Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-02-20 | 118.61 |
| 2026-02-16 | 127.07 |
| 2026-02-13 | 124.86 |
| 2026-02-12 | 126.70 |
| 2026-02-11 | 130.38 |
| 2026-02-10 | 120.08 |
| 2026-02-09 | 124.49 |
| 2026-02-06 | 122.65 |
| 2026-02-05 | 117.50 |
| 2026-02-04 | 128.17 |
| 2026-02-03 | 124.49 |
| 2026-02-02 | 117.13 |
| 2026-01-30 | 122.29 |
| 2026-01-29 | 123.02 |
| 2026-01-28 | 121.92 |
| 2026-01-27 | 115.29 |
| 2026-01-26 | 120.81 |
| 2026-01-23 | 116.40 |
| 2026-01-22 | 111.61 |
| 2026-01-21 | 105.36 |
| 2026-01-20 | 105.36 |
| 2026-01-19 | 98.00 |
| 2026-01-16 | 99.84 |
| 2026-01-15 | 100.21 |
| 2026-01-14 | 98.00 |
| 2026-01-13 | 101.31 |
| 2026-01-12 | 95.05 |
| 2026-01-09 | 99.47 |
| 2026-01-08 | 102.05 |
| 2026-01-07 | 102.78 |
| 2026-01-06 | 91.00 |
| 2026-01-05 | 89.90 |
| 2026-01-02 | 92.48 |
| 2025-12-31 | 92.84 |
| 2025-12-30 | 94.68 |
| 2025-12-29 | 90.27 |
| 2025-12-24 | 86.22 |
| 2025-12-23 | 85.48 |
| 2025-12-22 | 89.53 |
| 2025-12-19 | 93.21 |
| 2025-12-18 | 94.32 |
| 2025-12-17 | 94.32 |
| 2025-12-16 | 94.68 |
| 2025-12-15 | 95.79 |
| 2025-12-12 | 99.84 |
| 2025-12-11 | 98.36 |
| 2025-12-10 | 104.99 |
| 2025-12-09 | 97.63 |
| 2025-12-08 | 103.15 |
| 2025-12-05 | 108.67 |
| 2025-12-04 | 107.93 |
| 2025-12-03 | 109.77 |
| 2025-12-02 | 111.98 |
| 2025-12-01 | 109.77 |
| 2025-11-28 | 109.04 |
| 2025-11-27 | 110.88 |
| 2025-11-26 | 107.20 |
| 2025-11-25 | 105.36 |
| 2025-11-24 | 104.25 |
| 2025-11-21 | 104.99 |
| 2025-11-20 | 112.72 |
| 2025-11-19 | 111.61 |
| 2025-11-18 | 111.61 |
| 2025-11-17 | 112.35 |
| 2025-11-14 | 113.82 |
| 2025-11-13 | 101.68 |
| 2025-11-12 | 86.59 |
| 2025-11-11 | 86.22 |
| 2025-11-10 | 86.59 |
| 2025-11-07 | 82.17 |
| 2025-11-06 | 85.85 |
| 2025-11-05 | 82.91 |
| 2025-11-04 | 82.17 |
| 2025-11-03 | 76.65 |
| 2025-10-31 | 73.34 |
| 2025-10-30 | 75.55 |
| 2025-10-28 | 74.81 |
| 2025-10-27 | 76.28 |
| 2025-10-24 | 74.44 |
| 2025-10-23 | 74.44 |
| 2025-10-22 | 75.55 |
| 2025-10-21 | 76.65 |
| 2025-10-20 | 78.12 |
| 2025-10-17 | 74.44 |
| 2025-10-16 | 75.92 |
| 2025-10-15 | 76.65 |
| 2025-10-14 | 74.81 |
| 2025-10-13 | 78.49 |
| 2025-10-10 | 82.54 |
| 2025-10-09 | 88.43 |
| 2025-10-08 | 88.06 |
| 2025-10-06 | 89.90 |
| 2025-10-03 | 90.27 |
| 2025-10-02 | 94.32 |
| 2025-09-30 | 92.84 |
| 2025-09-29 | 95.05 |
| 2025-09-26 | 90.27 |
| 2025-09-25 | 88.43 |
| 2025-09-24 | 88.80 |
| 2025-09-23 | 86.59 |
| 2025-09-22 | 91.37 |
| 2025-09-19 | 95.05 |
| 2025-09-18 | 91.37 |
| 2025-09-17 | 96.16 |
| 2025-09-16 | 96.52 |
| 2025-09-15 | 92.48 |
| 2025-09-12 | 98.36 |
| 2025-09-11 | 90.27 |
| 2025-09-10 | 94.32 |
| 2025-09-09 | 94.32 |
| 2025-09-08 | 95.05 |
| 2025-09-05 | 97.26 |
| 2025-09-04 | 88.06 |
| 2025-09-03 | 90.64 |
| 2025-09-02 | 88.80 |
| 2025-09-01 | 92.84 |
| 2025-08-29 | 93.21 |
| 2025-08-28 | 94.68 |
| 2025-08-27 | 98.00 |
| 2025-08-26 | 103.52 |
| 2025-08-25 | 101.31 |
| 2025-08-22 | 94.32 |
| 2025-08-21 | 96.89 |
| 2025-08-20 | 97.63 |
| 2025-08-19 | 87.69 |
| 2025-08-18 | 90.45 |
| 2025-08-15 | 84.07 |
| 2025-08-14 | 80.88 |
| 2025-08-13 | 82.30 |
| 2025-08-12 | 77.68 |
| 2025-08-11 | 76.98 |
| 2025-08-08 | 72.01 |
| 2025-08-07 | 69.88 |
| 2025-08-06 | 52.86 |
| 2025-08-05 | 55.34 |
| 2025-08-04 | 57.11 |
| 2025-08-01 | 47.89 |
| 2025-07-31 | 47.18 |
| 2025-07-30 | 50.02 |
| 2025-07-29 | 50.02 |
| 2025-07-28 | 52.86 |
| 2025-07-25 | 57.11 |
| 2025-07-24 | 58.53 |
| 2025-07-23 | 55.70 |
| 2025-07-22 | 53.92 |
| 2025-07-21 | 52.15 |
| 2025-07-18 | 54.63 |
| 2025-07-17 | 54.99 |
| 2025-07-16 | 53.21 |
| 2025-07-15 | 56.76 |
| 2025-07-14 | 53.21 |
| 2025-07-11 | 40.09 |
| 2025-07-10 | 39.38 |
| 2025-07-09 | 39.74 |
| 2025-07-08 | 38.32 |
| 2025-07-07 | 38.32 |
| 2025-07-04 | 38.32 |
| 2025-07-03 | 40.80 |
| 2025-07-02 | 39.38 |
| 2025-06-30 | 33.71 |
| 2025-06-27 | 34.42 |
| 2025-06-26 | 35.48 |
| 2025-06-25 | 35.48 |
| 2025-06-24 | 33.35 |
| 2025-06-23 | 32.64 |
| 2025-06-20 | 31.22 |
| 2025-06-19 | 30.16 |
| 2025-06-18 | 31.22 |
| 2025-06-17 | 30.51 |
| 2025-06-16 | 29.81 |
| 2025-06-13 | 28.39 |
| 2025-06-12 | 29.45 |
| 2025-06-11 | 29.45 |
| 2025-06-10 | 29.45 |
| 2025-06-09 | 29.45 |
| 2025-06-06 | 28.03 |
| 2025-06-05 | 28.39 |
| 2025-06-04 | 28.39 |
| 2025-06-03 | 27.68 |
| 2025-06-02 | 26.97 |
| 2025-05-30 | 29.10 |
| 2025-05-29 | 29.45 |
| 2025-05-28 | 27.68 |
| 2025-05-27 | 26.26 |
| 2025-05-26 | 25.90 |
| 2025-05-23 | 25.55 |
| 2025-05-22 | 25.90 |
| 2025-05-21 | 27.32 |
| 2025-05-20 | 26.26 |
| 2025-05-19 | 25.55 |
| 2025-05-16 | 25.19 |
| 2025-05-15 | 24.84 |
| 2025-05-14 | 22.71 |
| 2025-05-13 | 21.65 |
| 2025-05-12 | 22.71 |
| 2025-05-09 | 22.36 |
| 2025-05-08 | 21.34 |
| 2025-05-07 | 21.34 |
| 2025-05-06 | 20.32 |
| 2025-05-02 | 18.96 |
| 2025-04-30 | 18.62 |
| 2025-04-29 | 22.36 |
| 2025-04-28 | 23.04 |
| 2025-04-25 | 23.38 |
| 2025-04-24 | 23.04 |
| 2025-04-23 | 25.76 |
| 2025-04-22 | 18.62 |
| 2025-04-17 | 20.66 |
| 2025-04-16 | 21.00 |
| 2025-04-15 | 21.68 |
| 2025-04-14 | 23.38 |
| 2025-04-11 | 21.34 |
| 2025-04-10 | 21.68 |
| 2025-04-09 | 20.32 |
| 2025-04-08 | 22.36 |
| 2025-04-07 | 17.60 |
| 2025-04-03 | 33.23 |
| 2025-04-02 | 33.57 |
| 2025-04-01 | 32.55 |
| 2025-03-31 | 33.91 |
| 2025-03-28 | 34.93 |
| 2025-03-27 | 35.27 |
| 2025-03-26 | 35.27 |
| 2025-03-25 | 33.91 |
| 2025-03-24 | 33.23 |
| 2025-03-21 | 35.27 |
| 2025-03-20 | 36.29 |
| 2025-03-19 | 35.95 |
| 2025-03-18 | 35.61 |
| 2025-03-17 | 35.61 |
| 2025-03-14 | 34.59 |
| 2025-03-13 | 37.31 |
| 2025-03-12 | 37.65 |
| 2025-03-11 | 35.95 |
| 2025-03-10 | 36.97 |
| 2025-03-07 | 37.99 |
| 2025-03-06 | 37.99 |
| 2025-03-05 | 42.75 |
| 2025-03-04 | 41.73 |
| 2025-03-03 | 44.45 |
| 2025-02-28 | 42.75 |
| 2025-02-27 | 41.73 |
| 2025-02-26 | 41.05 |
| 2025-02-25 | 37.99 |
| 2025-02-24 | 41.05 |
| 2025-02-21 | 42.41 |
| 2025-02-20 | 35.27 |
| 2025-02-19 | 38.33 |
| 2025-02-18 | 35.95 |
| 2025-02-17 | 35.61 |
| 2025-02-14 | 36.97 |
| 2025-02-13 | 35.95 |
| 2025-02-12 | 35.27 |
| 2025-02-11 | 34.93 |
| 2025-02-10 | 37.31 |
| 2025-02-07 | 37.65 |
| 2025-02-06 | 35.95 |
| 2025-02-05 | 35.61 |
| 2025-02-04 | 36.97 |
| 2025-02-03 | 34.59 |
| 2025-01-28 | 36.63 |
| 2025-01-27 | 33.23 |
| 2025-01-24 | 30.51 |
| 2025-01-23 | 27.46 |
| 2025-01-22 | 28.48 |
| 2025-01-21 | 25.76 |
| 2025-01-20 | 27.46 |
| 2025-01-17 | 28.48 |
| 2025-01-16 | 28.82 |
| 2025-01-15 | 27.46 |
| 2025-01-14 | 28.48 |
| 2025-01-13 | 25.76 |
| 2025-01-10 | 28.14 |
| 2025-01-09 | 28.14 |
| 2025-01-08 | 28.14 |
| 2025-01-07 | 28.14 |
| 2025-01-06 | 29.16 |
| 2025-01-03 | 27.46 |
| 2025-01-02 | 25.76 |
| 2024-12-31 | 26.78 |
| 2024-12-30 | 26.10 |
| 2024-12-27 | 26.78 |
| 2024-12-24 | 26.44 |
| 2024-12-23 | 24.74 |
| 2024-12-20 | 24.74 |
| 2024-12-19 | 24.74 |
| 2024-12-18 | 26.78 |
| 2024-12-17 | 26.44 |
| 2024-12-16 | 28.82 |
| 2024-12-13 | 28.82 |
| 2024-12-12 | 28.82 |
| 2024-12-11 | 28.82 |
| 2024-12-10 | 27.80 |
| 2024-12-09 | 25.42 |
| 2024-12-06 | 24.40 |
| 2024-12-05 | 25.42 |
| 2024-12-04 | 25.76 |
| 2024-12-03 | 24.40 |
| 2024-12-02 | 24.40 |
| 2024-11-29 | 24.06 |
| 2024-11-28 | 25.76 |
| 2024-11-27 | 25.42 |
| 2024-11-26 | 25.08 |
| 2024-11-25 | 24.74 |
| 2024-11-22 | 24.40 |
| 2024-11-21 | 25.42 |
| 2024-11-20 | 25.42 |
| 2024-11-19 | 24.74 |
| 2024-11-18 | 26.44 |
| 2024-11-15 | 26.10 |
| 2024-11-14 | 26.44 |
| 2024-11-13 | 25.42 |
| 2024-11-12 | 25.42 |
| 2024-11-11 | 31.19 |
| 2024-11-08 | 33.23 |
| 2024-11-07 | 27.12 |
| 2024-11-06 | 26.44 |
| 2024-11-05 | 27.80 |
| 2024-11-04 | 27.12 |
| 2024-11-01 | 27.12 |
| 2024-10-31 | 26.78 |
| 2024-10-30 | 27.12 |
| 2024-10-29 | 28.48 |
| 2024-10-28 | 29.50 |
| 2024-10-25 | 29.50 |
| 2024-10-24 | 28.48 |
| 2024-10-23 | 31.87 |
| 2024-10-22 | 30.85 |
| 2024-10-21 | 30.17 |
| 2024-10-18 | 28.48 |
| 2024-10-17 | 31.19 |
| 2024-10-16 | 31.87 |
| 2024-10-15 | 32.55 |
| 2024-10-14 | 29.16 |
| 2024-10-10 | 31.87 |
| 2024-10-09 | 31.87 |
| 2024-10-08 | 33.91 |
| 2024-10-07 | 37.65 |
| 2024-10-04 | 27.80 |
| 2024-10-03 | 29.50 |
| 2024-10-02 | 30.17 |
| 2024-09-30 | 27.46 |
| 2024-09-27 | 25.08 |
| 2024-09-26 | 20.66 |
| 2024-09-25 | 18.96 |
| 2024-09-24 | 21.00 |
| 2024-09-23 | 17.26 |
| 2024-09-20 | 14.54 |
| 2024-09-19 | 14.54 |
| 2024-09-17 | 13.86 |
| 2024-09-16 | 13.86 |
| 2024-09-13 | 13.18 |
| 2024-09-12 | 12.84 |
| 2024-09-11 | 17.26 |
| 2024-09-10 | 18.96 |
| 2024-09-09 | 18.96 |
| 2024-09-05 | 19.30 |
| 2024-09-04 | 18.96 |
| 2024-09-03 | 18.96 |
| 2024-09-02 | 20.32 |
| 2024-08-30 | 22.36 |
| 2024-08-29 | 22.02 |
| 2024-08-28 | 20.66 |
| 2024-08-27 | 19.98 |
| 2024-08-26 | 23.72 |
| 2024-08-23 | 23.38 |
| 2024-08-22 | 23.72 |
| 2024-08-21 | 24.74 |
| 2024-08-20 | 25.76 |
| 2024-08-19 | 25.42 |
| 2024-08-16 | 25.76 |
| 2024-08-15 | 24.74 |
| 2024-08-14 | 24.40 |
| 2024-08-13 | 25.42 |
| 2024-08-12 | 24.76 |
| 2024-08-09 | 23.45 |
| 2024-08-08 | 23.12 |
| 2024-08-07 | 19.85 |
| 2024-08-06 | 18.87 |
| 2024-08-05 | 19.19 |
| 2024-08-02 | 25.74 |
| 2024-08-01 | 26.40 |
| 2024-07-31 | 23.12 |
| 2024-07-30 | 21.81 |
| 2024-07-29 | 23.45 |
| 2024-07-26 | 23.12 |
| 2024-07-25 | 24.43 |
| 2024-07-24 | 24.43 |
| 2024-07-23 | 24.76 |
| 2024-07-22 | 23.78 |
| 2024-07-19 | 24.43 |
| 2024-07-18 | 24.76 |
| 2024-07-17 | 24.76 |
| 2024-07-16 | 23.78 |
| 2024-07-15 | 23.45 |
| 2024-07-12 | 23.45 |
| 2024-07-11 | 23.45 |
| 2024-07-10 | 21.16 |
| 2024-07-09 | 24.43 |
| 2024-07-08 | 21.49 |
| 2024-07-05 | 26.73 |
| 2024-07-04 | 27.71 |
| 2024-07-03 | 27.71 |
| 2024-07-02 | 27.71 |
| 2024-06-28 | 27.38 |
| 2024-06-27 | 27.38 |
| 2024-06-26 | 26.07 |
| 2024-06-25 | 28.04 |
| 2024-06-24 | 28.36 |
| 2024-06-21 | 28.36 |
| 2024-06-20 | 29.35 |
| 2024-06-19 | 29.35 |
| 2024-06-18 | 27.05 |
| 2024-06-17 | 26.07 |
| 2024-06-14 | 28.04 |
| 2024-06-13 | 28.36 |
| 2024-06-12 | 28.04 |
| 2024-06-11 | 28.04 |
| 2024-06-07 | 28.69 |
| 2024-06-06 | 28.04 |
| 2024-06-05 | 25.42 |
| 2024-06-04 | 28.69 |
| 2024-06-03 | 28.69 |
| 2024-05-31 | 28.69 |
| 2024-05-30 | 29.02 |
| 2024-05-29 | 27.05 |
| 2024-05-28 | 28.69 |
| 2024-05-27 | 30.33 |
| 2024-05-24 | 28.04 |
| 2024-05-23 | 27.71 |
| 2024-05-22 | 28.04 |
| 2024-05-21 | 34.91 |
| 2024-05-20 | 35.57 |
| 2024-05-17 | 29.67 |
| 2024-05-16 | 27.71 |
| 2024-05-14 | 23.12 |
| 2024-05-13 | 23.12 |
| 2024-05-10 | 20.50 |
| 2024-05-09 | 17.03 |
| 2024-05-08 | 17.03 |
| 2024-05-07 | 16.72 |
| 2024-05-06 | 14.20 |
| 2024-05-03 | 10.41 |
| 2024-05-02 | 5.36 |
| 2024-04-30 | 5.68 |
| 2024-04-29 | 10.09 |
| 2024-04-26 | 4.10 |
| 2024-04-25 | 3.79 |
| 2024-04-24 | 1.89 |
| 2024-04-23 | 1.89 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -0.32 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | -0.32 |
| 2024-04-16 | -0.95 |
| 2024-04-15 | 0.63 |
| 2024-04-12 | -0.95 |
| 2024-04-11 | -0.63 |
| 2024-04-10 | -0.32 |
| 2024-04-09 | 0.95 |
| 2024-04-08 | 3.15 |
| 2024-04-05 | 0.32 |
| 2024-04-03 | -0.32 |
| 2024-04-02 | -0.95 |
| 2024-03-28 | 1.89 |
| 2024-03-27 | 2.21 |
| 2024-03-26 | 5.99 |
| 2024-03-25 | 3.15 |
| 2024-03-22 | 7.57 |
| 2024-03-21 | 8.20 |
| 2024-03-20 | 6.94 |
| 2024-03-19 | 6.94 |
| 2024-03-18 | 3.15 |
| 2024-03-15 | 5.68 |
| 2024-03-14 | 5.68 |
| 2024-03-13 | 3.15 |
| 2024-03-12 | -0.63 |
| 2024-03-11 | 0.95 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy