74 |
| 2017-05-08 | 192.74 |
| 2017-05-05 | 192.74 |
| 2017-05-04 | 196.76 |
| 2017-05-02 | 200.77 |
| 2017-04-28 | 200.77 |
| 2017-04-27 | 200.77 |
| 2017-04-26 | 200.77 |
| 2017-04-25 | 192.74 |
| 2017-04-24 | 192.74 |
| 2017-04-21 | 196.76 |
| 2017-04-20 | 192.74 |
| 2017-04-19 | 184.72 |
| 2017-04-18 | 176.70 |
| 2017-04-13 | 208.79 |
| 2017-04-12 | 212.80 |
| 2017-04-11 | 216.81 |
| 2017-04-10 | 220.82 |
| 2017-04-07 | 220.82 |
| 2017-04-06 | 224.83 |
| 2017-04-05 | 228.84 |
| 2017-04-03 | 224.83 |
| 2017-03-31 | 216.81 |
| 2017-03-30 | 224.83 |
| 2017-03-29 | 216.81 |
| 2017-03-28 | 220.82 |
| 2017-03-27 | 216.81 |
| 2017-03-24 | 232.85 |
| 2017-03-23 | 232.85 |
| 2017-03-22 | 216.81 |
| 2017-03-21 | 220.82 |
| 2017-03-20 | 220.82 |
| 2017-03-17 | 212.80 |
| 2017-03-16 | 220.82 |
| 2017-03-15 | 236.86 |
| 2017-03-14 | 240.87 |
| 2017-03-13 | 236.86 |
| 2017-03-10 | 224.83 |
| 2017-03-09 | 240.87 |
| 2017-03-08 | 256.91 |
| 2017-03-07 | 252.90 |
| 2017-03-06 | 260.92 |
| 2017-03-03 | 260.92 |
| 2017-03-02 | 256.91 |
| 2017-03-01 | 268.94 |
| 2017-02-28 | 280.97 |
| 2017-02-27 | 301.02 |
| 2017-02-24 | 288.99 |
| 2017-02-23 | 284.98 |
| 2017-02-22 | 284.98 |
| 2017-02-21 | 252.90 |
| 2017-02-20 | 252.90 |
| 2017-02-17 | 252.90 |
| 2017-02-16 | 260.92 |
| 2017-02-15 | 248.89 |
| 2017-02-14 | 248.89 |
| 2017-02-13 | 252.90 |
| 2017-02-10 | 228.84 |
| 2017-02-09 | 232.85 |
| 2017-02-08 | 232.85 |
| 2017-02-07 | 236.86 |
| 2017-02-06 | 212.80 |
| 2017-02-03 | 216.81 |
| 2017-02-02 | 212.80 |
| 2017-02-01 | 212.80 |
| 2017-01-27 | 216.81 |
| 2017-01-26 | 212.80 |
| 2017-01-25 | 216.81 |
| 2017-01-24 | 216.81 |
| 2017-01-23 | 216.81 |
| 2017-01-20 | 216.81 |
| 2017-01-19 | 208.79 |
| 2017-01-18 | 200.77 |
| 2017-01-17 | 196.76 |
| 2017-01-16 | 184.72 |
| 2017-01-13 | 188.73 |
| 2017-01-12 | 188.73 |
| 2017-01-11 | 192.74 |
| 2017-01-10 | 192.74 |
| 2017-01-09 | 188.73 |
| 2017-01-06 | 184.72 |
| 2017-01-05 | 176.70 |
| 2017-01-04 | 176.70 |
| 2017-01-03 | 172.69 |
| 2016-12-30 | 168.68 |
| 2016-12-29 | 164.67 |
| 2016-12-28 | 160.66 |
| 2016-12-23 | 156.65 |
| 2016-12-22 | 160.66 |
| 2016-12-21 | 160.66 |
| 2016-12-20 | 156.65 |
| 2016-12-19 | 156.65 |
| 2016-12-16 | 156.65 |
| 2016-12-15 | 156.65 |
| 2016-12-14 | 164.67 |
| 2016-12-13 | 160.66 |
| 2016-12-12 | 156.65 |
| 2016-12-09 | 156.65 |
| 2016-12-08 | 160.66 |
| 2016-12-07 | 164.67 |
| 2016-12-06 | 168.68 |
| 2016-12-05 | 160.66 |
| 2016-12-02 | 160.66 |
| 2016-12-01 | 164.67 |
| 2016-11-30 | 160.66 |
| 2016-11-29 | 156.65 |
| 2016-11-28 | 168.68 |
| 2016-11-25 | 168.68 |
| 2016-11-24 | 172.69 |
| 2016-11-23 | 168.68 |
| 2016-11-22 | 180.71 |
| 2016-11-21 | 180.71 |
| 2016-11-18 | 176.70 |
| 2016-11-17 | 176.70 |
| 2016-11-16 | 176.70 |
| 2016-11-15 | 176.70 |
| 2016-11-14 | 176.70 |
| 2016-11-11 | 180.71 |
| 2016-11-10 | 176.70 |
| 2016-11-09 | 164.67 |
| 2016-11-08 | 184.72 |
| 2016-11-07 | 184.72 |
| 2016-11-04 | 196.76 |
| 2016-11-03 | 196.76 |
| 2016-11-02 | 204.78 |
| 2016-11-01 | 216.81 |
| 2016-10-31 | 192.74 |
| 2016-10-28 | 180.71 |
| 2016-10-27 | 184.72 |
| 2016-10-26 | 184.72 |
| 2016-10-25 | 184.72 |
| 2016-10-24 | 184.72 |
| 2016-10-20 | 184.72 |
| 2016-10-19 | 184.72 |
| 2016-10-18 | 160.66 |
| 2016-10-17 | 152.64 |
| 2016-10-14 | 152.64 |
| 2016-10-13 | 148.63 |
| 2016-10-12 | 152.64 |
| 2016-10-11 | 144.62 |
| 2016-10-07 | 148.63 |
| 2016-10-06 | 152.64 |
| 2016-10-05 | 148.63 |
| 2016-10-04 | 140.61 |
| 2016-10-03 | 140.61 |
| 2016-09-30 | 144.62 |
| 2016-09-29 | 140.61 |
| 2016-09-28 | 140.61 |
| 2016-09-27 | 144.62 |
| 2016-09-26 | 144.62 |
| 2016-09-23 | 148.63 |
| 2016-09-22 | 144.62 |
| 2016-09-21 | 140.61 |
| 2016-09-20 | 144.62 |
| 2016-09-19 | 140.61 |
| 2016-09-15 | 140.61 |
| 2016-09-14 | 144.62 |
| 2016-09-13 | 148.63 |
| 2016-09-12 | 144.62 |
| 2016-09-09 | 152.64 |
| 2016-09-08 | 152.64 |
| 2016-09-07 | 148.63 |
| 2016-09-06 | 148.63 |
| 2016-09-05 | 144.62 |
| 2016-09-02 | 148.63 |
| 2016-09-01 | 144.62 |
| 2016-08-31 | 140.61 |
| 2016-08-30 | 144.62 |
| 2016-08-29 | 144.62 |
| 2016-08-26 | 140.61 |
| 2016-08-25 | 140.61 |
| 2016-08-24 | 140.61 |
| 2016-08-23 | 144.62 |
| 2016-08-22 | 144.62 |
| 2016-08-19 | 144.62 |
| 2016-08-18 | 148.63 |
| 2016-08-17 | 148.63 |
| 2016-08-16 | 148.63 |
| 2016-08-15 | 152.64 |
| 2016-08-12 | 144.62 |
| 2016-08-11 | 144.62 |
| 2016-08-10 | 144.62 |
| 2016-08-09 | 140.61 |
| 2016-08-08 | 144.62 |
| 2016-08-05 | 144.62 |
| 2016-08-04 | 144.62 |
| 2016-08-03 | 144.62 |
| 2016-08-01 | 144.62 |
| 2016-07-29 | 144.62 |
| 2016-07-28 | 144.62 |
| 2016-07-27 | 148.63 |
| 2016-07-26 | 152.64 |
| 2016-07-25 | 148.63 |
| 2016-07-22 | 144.62 |
| 2016-07-21 | 148.63 |
| 2016-07-20 | 144.62 |
| 2016-07-19 | 140.61 |
| 2016-07-18 | 144.62 |
| 2016-07-15 | 144.62 |
| 2016-07-14 | 148.63 |
| 2016-07-13 | 140.61 |
| 2016-07-12 | 152.64 |
| 2016-07-11 | 156.65 |
| 2016-07-08 | 156.65 |
| 2016-07-07 | 160.66 |
| 2016-07-06 | 152.64 |
| 2016-07-05 | 160.66 |
| 2016-07-04 | 156.65 |
| 2016-06-30 | 160.66 |
| 2016-06-29 | 156.65 |
| 2016-06-28 | 156.65 |
| 2016-06-27 | 160.66 |
| 2016-06-24 | 160.66 |
| 2016-06-23 | 168.68 |
| 2016-06-22 | 172.69 |
| 2016-06-21 | 164.67 |
| 2016-06-20 | 152.64 |
| 2016-06-17 | 148.63 |
| 2016-06-16 | 148.63 |
| 2016-06-15 | 152.64 |
| 2016-06-14 | 148.63 |
| 2016-06-13 | 148.63 |
| 2016-06-10 | 156.65 |
| 2016-06-08 | 164.67 |
| 2016-06-07 | 152.64 |
| 2016-06-06 | 152.64 |
| 2016-06-03 | 152.64 |
| 2016-06-02 | 148.63 |
| 2016-06-01 | 140.61 |
| 2016-05-31 | 140.61 |
| 2016-05-30 | 144.62 |
| 2016-05-27 | 144.62 |
| 2016-05-26 | 140.61 |
| 2016-05-25 | 144.62 |
| 2016-05-24 | 140.61 |
| 2016-05-23 | 144.62 |
| 2016-05-20 | 148.63 |
| 2016-05-19 | 152.64 |
| 2016-05-18 | 152.64 |
| 2016-05-17 | 152.64 |
| 2016-05-16 | 152.64 |
| 2016-05-13 | 152.64 |
| 2016-05-12 | 152.64 |
| 2016-05-11 | 156.65 |
| 2016-05-10 | 156.65 |
| 2016-05-09 | 160.66 |
| 2016-05-06 | 160.66 |
| 2016-05-05 | 160.66 |
| 2016-05-04 | 168.68 |
| 2016-05-03 | 168.68 |
| 2016-04-29 | 168.68 |
| 2016-04-28 | 176.70 |
| 2016-04-27 | 172.69 |
| 2016-04-26 | 168.68 |
| 2016-04-25 | 160.66 |
| 2016-04-22 | 164.67 |
| 2016-04-21 | 164.67 |
| 2016-04-20 | 160.66 |
| 2016-04-19 | 164.67 |
| 2016-04-18 | 168.68 |
| 2016-04-15 | 168.68 |
| 2016-04-14 | 172.69 |
| 2016-04-13 | 176.70 |
| 2016-04-12 | 160.66 |
| 2016-04-11 | 156.65 |
| 2016-04-08 | 152.64 |
| 2016-04-07 | 156.65 |
| 2016-04-06 | 152.64 |
| 2016-04-05 | 152.64 |
| 2016-04-01 | 156.65 |
| 2016-03-31 | 160.66 |
| 2016-03-30 | 160.66 |
| 2016-03-29 | 160.66 |
| 2016-03-24 | 168.68 |
| 2016-03-23 | 180.71 |
| 2016-03-22 | 180.71 |
| 2016-03-21 | 180.71 |
| 2016-03-18 | 172.69 |
| 2016-03-17 | 172.69 |
| 2016-03-16 | 164.67 |
| 2016-03-15 | 164.67 |
| 2016-03-14 | 168.68 |
| 2016-03-11 | 172.69 |
| 2016-03-10 | 164.67 |
| 2016-03-09 | 168.68 |
| 2016-03-08 | 168.68 |
| 2016-03-07 | 168.68 |
| 2016-03-04 | 168.68 |
| 2016-03-03 | 168.68 |
| 2016-03-02 | 172.69 |
| 2016-03-01 | 164.67 |
| 2016-02-29 | 164.67 |
| 2016-02-26 | 164.67 |
| 2016-02-25 | 160.66 |
| 2016-02-24 | 164.67 |
| 2016-02-23 | 168.68 |
| 2016-02-22 | 172.69 |
| 2016-02-19 | 168.68 |
| 2016-02-18 | 164.67 |
| 2016-02-17 | 156.65 |
| 2016-02-16 | 156.65 |
| 2016-02-15 | 148.63 |
| 2016-02-12 | 148.63 |
| 2016-02-11 | 144.62 |
| 2016-02-05 | 152.64 |
| 2016-02-04 | 156.65 |
| 2016-02-03 | 152.64 |
| 2016-02-02 | 156.65 |
| 2016-02-01 | 152.64 |
| 2016-01-29 | 164.67 |
| 2016-01-28 | 148.63 |
| 2016-01-27 | 144.62 |
| 2016-01-26 | 148.63 |
| 2016-01-25 | 156.65 |
| 2016-01-22 | 148.63 |
| 2016-01-21 | 144.62 |
| 2016-01-20 | 152.64 |
| 2016-01-19 | 160.66 |
| 2016-01-18 | 148.63 |
| 2016-01-15 | 148.63 |
| 2016-01-14 | 156.65 |
| 2016-01-13 | 156.65 |
| 2016-01-12 | 156.65 |
| 2016-01-11 | 160.66 |
| 2016-01-08 | 180.71 |
| 2016-01-07 | 180.71 |
| 2016-01-06 | 208.79 |
| 2016-01-05 | 212.80 |
| 2016-01-04 | 196.76 |
| 2015-12-31 | 208.79 |
| 2015-12-30 | 208.79 |
| 2015-12-29 | 212.80 |
| 2015-12-28 | 220.82 |
| 2015-12-24 | 228.84 |
| 2015-12-23 | 248.89 |
| 2015-12-22 | 240.87 |
| 2015-12-21 | 236.86 |
| 2015-12-18 | 232.85 |
| 2015-12-17 | 236.86 |
| 2015-12-16 | 244.88 |
| 2015-12-15 | 236.86 |
| 2015-12-14 | 244.88 |
| 2015-12-11 | 256.91 |
| 2015-12-10 | 264.93 |
| 2015-12-09 | 288.99 |
| 2015-12-08 | 284.98 |
| 2015-12-07 | 301.02 |
| 2015-12-04 | 264.93 |
| 2015-12-03 | 264.93 |
| 2015-12-02 | 268.94 |
| 2015-12-01 | 272.95 |
| 2015-11-30 | 272.95 |
| 2015-11-27 | 268.94 |
| 2015-11-26 | 280.97 |
| 2015-11-25 | 309.04 |
| 2015-11-24 | 309.04 |
| 2015-11-23 | 333.10 |
| 2015-11-20 | 317.06 |
| 2015-11-19 | 297.01 |
| 2015-11-18 | 288.99 |
| 2015-11-17 | 297.01 |
| 2015-11-16 | 293.00 |
| 2015-11-13 | 280.97 |
| 2015-11-12 | 293.00 |
| 2015-11-11 | 256.91 |
| 2015-11-10 | 248.89 |
| 2015-11-09 | 260.92 |
| 2015-11-06 | 232.85 |
| 2015-11-05 | 228.84 |
| 2015-11-04 | 228.84 |
| 2015-11-03 | 220.82 |
| 2015-11-02 | 208.79 |
| 2015-10-30 | 228.84 |
| 2015-10-29 | 228.84 |
| 2015-10-28 | 224.83 |
| 2015-10-27 | 224.83 |
| 2015-10-26 | 236.86 |
| 2015-10-23 | 224.83 |
| 2015-10-22 | 220.82 |
| 2015-10-20 | 220.82 |
| 2015-10-19 | 220.82 |
| 2015-10-16 | 216.81 |
| 2015-10-15 | 176.70 |
| 2015-10-14 | 172.69 |
| 2015-10-13 | 172.69 |
| 2015-10-12 | 180.71 |
| 2015-10-09 | 168.68 |
| 2015-10-08 | 160.66 |
| 2015-10-07 | 160.66 |
| 2015-10-06 | 160.66 |
| 2015-10-05 | 164.67 |
| 2015-10-02 | 152.64 |
| 2015-09-30 | 144.62 |
| 2015-09-29 | 144.62 |
| 2015-09-25 | 152.64 |
| 2015-09-24 | 152.64 |
| 2015-09-23 | 156.65 |
| 2015-09-22 | 160.66 |
| 2015-09-21 | 160.66 |
| 2015-09-18 | 152.64 |
| 2015-09-17 | 148.63 |
| 2015-09-16 | 152.64 |
| 2015-09-15 | 152.64 |
| 2015-09-14 | 152.64 |
| 2015-09-11 | 152.64 |
| 2015-09-10 | 148.63 |
| 2015-09-09 | 152.64 |
| 2015-09-08 | 144.62 |
| 2015-09-07 | 132.59 |
| 2015-09-04 | 136.60 |
| 2015-09-02 | 140.61 |
| 2015-09-01 | 140.61 |
| 2015-08-31 | 152.64 |
| 2015-08-28 | 152.64 |
| 2015-08-27 | 148.63 |
| 2015-08-26 | 136.60 |
| 2015-08-25 | 136.60 |
| 2015-08-24 | 136.60 |
| 2015-08-21 | 160.66 |
| 2015-08-20 | 184.72 |
| 2015-08-19 | 184.72 |
| 2015-08-18 | 184.72 |
| 2015-08-17 | 180.71 |
| 2015-08-14 | 184.72 |
| 2015-08-13 | 180.71 |
| 2015-08-12 | 180.71 |
| 2015-08-11 | 184.72 |
| 2015-08-10 | 192.74 |
| 2015-08-07 | 184.72 |
| 2015-08-06 | 176.70 |
| 2015-08-05 | 200.77 |
| 2015-08-04 | 200.77 |
| 2015-08-03 | 196.76 |
| 2015-07-31 | 196.76 |
| 2015-07-30 | 188.73 |
| 2015-07-29 | 180.71 |
| 2015-07-28 | 176.70 |
| 2015-07-27 | 180.71 |
| 2015-07-24 | 204.78 |
| 2015-07-23 | 208.79 |
| 2015-07-22 | 216.81 |
| 2015-07-21 | 224.83 |
| 2015-07-20 | 224.83 |
| 2015-07-17 | 228.84 |
| 2015-07-16 | 232.85 |
| 2015-07-15 | 232.85 |
| 2015-07-14 | 224.83 |
| 2015-07-13 | 232.85 |
| 2015-07-10 | 216.81 |
| 2015-07-09 | 208.79 |
| 2015-07-08 | 144.62 |
| 2015-07-07 | 172.69 |
| 2015-07-06 | 196.76 |
| 2015-07-03 | 248.89 |
| 2015-07-02 | 280.97 |
| 2015-06-30 | 288.99 |
| 2015-06-29 | 284.98 |
| 2015-06-26 | 325.08 |
| 2015-06-25 | 333.10 |
| 2015-06-24 | 341.12 |
| 2015-06-23 | 341.12 |
| 2015-06-22 | 349.14 |
| 2015-06-19 | 349.14 |
| 2015-06-18 | 365.18 |
| 2015-06-17 | 389.24 |
| 2015-06-16 | 349.14 |
| 2015-06-15 | 365.18 |
| 2015-06-12 | 293.00 |
| 2015-06-11 | 272.95 |
| 2015-06-10 | 276.96 |
| 2015-06-09 | 284.98 |
| 2015-06-08 | 272.95 |
| 2015-06-05 | 228.84 |
| 2015-06-04 | 228.84 |
| 2015-06-03 | 232.85 |
| 2015-06-02 | 240.87 |
| 2015-06-01 | 244.88 |
| 2015-05-29 | 240.87 |
| 2015-05-28 | 232.85 |
| 2015-05-27 | 232.85 |
| 2015-05-26 | 240.87 |
| 2015-05-22 | 232.85 |
| 2015-05-21 | 240.87 |
| 2015-05-20 | 240.87 |
| 2015-05-19 | 244.88 |
| 2015-05-18 | 248.89 |
| 2015-05-15 | 240.87 |
| 2015-05-14 | 252.90 |
| 2015-05-13 | 228.84 |
| 2015-05-12 | 232.85 |
| 2015-05-11 | 216.81 |
| 2015-05-08 | 208.79 |
| 2015-05-07 | 204.78 |
| 2015-05-06 | 204.78 |
| 2015-05-05 | 220.82 |
| 2015-05-04 | 224.83 |
| 2015-04-30 | 224.83 |
| 2015-04-29 | 232.85 |
| 2015-04-28 | 216.81 |
| 2015-04-27 | 216.81 |
| 2015-04-24 | 212.80 |
| 2015-04-23 | 208.79 |
| 2015-04-22 | 212.80 |
| 2015-04-21 | 212.80 |
| 2015-04-20 | 196.76 |
| 2015-04-17 | 204.78 |
| 2015-04-16 | 212.80 |
| 2015-04-15 | 208.79 |
| 2015-04-14 | 216.81 |
| 2015-04-13 | 216.81 |
| 2015-04-10 | 208.79 |
| 2015-04-09 | 196.76 |
| 2015-04-08 | 204.78 |
| 2015-04-02 | 172.69 |
| 2015-04-01 | 148.63 |
| 2015-03-31 | 136.60 |
| 2015-03-30 | 136.60 |
| 2015-03-27 | 140.61 |
| 2015-03-26 | 148.63 |
| 2015-03-25 | 152.64 |
| 2015-03-24 | 148.63 |
| 2015-03-23 | 148.63 |
| 2015-03-20 | 152.64 |
| 2015-03-19 | 148.63 |
| 2015-03-18 | 148.63 |
| 2015-03-17 | 148.63 |
| 2015-03-16 | 136.60 |
| 2015-03-13 | 136.60 |
| 2015-03-12 | 140.61 |
| 2015-03-11 | 132.59 |
| 2015-03-10 | 144.62 |
| 2015-03-09 | 152.64 |
| 2015-03-06 | 136.60 |
| 2015-03-05 | 120.56 |
| 2015-03-04 | 120.56 |
| 2015-03-03 | 124.57 |
| 2015-03-02 | 132.59 |
| 2015-02-27 | 136.60 |
| 2015-02-26 | 132.59 |
| 2015-02-25 | 128.58 |
| 2015-02-24 | 128.58 |
| 2015-02-23 | 132.59 |
| 2015-02-18 | 132.59 |
| 2015-02-17 | 128.58 |
| 2015-02-16 | 124.57 |
| 2015-02-13 | 128.58 |
| 2015-02-12 | 128.58 |
| 2015-02-11 | 124.57 |
| 2015-02-10 | 128.58 |
| 2015-02-09 | 124.57 |
| 2015-02-06 | 128.58 |
| 2015-02-05 | 136.60 |
| 2015-02-04 | 140.61 |
| 2015-02-03 | 140.61 |
| 2015-02-02 | 140.61 |
| 2015-01-30 | 140.61 |
| 2015-01-29 | 148.63 |
| 2015-01-28 | 152.64 |
| 2015-01-27 | 144.62 |
| 2015-01-26 | 148.63 |
| 2015-01-23 | 156.65 |
| 2015-01-22 | 148.63 |
| 2015-01-21 | 152.64 |
| 2015-01-20 | 152.64 |
| 2015-01-19 | 160.66 |
| 2015-01-16 | 156.65 |
| 2015-01-15 | 160.66 |
| 2015-01-14 | 164.67 |
| 2015-01-13 | 156.65 |
| 2015-01-12 | 160.66 |
| 2015-01-09 | 160.66 |
| 2015-01-08 | 156.65 |
| 2015-01-07 | 156.65 |
| 2015-01-06 | 160.66 |
| 2015-01-05 | 160.66 |
| 2015-01-02 | 164.67 |
| 2014-12-31 | 168.68 |
| 2014-12-30 | 160.66 |
| 2014-12-29 | 164.67 |
| 2014-12-24 | 156.65 |
| 2014-12-23 | 156.65 |
| 2014-12-22 | 160.66 |
| 2014-12-19 | 168.68 |
| 2014-12-18 | 164.67 |
| 2014-12-17 | 164.67 |
| 2014-12-16 | 164.67 |
| 2014-12-15 | 172.69 |
| 2014-12-12 | 172.69 |
| 2014-12-11 | 168.68 |
| 2014-12-10 | 168.68 |
| 2014-12-09 | 172.69 |
| 2014-12-08 | 172.69 |
| 2014-12-05 | 180.71 |
| 2014-12-04 | 184.72 |
| 2014-12-03 | 184.72 |
| 2014-12-02 | 188.73 |
| 2014-12-01 | 188.73 |
| 2014-11-28 | 200.77 |
| 2014-11-27 | 200.77 |
| 2014-11-26 | 196.76 |
| 2014-11-25 | 200.77 |
| 2014-11-24 | 196.76 |
| 2014-11-21 | 200.77 |
| 2014-11-20 | 200.77 |
| 2014-11-19 | 204.78 |
| 2014-11-18 | 208.79 |
| 2014-11-17 | 204.78 |
| 2014-11-14 | 212.80 |
| 2014-11-13 | 208.79 |
| 2014-11-12 | 216.81 |
| 2014-11-11 | 204.78 |
| 2014-11-10 | 200.77 |
| 2014-11-07 | 204.78 |
| 2014-11-06 | 204.78 |
| 2014-11-05 | 200.77 |
| 2014-11-04 | 200.77 |
| 2014-11-03 | 204.78 |
| 2014-10-31 | 204.78 |
| 2014-10-30 | 204.78 |
| 2014-10-29 | 208.79 |
| 2014-10-28 | 208.79 |
| 2014-10-27 | 216.81 |
| 2014-10-24 | 216.81 |
| 2014-10-23 | 208.79 |
| 2014-10-22 | 208.79 |
| 2014-10-21 | 212.80 |
| 2014-10-20 | 216.81 |
| 2014-10-17 | 216.81 |
| 2014-10-16 | 220.82 |
| 2014-10-15 | 224.83 |
| 2014-10-14 | 220.82 |
| 2014-10-13 | 220.82 |
| 2014-10-10 | 232.85 |
| 2014-10-09 | 216.81 |
| 2014-10-08 | 216.81 |
| 2014-10-07 | 216.81 |
| 2014-10-06 | 212.80 |
| 2014-10-03 | 212.80 |
| 2014-09-30 | 196.76 |
| 2014-09-29 | 204.78 |
| 2014-09-26 | 220.82 |
| 2014-09-25 | 216.81 |
| 2014-09-24 | 220.82 |
| 2014-09-23 | 212.80 |
| 2014-09-22 | 216.81 |
| 2014-09-19 | 220.82 |
| 2014-09-18 | 220.82 |
| 2014-09-17 | 220.82 |
| 2014-09-16 | 216.81 |
| 2014-09-15 | 224.83 |
| 2014-09-12 | 216.81 |
| 2014-09-11 | 208.79 |
| 2014-09-10 | 212.80 |
| 2014-09-08 | 208.79 |
| 2014-09-05 | 216.81 |
| 2014-09-04 | 208.79 |
| 2014-09-03 | 196.76 |
| 2014-09-02 | 196.76 |
| 2014-09-01 | 200.77 |
| 2014-08-29 | 200.77 |
| 2014-08-28 | 200.77 |
| 2014-08-27 | 200.77 |
| 2014-08-26 | 208.79 |
| 2014-08-25 | 204.78 |
| 2014-08-22 | 200.77 |
| 2014-08-21 | 200.77 |
| 2014-08-20 | 200.77 |
| 2014-08-19 | 212.80 |
| 2014-08-18 | 244.88 |
| 2014-08-15 | 232.85 |
| 2014-08-14 | 228.84 |
| 2014-08-13 | 236.86 |
| 2014-08-12 | 232.85 |
| 2014-08-11 | 228.84 |
| 2014-08-08 | 224.83 |
| 2014-08-07 | 220.82 |
| 2014-08-06 | 228.84 |
| 2014-08-05 | 232.85 |
| 2014-08-04 | 228.84 |
| 2014-08-01 | 236.86 |
| 2014-07-31 | 232.85 |
| 2014-07-30 | 220.82 |
| 2014-07-29 | 236.86 |
| 2014-07-28 | 248.89 |
| 2014-07-25 | 248.89 |
| 2014-07-24 | 228.84 |
| 2014-07-23 | 220.82 |
| 2014-07-22 | 224.83 |
| 2014-07-21 | 220.82 |
| 2014-07-18 | 220.82 |
| 2014-07-17 | 224.83 |
| 2014-07-16 | 236.86 |
| 2014-07-15 | 240.87 |
| 2014-07-14 | 224.83 |
| 2014-07-11 | 224.83 |
| 2014-07-10 | 228.84 |
| 2014-07-09 | 216.81 |
| 2014-07-08 | 232.85 |
| 2014-07-07 | 228.84 |
| 2014-07-04 | 224.83 |
| 2014-07-03 | 196.76 |
| 2014-07-02 | 196.76 |
| 2014-06-30 | 196.76 |
| 2014-06-27 | 200.77 |
| 2014-06-26 | 204.78 |
| 2014-06-25 | 192.74 |
| 2014-06-24 | 188.73 |
| 2014-06-23 | 188.73 |
| 2014-06-20 | 192.74 |
| 2014-06-19 | 192.74 |
| 2014-06-18 | 188.73 |
| 2014-06-17 | 188.73 |
| 2014-06-16 | 196.76 |
| 2014-06-13 | 188.73 |
| 2014-06-12 | 196.76 |
| 2014-06-11 | 196.76 |
| 2014-06-10 | 188.73 |
| 2014-06-09 | 184.72 |
| 2014-06-06 | 184.72 |
| 2014-06-05 | 188.73 |
| 2014-06-04 | 192.74 |
| 2014-06-03 | 200.77 |
| 2014-05-30 | 188.73 |
| 2014-05-29 | 184.72 |
| 2014-05-28 | 188.73 |
| 2014-05-27 | 188.73 |
| 2014-05-26 | 188.73 |
| 2014-05-23 | 192.74 |
| 2014-05-22 | 188.73 |
| 2014-05-21 | 184.72 |
| 2014-05-20 | 180.71 |
| 2014-05-19 | 180.71 |
| 2014-05-16 | 180.71 |
| 2014-05-15 | 184.72 |
| 2014-05-14 | 184.72 |
| 2014-05-13 | 184.72 |
| 2014-05-12 | 180.71 |
| 2014-05-09 | 172.69 |
| 2014-05-08 | 176.70 |
| 2014-05-07 | 192.74 |
| 2014-05-05 | 196.76 |
| 2014-05-02 | 196.76 |
| 2014-04-30 | 208.79 |
| 2014-04-29 | 204.78 |
| 2014-04-28 | 204.78 |
| 2014-04-25 | 216.81 |
| 2014-04-24 | 236.86 |
| 2014-04-23 | 188.73 |
| 2014-04-22 | 176.70 |
| 2014-04-17 | 176.70 |
| 2014-04-16 | 176.70 |
| 2014-04-15 | 180.71 |
| 2014-04-14 | 176.70 |
| 2014-04-11 | 184.72 |
| 2014-04-10 | 192.74 |
| 2014-04-09 | 188.73 |
| 2014-04-08 | 188.73 |
| 2014-04-07 | 188.73 |
| 2014-04-04 | 200.77 |
| 2014-04-03 | 200.77 |
| 2014-04-02 | 196.76 |
| 2014-04-01 | 200.77 |
| 2014-03-31 | 188.73 |
| 2014-03-28 | 192.74 |
| 2014-03-27 | 168.68 |
| 2014-03-26 | 204.78 |
| 2014-03-25 | 216.81 |
| 2014-03-24 | 228.84 |
| 2014-03-21 | 240.87 |
| 2014-03-20 | 288.99 |
| 2014-03-19 | 288.99 |
| 2014-03-18 | 309.04 |
| 2014-03-17 | 325.08 |
| 2014-03-14 | 325.08 |
| 2014-03-13 | 309.04 |
| 2014-03-12 | 293.00 |
| 2014-03-11 | 309.04 |
| 2014-03-10 | 280.97 |
| 2014-03-07 | 288.99 |
| 2014-03-06 | 260.92 |
| 2014-03-05 | 284.98 |
| 2014-03-04 | 288.99 |
| 2014-03-03 | 280.97 |
| 2014-02-28 | 284.98 |
| 2014-02-27 | 293.00 |
| 2014-02-26 | 293.00 |
| 2014-02-25 | 280.97 |
| 2014-02-24 | 301.02 |
| 2014-02-21 | 284.98 |
| 2014-02-20 | 280.97 |
| 2014-02-19 | 284.98 |
| 2014-02-18 | 280.97 |
| 2014-02-17 | 309.04 |
| 2014-02-14 | 317.06 |
| 2014-02-13 | 293.00 |
| 2014-02-12 | 309.04 |
| 2014-02-11 | 317.06 |
| 2014-02-10 | 333.10 |
| 2014-02-07 | 297.01 |
| 2014-02-06 | 301.02 |
| 2014-02-05 | 252.90 |
| 2014-02-04 | 240.87 |
| 2014-01-30 | 232.85 |
| 2014-01-29 | 236.86 |
| 2014-01-28 | 224.83 |
| 2014-01-27 | 216.81 |
| 2014-01-24 | 228.84 |
| 2014-01-23 | 232.85 |
| 2014-01-22 | 232.85 |
| 2014-01-21 | 252.90 |
| 2014-01-20 | 268.94 |
| 2014-01-17 | 236.86 |
| 2014-01-16 | 248.89 |
| 2014-01-15 | 220.82 |
| 2014-01-14 | 208.79 |
| 2014-01-13 | 216.81 |
| 2014-01-10 | 192.74 |
| 2014-01-09 | 168.68 |
| 2014-01-08 | 180.71 |
| 2014-01-07 | 184.72 |
| 2014-01-06 | 180.71 |
| 2014-01-03 | 180.71 |
| 2014-01-02 | 180.71 |
| 2013-12-31 | 188.73 |
| 2013-12-30 | 188.73 |
| 2013-12-27 | 192.74 |
| 2013-12-24 | 192.74 |
| 2013-12-23 | 184.72 |
| 2013-12-20 | 180.71 |
| 2013-12-19 | 188.73 |
| 2013-12-18 | 188.73 |
| 2013-12-17 | 188.73 |
| 2013-12-16 | 196.76 |
| 2013-12-13 | 196.76 |
| 2013-12-12 | 196.76 |
| 2013-12-11 | 200.77 |
| 2013-12-10 | 204.78 |
| 2013-12-09 | 212.80 |
| 2013-12-06 | 208.79 |
| 2013-12-05 | 212.80 |
| 2013-12-04 | 220.82 |
| 2013-12-03 | 204.78 |
| 2013-12-02 | 200.77 |
| 2013-11-29 | 200.77 |
| 2013-11-28 | 204.78 |
| 2013-11-27 | 192.74 |
| 2013-11-26 | 188.73 |
| 2013-11-25 | 196.76 |
| 2013-11-22 | 196.76 |
| 2013-11-21 | 196.76 |
| 2013-11-20 | 204.78 |
| 2013-11-19 | 192.74 |
| 2013-11-18 | 188.73 |
| 2013-11-15 | 180.71 |
| 2013-11-14 | 184.72 |
| 2013-11-13 | 180.71 |
| 2013-11-12 | 176.70 |
| 2013-11-11 | 180.71 |
| 2013-11-08 | 180.71 |
| 2013-11-07 | 188.73 |
| 2013-11-06 | 180.71 |
| 2013-11-05 | 180.71 |
| 2013-11-04 | 180.71 |
| 2013-11-01 | 184.72 |
| 2013-10-31 | 184.72 |
| 2013-10-30 | 192.74 |
| 2013-10-29 | 180.71 |
| 2013-10-28 | 180.71 |
| 2013-10-25 | 180.71 |
| 2013-10-24 | 184.72 |
| 2013-10-23 | 188.73 |
| 2013-10-22 | 196.76 |
| 2013-10-21 | 196.76 |
| 2013-10-18 | 196.76 |
| 2013-10-17 | 184.72 |
| 2013-10-16 | 196.76 |
| 2013-10-15 | 200.77 |
| 2013-10-11 | 216.81 |
| 2013-10-10 | 192.74 |
| 2013-10-09 | 188.73 |
| 2013-10-08 | 204.78 |
| 2013-10-07 | 180.71 |
| 2013-10-04 | 176.70 |
| 2013-10-03 | 180.71 |
| 2013-10-02 | 180.71 |
| 2013-09-30 | 168.68 |
| 2013-09-27 | 168.68 |
| 2013-09-26 | 172.69 |
| 2013-09-25 | 176.70 |
| 2013-09-24 | 172.69 |
| 2013-09-23 | 176.70 |
| 2013-09-19 | 180.71 |
| 2013-09-18 | 180.71 |
| 2013-09-17 | 184.72 |
| 2013-09-16 | 192.74 |
| 2013-09-13 | 192.74 |
| 2013-09-12 | 196.76 |
| 2013-09-11 | 204.78 |
| 2013-09-10 | 216.81 |
| 2013-09-09 | 204.78 |
| 2013-09-06 | 168.68 |
| 2013-09-05 | 172.69 |
| 2013-09-04 | 168.68 |
| 2013-09-03 | 172.69 |
| 2013-09-02 | 164.67 |
| 2013-08-30 | 172.69 |
| 2013-08-29 | 164.67 |
| 2013-08-28 | 164.67 |
| 2013-08-27 | 168.68 |
| 2013-08-26 | 172.69 |
| 2013-08-23 | 184.72 |
| 2013-08-22 | 216.81 |
| 2013-08-21 | 200.77 |
| 2013-08-20 | 192.74 |
| 2013-08-19 | 208.79 |
| 2013-08-16 | 212.80 |
| 2013-08-15 | 216.81 |
| 2013-08-13 | 216.81 |
| 2013-08-12 | 216.81 |
| 2013-08-09 | 224.83 |
| 2013-08-08 | 212.80 |
| 2013-08-07 | 216.81 |
| 2013-08-06 | 224.83 |
| 2013-08-05 | 220.82 |
| 2013-08-02 | 232.85 |
| 2013-08-01 | 232.85 |
| 2013-07-31 | 228.84 |
| 2013-07-30 | 228.84 |
| 2013-07-29 | 236.86 |
| 2013-07-26 | 248.89 |
| 2013-07-25 | 256.91 |
| 2013-07-24 | 256.91 |
| 2013-07-23 | 244.88 |
| 2013-07-22 | 244.88 |
| 2013-07-19 | 212.80 |
| 2013-07-18 | 244.88 |
| 2013-07-17 | 248.89 |
| 2013-07-16 | 260.92 |
| 2013-07-15 | 224.83 |
| 2013-07-12 | 216.81 |
| 2013-07-11 | 216.81 |
| 2013-07-10 | 216.81 |
| 2013-07-09 | 228.84 |
| 2013-07-08 | 240.87 |
| 2013-07-05 | 208.79 |
| 2013-07-04 | 212.80 |
| 2013-07-03 | 164.67 |
| 2013-07-02 | 180.71 |
| 2013-06-28 | 172.69 |
| 2013-06-27 | 168.68 |
| 2013-06-26 | 176.70 |
| 2013-06-25 | 164.67 |
| 2013-06-24 | 152.64 |
| 2013-06-21 | 180.71 |
| 2013-06-20 | 196.76 |
| 2013-06-19 | 212.80 |
| 2013-06-18 | 188.73 |
| 2013-06-17 | 172.69 |
| 2013-06-14 | 168.68 |
| 2013-06-13 | 180.71 |
| 2013-06-11 | 196.76 |
| 2013-06-10 | 220.82 |
| 2013-06-07 | 212.80 |
| 2013-06-06 | 184.72 |
| 2013-06-05 | 204.78 |
| 2013-06-04 | 248.89 |
| 2013-06-03 | 256.91 |
| 2013-05-31 | 260.92 |
| 2013-05-30 | 244.88 |
| 2013-05-29 | 260.92 |
| 2013-05-28 | 244.88 |
| 2013-05-27 | 216.81 |
| 2013-05-24 | 204.78 |
| 2013-05-23 | 172.69 |
| 2013-05-22 | 152.64 |
| 2013-05-21 | 160.66 |
| 2013-05-20 | 160.66 |
| 2013-05-16 | 128.58 |
| 2013-05-15 | 108.53 |
| 2013-05-14 | 108.53 |
| 2013-05-13 | 108.53 |
| 2013-05-10 | 98.91 |
| 2013-05-09 | 84.47 |
| 2013-05-08 | 88.48 |
| 2013-05-07 | 90.08 |
| 2013-05-06 | 84.47 |
| 2013-05-03 | 84.47 |
| 2013-05-02 | 76.45 |
| 2013-04-30 | 70.03 |
| 2013-04-29 | 67.63 |
| 2013-04-26 | 69.23 |
| 2013-04-25 | 68.43 |
| 2013-04-24 | 63.62 |
| 2013-04-23 | 60.41 |
| 2013-04-22 | 62.01 |
| 2013-04-19 | 62.01 |
| 2013-04-18 | 60.41 |
| 2013-04-17 | 63.62 |
| 2013-04-16 | 60.41 |
| 2013-04-15 | 60.41 |
| 2013-04-12 | 64.42 |
| 2013-04-11 | 63.62 |
| 2013-04-10 | 67.63 |
| 2013-04-09 | 67.63 |
| 2013-04-08 | 60.41 |
| 2013-04-05 | 67.63 |
| 2013-04-03 | 68.43 |
| 2013-04-02 | 70.03 |
| 2013-03-28 | 69.23 |
| 2013-03-27 | 68.43 |
| 2013-03-26 | 72.44 |
| 2013-03-25 | 72.44 |
| 2013-03-22 | 74.84 |
| 2013-03-21 | 76.45 |
| 2013-03-20 | 68.43 |
| 2013-03-19 | 62.01 |
| 2013-03-18 | 67.63 |
| 2013-03-15 | 68.43 |
| 2013-03-14 | 67.63 |
| 2013-03-13 | 70.03 |
| 2013-03-12 | 69.23 |
| 2013-03-11 | 73.24 |
| 2013-03-08 | 70.03 |
| 2013-03-07 | 73.24 |
| 2013-03-06 | 76.45 |
| 2013-03-05 | 72.44 |
| 2013-03-04 | 72.44 |
| 2013-03-01 | 78.05 |
| 2013-02-28 | 79.66 |
| 2013-02-27 | 77.25 |
| 2013-02-26 | 71.64 |
| 2013-02-25 | 72.44 |
| 2013-02-22 | 73.24 |
| 2013-02-21 | 74.04 |
| 2013-02-20 | 77.25 |
| 2013-02-19 | 76.45 |
| 2013-02-18 | 77.25 |
| 2013-02-15 | 81.26 |
| 2013-02-14 | 81.26 |
| 2013-02-08 | 78.86 |
| 2013-02-07 | 76.45 |
| 2013-02-06 | 78.05 |
| 2013-02-05 | 76.45 |
| 2013-02-04 | 80.46 |
| 2013-02-01 | 77.25 |
| 2013-01-31 | 79.66 |
| 2013-01-30 | 80.46 |
| 2013-01-29 | 83.67 |
| 2013-01-28 | 74.84 |
| 2013-01-25 | 72.44 |
| 2013-01-24 | 78.05 |
| 2013-01-23 | 78.05 |
| 2013-01-22 | 79.66 |
| 2013-01-21 | 71.64 |
| 2013-01-18 | 77.25 |
| 2013-01-17 | 74.84 |
| 2013-01-16 | 73.24 |
| 2013-01-15 | 75.65 |
| 2013-01-14 | 80.46 |
| 2013-01-11 | 78.05 |
| 2013-01-10 | 82.06 |
| 2013-01-09 | 86.07 |
| 2013-01-08 | 73.24 |
| 2013-01-07 | 66.02 |
| 2013-01-04 | 59.61 |
| 2013-01-03 | 58.00 |
| 2013-01-02 | 55.60 |
| 2012-12-31 | 49.18 |
| 2012-12-28 | 55.60 |
| 2012-12-27 | 58.00 |
| 2012-12-24 | 62.01 |
| 2012-12-21 | 66.82 |
| 2012-12-20 | 69.23 |
| 2012-12-19 | 70.83 |
| 2012-12-18 | 68.43 |
| 2012-12-17 | 70.83 |
| 2012-12-14 | 70.83 |
| 2012-12-13 | 66.82 |
| 2012-12-12 | 70.83 |
| 2012-12-11 | 68.43 |
| 2012-12-10 | 75.65 |
| 2012-12-07 | 81.26 |
| 2012-12-06 | 83.67 |
| 2012-12-05 | 82.87 |
| 2012-12-04 | 81.26 |
| 2012-12-03 | 81.26 |
| 2012-11-30 | 82.87 |
| 2012-11-29 | 81.26 |
| 2012-11-28 | 78.86 |
| 2012-11-27 | 84.47 |
| 2012-11-26 | 79.66 |
| 2012-11-23 | 82.87 |
| 2012-11-22 | 86.07 |
| 2012-11-21 | 86.07 |
| 2012-11-20 | 85.27 |
| 2012-11-19 | 86.88 |
| 2012-11-16 | 86.07 |
| 2012-11-15 | 86.88 |
| 2012-11-14 | 89.28 |
| 2012-11-13 | 86.88 |
| 2012-11-12 | 92.49 |
| 2012-11-09 | 88.48 |
| 2012-11-08 | 92.49 |
| 2012-11-07 | 95.70 |
| 2012-11-06 | 94.90 |
| 2012-11-05 | 78.86 |
| 2012-11-02 | 77.25 |
| 2012-11-01 | 74.04 |
| 2012-10-31 | 73.24 |
| 2012-10-30 | 72.44 |
| 2012-10-29 | 74.84 |
| 2012-10-26 | 74.84 |
| 2012-10-25 | 74.84 |
| 2012-10-24 | 74.84 |
| 2012-10-22 | 72.44 |
| 2012-10-19 | 71.64 |
| 2012-10-18 | 68.43 |
| 2012-10-17 | 66.02 |
| 2012-10-16 | 66.02 |
| 2012-10-15 | 66.02 |
| 2012-10-12 | 64.42 |
| 2012-10-11 | 69.23 |
| 2012-10-10 | 68.43 |
| 2012-10-09 | 69.23 |
| 2012-10-08 | 68.43 |
| 2012-10-05 | 71.64 |
| 2012-10-04 | 70.03 |
| 2012-10-03 | 70.83 |
| 2012-09-28 | 69.23 |
| 2012-09-27 | 68.43 |
| 2012-09-26 | 68.43 |
| 2012-09-25 | 71.64 |
| 2012-09-24 | 72.44 |
| 2012-09-21 | 71.64 |
| 2012-09-20 | 69.23 |
| 2012-09-19 | 72.44 |
| 2012-09-18 | 74.84 |
| 2012-09-17 | 75.65 |
| 2012-09-14 | 74.04 |
| 2012-09-13 | 72.44 |
| 2012-09-12 | 73.24 |
| 2012-09-11 | 65.22 |
| 2012-09-10 | 66.02 |
| 2012-09-07 | 66.02 |
| 2012-09-06 | 64.42 |
| 2012-09-05 | 63.62 |
| 2012-09-04 | 66.02 |
| 2012-09-03 | 67.63 |
| 2012-08-31 | 66.02 |
| 2012-08-30 | 64.42 |
| 2012-08-29 | 64.42 |
| 2012-08-28 | 67.63 |
| 2012-08-27 | 65.22 |
| 2012-08-24 | 65.22 |
| 2012-08-23 | 65.22 |
| 2012-08-22 | 62.01 |
| 2012-08-21 | 64.42 |
| 2012-08-20 | 65.22 |
| 2012-08-17 | 65.22 |
| 2012-08-16 | 65.22 |
| 2012-08-15 | 62.81 |
| 2012-08-14 | 63.62 |
| 2012-08-13 | 64.42 |
| 2012-08-10 | 62.01 |
| 2012-08-09 | 67.63 |
| 2012-08-08 | 61.21 |
| 2012-08-07 | 60.41 |
| 2012-08-06 | 61.21 |
| 2012-08-03 | 58.80 |
| 2012-08-02 | 55.60 |
| 2012-08-01 | 55.60 |
| 2012-07-31 | 56.40 |
| 2012-07-30 | 58.80 |
| 2012-07-27 | 61.21 |
| 2012-07-26 | 59.61 |
| 2012-07-25 | 56.40 |
| 2012-07-24 | 62.01 |
| 2012-07-23 | 63.62 |
| 2012-07-20 | 58.80 |
| 2012-07-19 | 64.42 |
| 2012-07-18 | 66.82 |
| 2012-07-17 | 68.43 |
| 2012-07-16 | 61.21 |
| 2012-07-13 | 62.01 |
| 2012-07-12 | 61.21 |
| 2012-07-11 | 63.62 |
| 2012-07-10 | 59.61 |
| 2012-07-09 | 59.61 |
| 2012-07-06 | 65.22 |
| 2012-07-05 | 70.03 |
| 2012-07-04 | 71.64 |
| 2012-07-03 | 68.43 |
| 2012-06-29 | 69.23 |
| 2012-06-28 | 70.03 |
| 2012-06-27 | 70.83 |
| 2012-06-26 | 69.23 |
| 2012-06-25 | 68.43 |
| 2012-06-22 | 66.02 |
| 2012-06-21 | 69.23 |
| 2012-06-20 | 71.64 |
| 2012-06-19 | 70.03 |
| 2012-06-18 | 69.23 |
| 2012-06-15 | 69.23 |
| 2012-06-14 | 69.23 |
| 2012-06-13 | 69.23 |
| 2012-06-12 | 69.23 |
| 2012-06-11 | 73.24 |
| 2012-06-08 | 75.65 |
| 2012-06-07 | 77.25 |
| 2012-06-06 | 80.46 |
| 2012-06-05 | 79.66 |
| 2012-06-04 | 78.05 |
| 2012-06-01 | 80.46 |
| 2012-05-31 | 74.84 |
| 2012-05-30 | 80.46 |
| 2012-05-29 | 69.23 |
| 2012-05-28 | 62.81 |
| 2012-05-25 | 62.01 |
| 2012-05-24 | 59.61 |
| 2012-05-23 | 58.00 |
| 2012-05-22 | 60.41 |
| 2012-05-21 | 58.00 |
| 2012-05-18 | 55.60 |
| 2012-05-17 | 58.00 |
| 2012-05-16 | 52.39 |
| 2012-05-15 | 61.21 |
| 2012-05-14 | 63.62 |
| 2012-05-11 | 64.42 |
| 2012-05-10 | 65.22 |
| 2012-05-09 | 69.23 |
| 2012-05-08 | 67.63 |
| 2012-05-07 | 70.03 |
| 2012-05-04 | 70.03 |
| 2012-05-03 | 70.03 |
| 2012-05-02 | 68.43 |
| 2012-04-30 | 68.43 |
| 2012-04-27 | 70.83 |
| 2012-04-26 | 66.82 |
| 2012-04-25 | 66.82 |
| 2012-04-24 | 66.82 |
| 2012-04-23 | 70.83 |
| 2012-04-20 | 71.64 |
| 2012-04-19 | 68.43 |
| 2012-04-18 | 67.63 |
| 2012-04-17 | 68.43 |
| 2012-04-16 | 73.24 |
| 2012-04-13 | 72.44 |
| 2012-04-12 | 72.44 |
| 2012-04-11 | 70.83 |
| 2012-04-10 | 73.24 |
| 2012-04-05 | 74.04 |
| 2012-04-03 | 62.81 |
| 2012-04-02 | 66.02 |
| 2012-03-30 | 66.02 |
| 2012-03-29 | 74.84 |
| 2012-03-28 | 74.84 |
| 2012-03-27 | 74.84 |
| 2012-03-26 | 69.23 |
| 2012-03-23 | 68.43 |
| 2012-03-22 | 76.45 |
| 2012-03-21 | 96.50 |
| 2012-03-20 | 95.70 |
| 2012-03-19 | 97.30 |
| 2012-03-16 | 100.51 |
| 2012-03-15 | 99.71 |
| 2012-03-14 | 104.52 |
| 2012-03-13 | 104.52 |
| 2012-03-12 | 104.52 |
| 2012-03-09 | 99.71 |
| 2012-03-08 | 99.71 |
| 2012-03-07 | 97.30 |
| 2012-03-06 | 95.70 |
| 2012-03-05 | 108.53 |
| 2012-03-02 | 104.52 |
| 2012-03-01 | 98.91 |
| 2012-02-29 | 116.55 |
| 2012-02-28 | 104.52 |
| 2012-02-27 | 95.70 |
| 2012-02-24 | 98.10 |
| 2012-02-23 | 98.10 |
| 2012-02-22 | 98.10 |
| 2012-02-21 | 94.09 |
| 2012-02-20 | 100.51 |
| 2012-02-17 | 99.71 |
| 2012-02-16 | 96.50 |
| 2012-02-15 | 100.51 |
| 2012-02-14 | 100.51 |
| 2012-02-13 | 108.53 |
| 2012-02-10 | 120.56 |
| 2012-02-09 | 112.54 |
| 2012-02-08 | 66.02 |
| 2012-02-07 | 60.41 |
| 2012-02-06 | 60.41 |
| 2012-02-03 | 60.41 |
| 2012-02-02 | 51.59 |
| 2012-02-01 | 48.38 |
| 2012-01-31 | 47.58 |
| 2012-01-30 | 48.38 |
| 2012-01-27 | 52.39 |
| 2012-01-26 | 56.40 |
| 2012-01-20 | 52.39 |
| 2012-01-19 | 52.39 |
| 2012-01-18 | 49.18 |
| 2012-01-17 | 43.57 |
| 2012-01-16 | 44.37 |
| 2012-01-13 | 42.76 |
| 2012-01-12 | 46.77 |
| 2012-01-11 | 40.36 |
| 2012-01-10 | 41.16 |
| 2012-01-09 | 43.57 |
| 2012-01-06 | 45.17 |
| 2012-01-05 | 47.58 |
| 2012-01-04 | 45.97 |
| 2012-01-03 | 44.37 |
| 2011-12-30 | 41.16 |
| 2011-12-29 | 45.17 |
| 2011-12-28 | 45.97 |
| 2011-12-23 | 45.97 |
| 2011-12-22 | 44.37 |
| 2011-12-21 | 43.57 |
| 2011-12-20 | 36.35 |
| 2011-12-19 | 41.16 |
| 2011-12-16 | 37.95 |
| 2011-12-15 | 37.15 |
| 2011-12-14 | 45.17 |
| 2011-12-13 | 47.58 |
| 2011-12-12 | 52.39 |
| 2011-12-09 | 52.39 |
| 2011-12-08 | 54.79 |
| 2011-12-07 | 58.00 |
| 2011-12-06 | 58.80 |
| 2011-12-05 | 58.00 |
| 2011-12-02 | 59.61 |
| 2011-12-01 | 62.01 |
| 2011-11-30 | 63.62 |
| 2011-11-29 | 68.43 |
| 2011-11-28 | 66.02 |
| 2011-11-25 | 66.02 |
| 2011-11-24 | 70.83 |
| 2011-11-23 | 67.63 |
| 2011-11-22 | 70.83 |
| 2011-11-21 | 75.65 |
| 2011-11-18 | 69.23 |
| 2011-11-17 | 66.02 |
| 2011-11-16 | 66.02 |
| 2011-11-15 | 64.42 |
| 2011-11-14 | 62.81 |
| 2011-11-11 | 64.42 |
| 2011-11-10 | 60.41 |
| 2011-11-09 | 65.22 |
| 2011-11-08 | 65.22 |
| 2011-11-07 | 61.21 |
| 2011-11-04 | 61.21 |
| 2011-11-03 | 61.21 |
| 2011-11-02 | 63.62 |
| 2011-11-01 | 62.01 |
| 2011-10-31 | 66.02 |
| 2011-10-28 | 74.84 |
| 2011-10-27 | 69.23 |
| 2011-10-26 | 62.01 |
| 2011-10-25 | 63.62 |
| 2011-10-24 | 65.22 |
| 2011-10-21 | 63.62 |
| 2011-10-20 | 53.19 |
| 2011-10-19 | 60.41 |
| 2011-10-18 | 60.41 |
| 2011-10-17 | 73.24 |
| 2011-10-14 | 62.01 |
| 2011-10-13 | 66.02 |
| 2011-10-12 | 44.37 |
| 2011-10-11 | 33.14 |
| 2011-10-10 | 33.14 |
| 2011-10-07 | 31.53 |
| 2011-10-06 | 25.92 |
| 2011-10-04 | 21.11 |
| 2011-10-03 | 20.31 |
| 2011-09-30 | 25.92 |
| 2011-09-28 | 31.53 |
| 2011-09-27 | 27.52 |
| 2011-09-26 | 27.52 |
| 2011-09-23 | 31.53 |
| 2011-09-22 | 37.15 |
| 2011-09-21 | 45.97 |
| 2011-09-20 | 51.59 |
| 2011-09-19 | 53.19 |
| 2011-09-16 | 58.00 |
| 2011-09-15 | 60.41 |
| 2011-09-14 | 59.61 |
| 2011-09-12 | 66.82 |
| 2011-09-09 | 73.24 |
| 2011-09-08 | 70.83 |
| 2011-09-07 | 68.43 |
| 2011-09-06 | 66.02 |
| 2011-09-05 | 63.62 |
| 2011-09-02 | 70.83 |
| 2011-09-01 | 74.04 |
| 2011-08-31 | 72.44 |
| 2011-08-30 | 70.83 |
| 2011-08-29 | 68.43 |
| 2011-08-26 | 70.03 |
| 2011-08-25 | 71.64 |
| 2011-08-24 | 74.84 |
| 2011-08-23 | 76.45 |
| 2011-08-22 | 76.45 |
| 2011-08-19 | 88.48 |
| 2011-08-18 | 116.55 |
| 2011-08-17 | 120.56 |
| 2011-08-16 | 124.57 |
| 2011-08-15 | 116.55 |
| 2011-08-12 | 120.56 |
| 2011-08-11 | 116.55 |
| 2011-08-10 | 120.56 |
| 2011-08-09 | 116.55 |
| 2011-08-08 | 132.59 |
| 2011-08-05 | 152.64 |
| 2011-08-04 | 172.69 |
| 2011-08-03 | 168.68 |
| 2011-08-02 | 172.69 |
| 2011-08-01 | 168.68 |
| 2011-07-29 | 168.68 |
| 2011-07-28 | 172.69 |
| 2011-07-27 | 172.69 |
| 2011-07-26 | 180.71 |
| 2011-07-25 | 176.70 |
| 2011-07-22 | 184.72 |
| 2011-07-21 | 172.69 |
| 2011-07-20 | 172.69 |
| 2011-07-19 | 176.70 |
| 2011-07-18 | 184.72 |
| 2011-07-15 | 192.74 |
| 2011-07-14 | 200.77 |
| 2011-07-13 | 204.78 |
| 2011-07-12 | 200.77 |
| 2011-07-11 | 208.79 |
| 2011-07-08 | 216.81 |
| 2011-07-07 | 216.81 |
| 2011-07-06 | 208.79 |
| 2011-07-05 | 204.78 |
| 2011-07-04 | 212.80 |
| 2011-06-30 | 204.78 |
| 2011-06-29 | 212.80 |
| 2011-06-28 | 208.79 |
| 2011-06-27 | 200.77 |
| 2011-06-24 | 196.76 |
| 2011-06-23 | 176.70 |
| 2011-06-22 | 180.71 |
| 2011-06-21 | 172.69 |
| 2011-06-20 | 180.71 |
| 2011-06-17 | 184.72 |
| 2011-06-16 | 184.72 |
| 2011-06-15 | 192.74 |
| 2011-06-14 | 200.77 |
| 2011-06-13 | 196.76 |
| 2011-06-10 | 204.78 |
| 2011-06-09 | 208.79 |
| 2011-06-08 | 216.81 |
| 2011-06-07 | 216.81 |
| 2011-06-03 | 216.81 |
| 2011-06-02 | 228.84 |
| 2011-06-01 | 228.84 |
| 2011-05-31 | 232.85 |
| 2011-05-30 | 240.87 |
| 2011-05-27 | 232.85 |
| 2011-05-26 | 232.85 |
| 2011-05-25 | 232.85 |
| 2011-05-24 | 240.87 |
| 2011-05-23 | 236.86 |
| 2011-05-20 | 244.88 |
| 2011-05-19 | 240.87 |
| 2011-05-18 | 244.88 |
| 2011-05-17 | 244.88 |
| 2011-05-16 | 248.89 |
| 2011-05-13 | 256.91 |
| 2011-05-12 | 260.92 |
| 2011-05-11 | 260.92 |
| 2011-05-09 | 256.91 |
| 2011-05-06 | 240.87 |
| 2011-05-05 | 244.88 |
| 2011-05-04 | 240.87 |
| 2011-05-03 | 252.90 |
| 2011-04-29 | 244.88 |
| 2011-04-28 | 244.88 |
| 2011-04-27 | 244.88 |
| 2011-04-26 | 244.88 |
| 2011-04-21 | 252.90 |
| 2011-04-20 | 256.91 |
| 2011-04-19 | 244.88 |
| 2011-04-18 | 248.89 |
| 2011-04-15 | 244.88 |
| 2011-04-14 | 240.87 |
| 2011-04-13 | 248.89 |
| 2011-04-12 | 244.88 |
| 2011-04-11 | 252.90 |
| 2011-04-08 | 248.89 |
| 2011-04-07 | 244.88 |
| 2011-04-06 | 248.89 |
| 2011-04-04 | 252.90 |
| 2011-04-01 | 248.89 |
| 2011-03-31 | 248.89 |
| 2011-03-30 | 252.90 |
| 2011-03-29 | 244.88 |
| 2011-03-28 | 260.92 |
| 2011-03-25 | 260.92 |
| 2011-03-24 | 280.97 |
| 2011-03-23 | 280.97 |
| 2011-03-22 | 276.96 |
| 2011-03-21 | 284.98 |
| 2011-03-18 | 280.97 |
| 2011-03-17 | 272.95 |
| 2011-03-16 | 280.97 |
| 2011-03-15 | 280.97 |
| 2011-03-14 | 293.00 |
| 2011-03-11 | 280.97 |
| 2011-03-10 | 297.01 |
| 2011-03-09 | 293.00 |
| 2011-03-08 | 309.04 |
| 2011-03-07 | 288.99 |
| 2011-03-04 | 293.00 |
| 2011-03-03 | 288.99 |
| 2011-03-02 | 288.99 |
| 2011-03-01 | 288.99 |
| 2011-02-28 | 288.99 |
| 2011-02-25 | 284.98 |
| 2011-02-24 | 280.97 |
| 2011-02-23 | 288.99 |
| 2011-02-22 | 293.00 |
| 2011-02-21 | 297.01 |
| 2011-02-18 | 297.01 |
| 2011-02-17 | 301.02 |
| 2011-02-16 | 297.01 |
| 2011-02-15 | 301.02 |
| 2011-02-14 | 301.02 |
| 2011-02-11 | 293.00 |
| 2011-02-10 | 293.00 |
| 2011-02-09 | 288.99 |
| 2011-02-08 | 293.00 |
| 2011-02-07 | 297.01 |
| 2011-02-02 | 301.02 |
| 2011-02-01 | 293.00 |
| 2011-01-31 | 288.99 |
| 2011-01-28 | 288.99 |
| 2011-01-27 | 293.00 |
| 2011-01-26 | 297.01 |
| 2011-01-25 | 297.01 |
| 2011-01-24 | 297.01 |
| 2011-01-21 | 317.06 |
| 2011-01-20 | 309.04 |
| 2011-01-19 | 301.02 |
| 2011-01-18 | 301.02 |
| 2011-01-17 | 297.01 |
| 2011-01-14 | 293.00 |
| 2011-01-13 | 288.99 |
| 2011-01-12 | 288.99 |
| 2011-01-11 | 288.99 |
| 2011-01-10 | 288.99 |
| 2011-01-07 | 288.99 |
| 2011-01-06 | 272.95 |
| 2011-01-05 | 260.92 |
| 2011-01-04 | 268.94 |
| 2011-01-03 | 256.91 |
| 2010-12-31 | 252.90 |
| 2010-12-30 | 252.90 |
| 2010-12-29 | 256.91 |
| 2010-12-28 | 256.91 |
| 2010-12-24 | 264.93 |
| 2010-12-23 | 260.92 |
| 2010-12-22 | 264.93 |
| 2010-12-21 | 260.92 |
| 2010-12-20 | 264.93 |
| 2010-12-17 | 264.93 |
| 2010-12-16 | 268.94 |
| 2010-12-15 | 268.94 |
| 2010-12-14 | 268.94 |
| 2010-12-13 | 268.94 |
| 2010-12-10 | 272.95 |
| 2010-12-09 | 268.94 |
| 2010-12-08 | 272.95 |
| 2010-12-07 | 272.95 |
| 2010-12-06 | 272.95 |
| 2010-12-03 | 280.97 |
| 2010-12-02 | 272.95 |
| 2010-12-01 | 268.94 |
| 2010-11-30 | 284.98 |
| 2010-11-29 | 284.98 |
| 2010-11-26 | 288.99 |
| 2010-11-25 | 288.99 |
| 2010-11-24 | 284.98 |
| 2010-11-23 | 284.98 |
| 2010-11-22 | 301.02 |
| 2010-11-19 | 280.97 |
| 2010-11-18 | 280.97 |
| 2010-11-17 | 280.97 |
| 2010-11-16 | 288.99 |
| 2010-11-15 | 293.00 |
| 2010-11-12 | 297.01 |
| 2010-11-11 | 309.04 |
| 2010-11-10 | 301.02 |
| 2010-11-09 | 309.04 |
| 2010-11-08 | 301.02 |
| 2010-11-05 | 317.06 |
| 2010-11-04 | 317.06 |
| 2010-11-03 | 317.06 |
| 2010-11-02 | 317.06 |
| 2010-11-01 | 317.06 |
| 2010-10-29 | 301.02 |
| 2010-10-28 | 301.02 |
| 2010-10-27 | 301.02 |
| 2010-10-26 | 309.04 |
| 2010-10-25 | 309.04 |
| 2010-10-22 | 325.08 |
| 2010-10-21 | 333.10 |
| 2010-10-20 | 325.08 |
| 2010-10-19 | 325.08 |
| 2010-10-18 | 301.02 |
| 2010-10-15 | 301.02 |
| 2010-10-14 | 301.02 |
| 2010-10-13 | 301.02 |
| 2010-10-12 | 301.02 |
| 2010-10-11 | 309.04 |
| 2010-10-08 | 309.04 |
| 2010-10-07 | 297.01 |
| 2010-10-06 | 309.04 |
| 2010-10-05 | 293.00 |
| 2010-10-04 | 293.00 |
| 2010-09-30 | 293.00 |
| 2010-09-29 | 293.00 |
| 2010-09-28 | 293.00 |
| 2010-09-27 | 293.00 |
| 2010-09-24 | 293.00 |
| 2010-09-22 | 288.99 |
| 2010-09-21 | 293.00 |
| 2010-09-20 | 288.99 |
| 2010-09-17 | 288.99 |
| 2010-09-16 | 288.99 |
| 2010-09-15 | 288.99 |
| 2010-09-14 | 293.00 |
| 2010-09-13 | 284.98 |
| 2010-09-10 | 293.00 |
| 2010-09-09 | 297.01 |
| 2010-09-08 | 288.99 |
| 2010-09-07 | 297.01 |
| 2010-09-06 | 293.00 |
| 2010-09-03 | 293.00 |
| 2010-09-02 | 288.99 |
| 2010-09-01 | 280.97 |
| 2010-08-31 | 276.96 |
| 2010-08-30 | 288.99 |
| 2010-08-27 | 288.99 |
| 2010-08-26 | 301.02 |
| 2010-08-25 | 293.00 |
| 2010-08-24 | 297.01 |
| 2010-08-23 | 301.02 |
| 2010-08-20 | 325.08 |
| 2010-08-19 | 333.10 |
| 2010-08-18 | 389.24 |
| 2010-08-17 | 365.18 |
| 2010-08-16 | 373.20 |
| 2010-08-13 | 365.18 |
| 2010-08-12 | 373.20 |
| 2010-08-11 | 373.20 |
| 2010-08-10 | 381.22 |
| 2010-08-09 | 381.22 |
| 2010-08-06 | 389.24 |
| 2010-08-05 | 389.24 |
| 2010-08-04 | 381.22 |
| 2010-08-03 | 389.24 |
| 2010-08-02 | 389.24 |
| 2010-07-30 | 389.24 |
| 2010-07-29 | 381.22 |
| 2010-07-28 | 357.16 |
| 2010-07-27 | 365.18 |
| 2010-07-26 | 357.16 |
| 2010-07-23 | 357.16 |
| 2010-07-22 | 357.16 |
| 2010-07-21 | 365.18 |
| 2010-07-20 | 357.16 |
| 2010-07-19 | 357.16 |
| 2010-07-16 | 365.18 |
| 2010-07-15 | 373.20 |
| 2010-07-14 | 389.24 |
| 2010-07-13 | 389.24 |
| 2010-07-12 | 389.24 |
| 2010-07-09 | 381.22 |
| 2010-07-08 | 365.18 |
| 2010-07-07 | 373.20 |
| 2010-07-06 | 365.18 |
| 2010-07-05 | 373.20 |
| 2010-07-02 | 373.20 |
| 2010-06-30 | 373.20 |
| 2010-06-29 | 373.20 |
| 2010-06-28 | 397.27 |
| 2010-06-25 | 389.24 |
| 2010-06-24 | 381.22 |
| 2010-06-23 | 397.27 |
| 2010-06-22 | 405.29 |
| 2010-06-21 | 405.29 |
| 2010-06-18 | 389.24 |
| 2010-06-17 | 405.29 |
| 2010-06-15 | 413.31 |
| 2010-06-14 | 389.24 |
| 2010-06-11 | 373.20 |
| 2010-06-10 | 381.22 |
| 2010-06-09 | 389.24 |
| 2010-06-08 | 389.24 |
| 2010-06-07 | 389.24 |
| 2010-06-04 | 413.31 |
| 2010-06-03 | 413.31 |
| 2010-06-02 | 405.29 |
| 2010-06-01 | 405.29 |
| 2010-05-31 | 405.29 |
| 2010-05-28 | 397.39 |
| 2010-05-27 | 373.71 |
| 2010-05-26 | 334.23 |
| 2010-05-25 | 342.12 |
| 2010-05-24 | 373.71 |
| 2010-05-20 | 381.60 |
| 2010-05-19 | 413.18 |
| 2010-05-18 | 428.97 |
| 2010-05-17 | 436.87 |
| 2010-05-14 | 460.55 |
| 2010-05-13 | 460.55 |
| 2010-05-12 | 460.55 |
| 2010-05-11 | 460.55 |
| 2010-05-10 | 476.34 |
| 2010-05-07 | 460.55 |
| 2010-05-06 | 476.34 |
| 2010-05-05 | 500.03 |
| 2010-05-04 | 507.92 |
| 2010-05-03 | 500.03 |
| 2010-04-30 | 492.13 |
| 2010-04-29 | 460.55 |
| 2010-04-28 | 460.55 |
| 2010-04-27 | 468.45 |
| 2010-04-26 | 484.24 |
| 2010-04-23 | 492.13 |
| 2010-04-22 | 492.13 |
| 2010-04-21 | 484.24 |
| 2010-04-20 | 531.61 |
| 2010-04-19 | 515.82 |
| 2010-04-16 | 523.71 |
| 2010-04-15 | 523.71 |
| 2010-04-14 | 531.61 |
| 2010-04-13 | 547.40 |
| 2010-04-12 | 547.40 |
| 2010-04-09 | 515.82 |
| 2010-04-08 | 500.03 |
| 2010-04-07 | 515.82 |
| 2010-04-01 | 515.82 |
| 2010-03-31 | 507.92 |
| 2010-03-30 | 515.82 |
| 2010-03-29 | 523.71 |
| 2010-03-26 | 531.61 |
| 2010-03-25 | 523.71 |
| 2010-03-24 | 468.45 |
| 2010-03-23 | 476.34 |
| 2010-03-22 | 460.55 |
| 2010-03-19 | 476.34 |
| 2010-03-18 | 492.13 |
| 2010-03-17 | 460.55 |
| 2010-03-16 | 468.45 |
| 2010-03-15 | 452.66 |
| 2010-03-12 | 452.66 |
| 2010-03-11 | 460.55 |
| 2010-03-10 | 460.55 |
| 2010-03-09 | 460.55 |
| 2010-03-08 | 460.55 |
| 2010-03-05 | 452.66 |
| 2010-03-04 | 452.66 |
| 2010-03-03 | 468.45 |
| 2010-03-02 | 468.45 |
| 2010-03-01 | 468.45 |
| 2010-02-26 | 460.55 |
| 2010-02-25 | 444.76 |
| 2010-02-24 | 460.55 |
| 2010-02-23 | 460.55 |
| 2010-02-22 | 476.34 |
| 2010-02-19 | 428.97 |
| 2010-02-18 | 436.87 |
| 2010-02-17 | 444.76 |
| 2010-02-12 | 436.87 |
| 2010-02-11 | 421.08 |
| 2010-02-10 | 428.97 |
| 2010-02-09 | 428.97 |
| 2010-02-08 | 444.76 |
| 2010-02-05 | 452.66 |
| 2010-02-04 | 476.34 |
| 2010-02-03 | 484.24 |
| 2010-02-02 | 468.45 |
| 2010-02-01 | 476.34 |
| 2010-01-29 | 452.66 |
| 2010-01-28 | 476.34 |
| 2010-01-27 | 468.45 |
| 2010-01-26 | 484.24 |
| 2010-01-25 | 515.82 |
| 2010-01-22 | 500.03 |
| 2010-01-21 | 539.50 |
| 2010-01-20 | 547.40 |
| 2010-01-19 | 555.29 |
| 2010-01-18 | 563.19 |
| 2010-01-15 | 586.87 |
| 2010-01-14 | 563.19 |
| 2010-01-13 | 539.50 |
| 2010-01-12 | 555.29 |
| 2010-01-11 | 563.19 |
| 2010-01-08 | 539.50 |
| 2010-01-07 | 547.40 |
| 2010-01-06 | 571.08 |
| 2010-01-05 | 571.08 |
| 2010-01-04 | 531.61 |
| 2009-12-31 | 523.71 |
| 2009-12-30 | 515.82 |
| 2009-12-29 | 500.03 |
| 2009-12-28 | 515.82 |
| 2009-12-24 | 507.92 |
| 2009-12-23 | 515.82 |
| 2009-12-22 | 492.13 |
| 2009-12-21 | 492.13 |
| 2009-12-18 | 500.03 |
| 2009-12-17 | 515.82 |
| 2009-12-16 | 539.50 |
| 2009-12-15 | 547.40 |
| 2009-12-14 | 547.40 |
| 2009-12-11 | 547.40 |
| 2009-12-10 | 555.29 |
| 2009-12-09 | 563.19 |
| 2009-12-08 | 563.19 |
| 2009-12-07 | 571.08 |
| 2009-12-04 | 563.19 |
| 2009-12-03 | 571.08 |
| 2009-12-02 | 571.08 |
| 2009-12-01 | 578.98 |
| 2009-11-30 | 586.87 |
| 2009-11-27 | 539.50 |
| 2009-11-26 | 586.87 |
| 2009-11-25 | 594.77 |
| 2009-11-24 | 578.98 |
| 2009-11-23 | 571.08 |
| 2009-11-20 | 563.19 |
| 2009-11-19 | 547.40 |
| 2009-11-18 | 547.40 |
| 2009-11-17 | 539.50 |
| 2009-11-16 | 539.50 |
| 2009-11-13 | 523.71 |
| 2009-11-12 | 523.71 |
| 2009-11-11 | 523.71 |
| 2009-11-10 | 507.92 |
| 2009-11-09 | 507.92 |
| 2009-11-06 | 507.92 |
| 2009-11-05 | 492.13 |
| 2009-11-04 | 500.03 |
| 2009-11-03 | 515.82 |
| 2009-11-02 | 500.03 |
| 2009-10-30 | 484.24 |
| 2009-10-29 | 507.92 |
| 2009-10-28 | 515.82 |
| 2009-10-27 | 531.61 |
| 2009-10-23 | 539.50 |
| 2009-10-22 | 547.40 |
| 2009-10-21 | 539.50 |
| 2009-10-20 | 539.50 |
| 2009-10-19 | 539.50 |
| 2009-10-16 | 531.61 |
| 2009-10-15 | 539.50 |
| 2009-10-14 | 563.19 |
| 2009-10-13 | 507.92 |
| 2009-10-12 | 500.03 |
| 2009-10-09 | 492.13 |
| 2009-10-08 | 492.13 |
| 2009-10-07 | 492.13 |
| 2009-10-06 | 492.13 |
| 2009-10-05 | 484.24 |
| 2009-10-02 | 476.34 |
| 2009-09-30 | 492.13 |
| 2009-09-29 | 492.13 |
| 2009-09-28 | 460.55 |
| 2009-09-25 | 492.13 |
| 2009-09-24 | 492.13 |
| 2009-09-23 | 492.13 |
| 2009-09-22 | 492.13 |
| 2009-09-21 | 492.13 |
| 2009-09-18 | 484.24 |
| 2009-09-17 | 507.92 |
| 2009-09-16 | 507.92 |
| 2009-09-15 | 507.92 |
| 2009-09-14 | 515.82 |
| 2009-09-11 | 492.13 |
| 2009-09-10 | 492.13 |
| 2009-09-09 | 468.45 |
| 2009-09-08 | 484.24 |
| 2009-09-07 | 492.13 |
| 2009-09-04 | 476.34 |
| 2009-09-03 | 460.55 |
| 2009-09-02 | 452.66 |
| 2009-09-01 | 436.87 |
| 2009-08-31 | 436.87 |
| 2009-08-28 | 444.76 |
| 2009-08-27 | 452.66 |
| 2009-08-26 | 460.55 |
| 2009-08-25 | 444.76 |
| 2009-08-24 | 452.66 |
| 2009-08-21 | 484.24 |
| 2009-08-20 | 492.13 |
| 2009-08-19 | 500.03 |
| 2009-08-18 | 531.61 |
| 2009-08-17 | 492.13 |
| 2009-08-14 | 515.82 |
| 2009-08-13 | 563.19 |
| 2009-08-12 | 555.29 |
| 2009-08-11 | 571.08 |
| 2009-08-10 | 594.77 |
| 2009-08-07 | 571.08 |
| 2009-08-06 | 602.66 |
| 2009-08-05 | 586.87 |
| 2009-08-04 | 618.45 |
| 2009-08-03 | 650.03 |
| 2009-07-31 | 594.77 |
| 2009-07-30 | 531.61 |
| 2009-07-29 | 507.92 |
| 2009-07-28 | 492.13 |
| 2009-07-27 | 492.13 |
| 2009-07-24 | 500.03 |
| 2009-07-23 | 492.13 |
| 2009-07-22 | 468.45 |
| 2009-07-21 | 436.87 |
| 2009-07-20 | 421.08 |
| 2009-07-17 | 444.76 |
| 2009-07-16 | 421.08 |
| 2009-07-15 | 397.39 |
| 2009-07-14 | 381.60 |
| 2009-07-13 | 381.60 |
| 2009-07-10 | 397.39 |
| 2009-07-09 | 421.08 |
| 2009-07-08 | 397.39 |
| 2009-07-07 | 397.39 |
| 2009-07-06 | 381.60 |
| 2009-07-03 | 389.50 |
| 2009-07-02 | 373.71 |
| 2009-06-30 | 373.71 |
| 2009-06-29 | 381.60 |
| 2009-06-26 | 405.29 |
| 2009-06-25 | 397.39 |
| 2009-06-24 | 421.08 |
| 2009-06-23 | 389.50 |
| 2009-06-22 | 381.60 |
| 2009-06-19 | 397.39 |
| 2009-06-18 | 389.50 |
| 2009-06-17 | 381.60 |
| 2009-06-16 | 405.29 |
| 2009-06-15 | 357.92 |
| 2009-06-12 | 365.81 |
| 2009-06-11 | 405.29 |
| 2009-06-10 | 444.76 |
| 2009-06-09 | 436.87 |
| 2009-06-08 | 421.08 |
| 2009-06-05 | 428.97 |
| 2009-06-04 | 476.34 |
| 2009-06-03 | 381.60 |
| 2009-06-02 | 373.71 |
| 2009-06-01 | 357.92 |
| 2009-05-29 | 310.54 |
| 2009-05-27 | 227.65 |
| 2009-05-26 | 192.12 |
| 2009-05-25 | 184.22 |
| 2009-05-22 | 168.43 |
| 2009-05-21 | 184.22 |
| 2009-05-20 | 188.17 |
| 2009-05-19 | 160.54 |
| 2009-05-18 | 144.75 |
| 2009-05-15 | 132.91 |
| 2009-05-14 | 128.96 |
| 2009-05-13 | 136.85 |
| 2009-05-12 | 140.80 |
| 2009-05-11 | 156.59 |
| 2009-05-08 | 140.80 |
| 2009-05-07 | 125.01 |
| 2009-05-06 | 109.22 |
| 2009-05-05 | 101.32 |
| 2009-05-04 | 109.22 |
| 2009-04-30 | 105.67 |
| 2009-04-29 | 98.58 |
| 2009-04-28 | 91.49 |
| 2009-04-27 | 102.13 |
| 2009-04-24 | 119.86 |
| 2009-04-23 | 98.58 |
| 2009-04-22 | 91.49 |
| 2009-04-21 | 84.40 |
| 2009-04-20 | 84.40 |
| 2009-04-17 | 87.94 |
| 2009-04-16 | 73.05 |
| 2009-04-15 | 68.79 |
| 2009-04-14 | 64.54 |
| 2009-04-09 | 57.45 |
| 2009-04-08 | 52.48 |
| 2009-04-07 | 55.32 |
| 2009-04-06 | 56.03 |
| 2009-04-03 | 55.32 |
| 2009-04-02 | 46.10 |
| 2009-04-01 | 41.13 |
| 2009-03-31 | 41.13 |
| 2009-03-30 | 41.13 |
| 2009-03-27 | 43.97 |
| 2009-03-26 | 38.30 |
| 2009-03-25 | 13.48 |
| 2009-03-24 | 13.48 |
| 2009-03-23 | 8.51 |
| 2009-03-20 | 8.51 |
| 2009-03-19 | 4.96 |
| 2009-03-18 | 2.13 |
| 2009-03-17 | 0.71 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -3.55 |
| 2009-03-12 | -4.26 |
| 2009-03-11 | -1.42 |
| 2009-03-10 | -2.13 |
| 2009-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy