Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1825 % |
|---|---|
| 2026-02-27 | -39.07 |
| 2026-02-26 | -35.76 |
| 2026-02-25 | -33.77 |
| 2026-02-24 | -33.77 |
| 2026-02-23 | -33.77 |
| 2026-02-20 | -33.77 |
| 2026-02-16 | -41.06 |
| 2026-02-13 | -42.38 |
| 2026-02-12 | -40.40 |
| 2026-02-11 | -40.40 |
| 2026-02-10 | -40.40 |
| 2026-02-09 | -40.40 |
| 2026-02-06 | -39.07 |
| 2026-02-05 | -40.40 |
| 2026-02-04 | -37.75 |
| 2026-02-03 | -39.74 |
| 2026-02-02 | -35.76 |
| 2026-01-30 | -36.42 |
| 2026-01-29 | -35.10 |
| 2026-01-28 | -35.76 |
| 2026-01-27 | -30.46 |
| 2026-01-26 | -26.49 |
| 2026-01-23 | -25.17 |
| 2026-01-22 | -27.15 |
| 2026-01-21 | -25.17 |
| 2026-01-20 | -30.46 |
| 2026-01-19 | -24.50 |
| 2026-01-16 | -33.11 |
| 2026-01-15 | -23.84 |
| 2026-01-14 | -33.11 |
| 2026-01-13 | -32.45 |
| 2026-01-12 | -33.77 |
| 2026-01-09 | -30.46 |
| 2026-01-08 | -30.46 |
| 2026-01-07 | -23.84 |
| 2026-01-06 | -23.84 |
| 2026-01-05 | -19.87 |
| 2026-01-02 | -19.87 |
| 2025-12-31 | -11.92 |
| 2025-12-30 | -18.54 |
| 2025-12-29 | -38.41 |
| 2025-12-24 | -35.76 |
| 2025-12-23 | -35.76 |
| 2025-12-22 | -35.76 |
| 2025-12-19 | -33.11 |
| 2025-12-18 | -33.11 |
| 2025-12-17 | -33.77 |
| 2025-12-16 | -27.81 |
| 2025-12-15 | -28.48 |
| 2025-12-12 | -11.92 |
| 2025-12-11 | -7.95 |
| 2025-12-10 | -7.95 |
| 2025-12-09 | -7.95 |
| 2025-12-08 | -6.62 |
| 2025-12-05 | -12.58 |
| 2025-12-04 | -15.23 |
| 2025-12-03 | -15.23 |
| 2025-12-02 | -11.92 |
| 2025-12-01 | -11.92 |
| 2025-11-28 | -11.92 |
| 2025-11-27 | -4.64 |
| 2025-11-26 | -15.89 |
| 2025-11-25 | -13.91 |
| 2025-11-24 | -13.91 |
| 2025-11-21 | -13.91 |
| 2025-11-20 | -7.95 |
| 2025-11-19 | -15.23 |
| 2025-11-18 | -7.28 |
| 2025-11-17 | -13.25 |
| 2025-11-14 | -13.25 |
| 2025-11-13 | -7.95 |
| 2025-11-12 | -2.65 |
| 2025-11-11 | -7.95 |
| 2025-11-10 | -7.95 |
| 2025-11-07 | -6.62 |
| 2025-11-06 | -11.26 |
| 2025-11-05 | -11.92 |
| 2025-11-04 | -4.64 |
| 2025-11-03 | -4.64 |
| 2025-10-31 | -1.32 |
| 2025-10-30 | -1.32 |
| 2025-10-28 | -1.32 |
| 2025-10-27 | 5.30 |
| 2025-10-24 | 5.30 |
| 2025-10-23 | 1.32 |
| 2025-10-22 | -5.30 |
| 2025-10-21 | 1.99 |
| 2025-10-20 | 3.31 |
| 2025-10-17 | 7.28 |
| 2025-10-16 | 9.93 |
| 2025-10-15 | 17.22 |
| 2025-10-14 | 10.60 |
| 2025-10-13 | 10.60 |
| 2025-10-10 | 19.21 |
| 2025-10-09 | 25.83 |
| 2025-10-08 | 18.54 |
| 2025-10-06 | 18.54 |
| 2025-10-03 | 22.52 |
| 2025-10-02 | 19.21 |
| 2025-09-30 | 19.87 |
| 2025-09-29 | 7.28 |
| 2025-09-26 | 9.93 |
| 2025-09-25 | 17.22 |
| 2025-09-24 | 17.88 |
| 2025-09-23 | -2.65 |
| 2025-09-22 | 5.96 |
| 2025-09-19 | 5.96 |
| 2025-09-18 | -4.64 |
| 2025-09-17 | -0.66 |
| 2025-09-16 | -3.97 |
| 2025-09-15 | -1.32 |
| 2025-09-12 | -1.32 |
| 2025-09-11 | 3.31 |
| 2025-09-10 | -0.66 |
| 2025-09-09 | -1.32 |
| 2025-09-08 | 5.30 |
| 2025-09-05 | -15.89 |
| 2025-09-04 | -11.92 |
| 2025-09-03 | -11.92 |
| 2025-09-02 | -10.60 |
| 2025-09-01 | -5.30 |
| 2025-08-29 | -5.96 |
| 2025-08-28 | -8.61 |
| 2025-08-27 | -13.25 |
| 2025-08-26 | -13.25 |
| 2025-08-25 | -13.91 |
| 2025-08-22 | -13.91 |
| 2025-08-21 | -13.91 |
| 2025-08-20 | -11.26 |
| 2025-08-19 | -20.53 |
| 2025-08-18 | -18.54 |
| 2025-08-15 | -13.91 |
| 2025-08-14 | -11.26 |
| 2025-08-13 | -21.85 |
| 2025-08-12 | -16.56 |
| 2025-08-11 | -11.92 |
| 2025-08-08 | -14.57 |
| 2025-08-07 | -21.19 |
| 2025-08-06 | -10.60 |
| 2025-08-05 | -23.18 |
| 2025-08-04 | -20.53 |
| 2025-08-01 | -27.15 |
| 2025-07-31 | -28.48 |
| 2025-07-30 | -17.88 |
| 2025-07-29 | -21.85 |
| 2025-07-28 | -24.50 |
| 2025-07-25 | -33.77 |
| 2025-07-24 | -32.45 |
| 2025-07-23 | -37.75 |
| 2025-07-22 | -39.07 |
| 2025-07-21 | -35.76 |
| 2025-07-18 | -42.38 |
| 2025-07-17 | -42.38 |
| 2025-07-16 | -45.03 |
| 2025-07-15 | -45.03 |
| 2025-07-14 | -41.06 |
| 2025-07-11 | -44.37 |
| 2025-07-10 | -43.05 |
| 2025-07-09 | -41.06 |
| 2025-07-08 | -45.70 |
| 2025-07-07 | -45.70 |
| 2025-07-04 | -42.38 |
| 2025-07-03 | -41.72 |
| 2025-07-02 | -40.40 |
| 2025-06-30 | -43.05 |
| 2025-06-27 | -39.74 |
| 2025-06-26 | -43.71 |
| 2025-06-25 | -40.40 |
| 2025-06-24 | -46.36 |
| 2025-06-23 | -43.71 |
| 2025-06-20 | -44.37 |
| 2025-06-19 | -47.68 |
| 2025-06-18 | -48.34 |
| 2025-06-17 | -48.34 |
| 2025-06-16 | -47.02 |
| 2025-06-13 | -43.71 |
| 2025-06-12 | -46.36 |
| 2025-06-11 | -43.71 |
| 2025-06-10 | -39.07 |
| 2025-06-09 | -39.07 |
| 2025-06-06 | -46.36 |
| 2025-06-05 | -47.68 |
| 2025-06-04 | -38.41 |
| 2025-06-03 | -38.41 |
| 2025-06-02 | -43.71 |
| 2025-05-30 | -47.68 |
| 2025-05-29 | -47.68 |
| 2025-05-28 | -49.67 |
| 2025-05-27 | -49.67 |
| 2025-05-26 | -49.67 |
| 2025-05-23 | -49.01 |
| 2025-05-22 | -43.71 |
| 2025-05-21 | -41.72 |
| 2025-05-20 | -41.72 |
| 2025-05-19 | -37.75 |
| 2025-05-16 | -37.75 |
| 2025-05-15 | -42.38 |
| 2025-05-14 | -43.71 |
| 2025-05-13 | -43.71 |
| 2025-05-12 | -37.75 |
| 2025-05-09 | -46.36 |
| 2025-05-08 | -48.34 |
| 2025-05-07 | -48.34 |
| 2025-05-06 | -48.34 |
| 2025-05-02 | -48.34 |
| 2025-04-30 | -48.34 |
| 2025-04-29 | -44.37 |
| 2025-04-28 | -44.37 |
| 2025-04-25 | -40.40 |
| 2025-04-24 | -45.03 |
| 2025-04-23 | -52.98 |
| 2025-04-22 | -49.67 |
| 2025-04-17 | -48.34 |
| 2025-04-16 | -54.30 |
| 2025-04-15 | -53.64 |
| 2025-04-14 | -50.99 |
| 2025-04-11 | -52.98 |
| 2025-04-10 | -49.01 |
| 2025-04-09 | -49.01 |
| 2025-04-08 | -49.01 |
| 2025-04-07 | -47.02 |
| 2025-04-03 | -47.02 |
| 2025-04-02 | -51.66 |
| 2025-04-01 | -50.99 |
| 2025-03-31 | -50.99 |
| 2025-03-28 | -44.37 |
| 2025-03-27 | -44.37 |
| 2025-03-26 | -44.37 |
| 2025-03-25 | -44.37 |
| 2025-03-24 | -44.37 |
| 2025-03-21 | -48.34 |
| 2025-03-20 | -46.36 |
| 2025-03-19 | -45.03 |
| 2025-03-18 | -45.03 |
| 2025-03-17 | -45.03 |
| 2025-03-14 | -45.03 |
| 2025-03-13 | -45.70 |
| 2025-03-12 | -47.02 |
| 2025-03-11 | -50.33 |
| 2025-03-10 | -47.68 |
| 2025-03-07 | -50.33 |
| 2025-03-06 | -50.33 |
| 2025-03-05 | -49.67 |
| 2025-03-04 | -49.67 |
| 2025-03-03 | -45.70 |
| 2025-02-28 | -45.70 |
| 2025-02-27 | -48.34 |
| 2025-02-26 | -49.01 |
| 2025-02-25 | -49.01 |
| 2025-02-24 | -50.33 |
| 2025-02-21 | -47.02 |
| 2025-02-20 | -45.70 |
| 2025-02-19 | -45.70 |
| 2025-02-18 | -45.70 |
| 2025-02-17 | -46.36 |
| 2025-02-14 | -47.68 |
| 2025-02-13 | -49.67 |
| 2025-02-12 | -48.34 |
| 2025-02-11 | -48.34 |
| 2025-02-10 | -48.34 |
| 2025-02-07 | -48.34 |
| 2025-02-06 | -49.67 |
| 2025-02-05 | -49.67 |
| 2025-02-04 | -49.67 |
| 2025-02-03 | -49.67 |
| 2025-01-28 | -49.67 |
| 2025-01-27 | -49.67 |
| 2025-01-24 | -49.67 |
| 2025-01-23 | -49.67 |
| 2025-01-22 | -49.67 |
| 2025-01-21 | -47.68 |
| 2025-01-20 | -46.36 |
| 2025-01-17 | -46.36 |
| 2025-01-16 | -46.36 |
| 2025-01-15 | -46.36 |
| 2025-01-14 | -44.37 |
| 2025-01-13 | -43.71 |
| 2025-01-10 | -43.05 |
| 2025-01-09 | -43.71 |
| 2025-01-08 | -43.05 |
| 2025-01-07 | -41.72 |
| 2025-01-06 | -47.02 |
| 2025-01-03 | -47.02 |
| 2025-01-02 | -46.36 |
| 2024-12-31 | -41.06 |
| 2024-12-30 | -46.36 |
| 2024-12-27 | -46.36 |
| 2024-12-24 | -45.03 |
| 2024-12-23 | -44.37 |
| 2024-12-20 | -47.02 |
| 2024-12-19 | -42.38 |
| 2024-12-18 | -39.07 |
| 2024-12-17 | -43.05 |
| 2024-12-16 | -45.03 |
| 2024-12-13 | -48.34 |
| 2024-12-12 | -48.34 |
| 2024-12-11 | -43.71 |
| 2024-12-10 | -43.71 |
| 2024-12-09 | -43.71 |
| 2024-12-06 | -46.36 |
| 2024-12-05 | -39.74 |
| 2024-12-04 | -33.77 |
| 2024-12-03 | -33.77 |
| 2024-12-02 | -35.76 |
| 2024-11-29 | -50.33 |
| 2024-11-28 | -50.33 |
| 2024-11-27 | -50.33 |
| 2024-11-26 | -43.71 |
| 2024-11-25 | -43.71 |
| 2024-11-22 | -43.71 |
| 2024-11-21 | -43.71 |
| 2024-11-20 | -43.71 |
| 2024-11-19 | -43.71 |
| 2024-11-18 | -43.71 |
| 2024-11-15 | -43.71 |
| 2024-11-14 | -43.71 |
| 2024-11-13 | -43.71 |
| 2024-11-12 | -43.71 |
| 2024-11-11 | -43.71 |
| 2024-11-08 | -43.71 |
| 2024-11-07 | -43.71 |
| 2024-11-06 | -43.05 |
| 2024-11-05 | -43.05 |
| 2024-11-04 | -43.05 |
| 2024-11-01 | -43.05 |
| 2024-10-31 | -39.74 |
| 2024-10-30 | -39.74 |
| 2024-10-29 | -37.75 |
| 2024-10-28 | -38.41 |
| 2024-10-25 | -34.44 |
| 2024-10-24 | -31.79 |
| 2024-10-23 | -31.79 |
| 2024-10-22 | -31.79 |
| 2024-10-21 | -33.11 |
| 2024-10-18 | -33.11 |
| 2024-10-17 | -33.11 |
| 2024-10-16 | -33.11 |
| 2024-10-15 | -33.11 |
| 2024-10-14 | -33.11 |
| 2024-10-10 | -33.11 |
| 2024-10-09 | -33.11 |
| 2024-10-08 | -31.79 |
| 2024-10-07 | -23.18 |
| 2024-10-04 | -35.76 |
| 2024-10-03 | -39.74 |
| 2024-10-02 | -33.77 |
| 2024-09-30 | -33.11 |
| 2024-09-27 | -33.11 |
| 2024-09-26 | -33.11 |
| 2024-09-25 | -33.11 |
| 2024-09-24 | -32.45 |
| 2024-09-23 | -33.77 |
| 2024-09-20 | -34.44 |
| 2024-09-19 | -34.44 |
| 2024-09-17 | -34.44 |
| 2024-09-16 | -23.84 |
| 2024-09-13 | -27.15 |
| 2024-09-12 | -29.80 |
| 2024-09-11 | -29.80 |
| 2024-09-10 | -29.80 |
| 2024-09-09 | -32.45 |
| 2024-09-05 | -28.48 |
| 2024-09-04 | -27.81 |
| 2024-09-03 | -21.85 |
| 2024-09-02 | -21.85 |
| 2024-08-30 | -23.84 |
| 2024-08-29 | -23.84 |
| 2024-08-28 | -23.84 |
| 2024-08-27 | -20.53 |
| 2024-08-26 | -16.56 |
| 2024-08-23 | -16.56 |
| 2024-08-22 | -16.56 |
| 2024-08-21 | -16.56 |
| 2024-08-20 | -19.21 |
| 2024-08-19 | -21.85 |
| 2024-08-16 | -21.85 |
| 2024-08-15 | -25.17 |
| 2024-08-14 | -25.83 |
| 2024-08-13 | -25.83 |
| 2024-08-12 | -20.53 |
| 2024-08-09 | -21.85 |
| 2024-08-08 | -24.50 |
| 2024-08-07 | -24.50 |
| 2024-08-06 | -24.50 |
| 2024-08-05 | -17.88 |
| 2024-08-02 | -17.88 |
| 2024-08-01 | -24.50 |
| 2024-07-31 | -21.19 |
| 2024-07-30 | -25.83 |
| 2024-07-29 | -27.15 |
| 2024-07-26 | -27.15 |
| 2024-07-25 | -28.48 |
| 2024-07-24 | -26.49 |
| 2024-07-23 | -13.91 |
| 2024-07-22 | -23.84 |
| 2024-07-19 | -16.56 |
| 2024-07-18 | -16.56 |
| 2024-07-17 | -16.56 |
| 2024-07-16 | -17.22 |
| 2024-07-15 | -17.22 |
| 2024-07-12 | -20.53 |
| 2024-07-11 | -20.53 |
| 2024-07-10 | -20.53 |
| 2024-07-09 | -20.53 |
| 2024-07-08 | -28.48 |
| 2024-07-05 | -31.13 |
| 2024-07-04 | -25.83 |
| 2024-07-03 | -21.19 |
| 2024-07-02 | -22.52 |
| 2024-06-28 | -25.83 |
| 2024-06-27 | -26.49 |
| 2024-06-26 | -26.49 |
| 2024-06-25 | -26.49 |
| 2024-06-24 | -26.49 |
| 2024-06-21 | -21.85 |
| 2024-06-20 | -19.87 |
| 2024-06-19 | -24.50 |
| 2024-06-18 | -23.18 |
| 2024-06-17 | -23.18 |
| 2024-06-14 | -15.23 |
| 2024-06-13 | -15.89 |
| 2024-06-12 | -15.89 |
| 2024-06-11 | -10.60 |
| 2024-06-07 | -9.93 |
| 2024-06-06 | -20.53 |
| 2024-06-05 | -20.53 |
| 2024-06-04 | -17.22 |
| 2024-06-03 | -17.22 |
| 2024-05-31 | -19.21 |
| 2024-05-30 | -19.21 |
| 2024-05-29 | -21.85 |
| 2024-05-28 | -23.84 |
| 2024-05-27 | -25.17 |
| 2024-05-24 | -24.50 |
| 2024-05-23 | -28.48 |
| 2024-05-22 | -14.57 |
| 2024-05-21 | -17.22 |
| 2024-05-20 | -16.56 |
| 2024-05-17 | -5.96 |
| 2024-05-16 | -3.97 |
| 2024-05-14 | -3.31 |
| 2024-05-13 | -2.65 |
| 2024-05-10 | -1.99 |
| 2024-05-09 | -0.66 |
| 2024-05-08 | -10.60 |
| 2024-05-07 | -1.32 |
| 2024-05-06 | -1.32 |
| 2024-05-03 | -0.66 |
| 2024-05-02 | -0.66 |
| 2024-04-30 | -0.66 |
| 2024-04-29 | -0.66 |
| 2024-04-26 | -0.66 |
| 2024-04-25 | -0.66 |
| 2024-04-24 | -0.66 |
| 2024-04-23 | -0.66 |
| 2024-04-22 | -0.66 |
| 2024-04-19 | -0.66 |
| 2024-04-18 | 4.64 |
| 2024-04-17 | 4.64 |
| 2024-04-16 | -3.97 |
| 2024-04-15 | -3.97 |
| 2024-04-12 | -7.28 |
| 2024-04-11 | -7.28 |
| 2024-04-10 | -3.97 |
| 2024-04-09 | -21.85 |
| 2024-04-08 | -21.85 |
| 2024-04-05 | -21.85 |
| 2024-04-03 | -21.85 |
| 2024-04-02 | -21.85 |
| 2024-03-28 | -17.22 |
| 2024-03-27 | -17.22 |
| 2024-03-26 | -17.22 |
| 2024-03-25 | -17.22 |
| 2024-03-22 | -17.22 |
| 2024-03-21 | -17.22 |
| 2024-03-20 | -17.22 |
| 2024-03-19 | -17.22 |
| 2024-03-18 | -17.22 |
| 2024-03-15 | -17.22 |
| 2024-03-14 | -17.22 |
| 2024-03-13 | -17.22 |
| 2024-03-12 | -15.23 |
| 2024-03-11 | -6.62 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy