Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2026-02-13 | -95.77 |
| 2026-02-12 | -95.91 |
| 2026-02-11 | -95.73 |
| 2026-02-10 | -95.73 |
| 2026-02-09 | -95.73 |
| 2026-02-06 | -95.73 |
| 2026-02-05 | -96.00 |
| 2026-02-04 | -96.05 |
| 2026-02-03 | -95.86 |
| 2026-02-02 | -95.82 |
| 2026-01-30 | -95.50 |
| 2026-01-29 | -95.82 |
| 2026-01-28 | -95.64 |
| 2026-01-27 | -95.68 |
| 2026-01-26 | -95.68 |
| 2026-01-23 | -95.64 |
| 2026-01-22 | -95.41 |
| 2026-01-21 | -95.05 |
| 2026-01-20 | -95.23 |
| 2026-01-19 | -95.45 |
| 2026-01-16 | -95.18 |
| 2026-01-15 | -95.41 |
| 2026-01-14 | -95.14 |
| 2026-01-13 | -95.27 |
| 2026-01-12 | -95.32 |
| 2026-01-09 | -95.32 |
| 2026-01-08 | -95.32 |
| 2026-01-07 | -95.77 |
| 2026-01-06 | -95.73 |
| 2026-01-05 | -95.73 |
| 2026-01-02 | -95.73 |
| 2025-12-31 | -95.73 |
| 2025-12-30 | -95.73 |
| 2025-12-29 | -95.68 |
| 2025-12-24 | -95.68 |
| 2025-12-23 | -95.73 |
| 2025-12-22 | -95.64 |
| 2025-12-19 | -95.68 |
| 2025-12-18 | -95.55 |
| 2025-12-17 | -95.55 |
| 2025-12-16 | -95.55 |
| 2025-12-15 | -95.64 |
| 2025-12-12 | -95.32 |
| 2025-12-11 | -95.45 |
| 2025-12-10 | -95.45 |
| 2025-12-09 | -95.45 |
| 2025-12-08 | -95.27 |
| 2025-12-05 | -95.45 |
| 2025-12-04 | -95.27 |
| 2025-12-03 | -95.45 |
| 2025-12-02 | -95.45 |
| 2025-12-01 | -95.45 |
| 2025-11-28 | -95.45 |
| 2025-11-27 | -95.45 |
| 2025-11-26 | -95.45 |
| 2025-11-25 | -95.45 |
| 2025-11-24 | -95.32 |
| 2025-11-21 | -95.32 |
| 2025-11-20 | -94.77 |
| 2025-11-19 | -95.00 |
| 2025-11-18 | -94.95 |
| 2025-11-17 | -94.91 |
| 2025-11-14 | -94.91 |
| 2025-11-13 | -94.82 |
| 2025-11-12 | -94.64 |
| 2025-11-11 | -94.45 |
| 2025-11-10 | -94.95 |
| 2025-11-07 | -94.50 |
| 2025-11-06 | -94.82 |
| 2025-11-05 | -95.00 |
| 2025-11-04 | -95.09 |
| 2025-11-03 | -94.95 |
| 2025-10-31 | -94.36 |
| 2025-10-30 | -93.32 |
| 2025-10-28 | -94.77 |
| 2025-10-27 | -95.95 |
| 2025-10-24 | -95.91 |
| 2025-10-23 | -95.77 |
| 2025-10-22 | -95.77 |
| 2025-10-21 | -95.77 |
| 2025-10-20 | -95.91 |
| 2025-10-17 | -95.91 |
| 2025-10-16 | -95.86 |
| 2025-10-15 | -95.86 |
| 2025-10-14 | -95.91 |
| 2025-10-13 | -95.77 |
| 2025-10-10 | -95.91 |
| 2025-10-09 | -95.82 |
| 2025-10-08 | -95.86 |
| 2025-10-06 | -95.68 |
| 2025-10-03 | -95.68 |
| 2025-10-02 | -95.32 |
| 2025-09-30 | -95.86 |
| 2025-09-29 | -95.86 |
| 2025-09-26 | -95.73 |
| 2025-09-25 | -95.91 |
| 2025-09-24 | -95.73 |
| 2025-09-23 | -95.73 |
| 2025-09-22 | -95.77 |
| 2025-09-19 | -95.77 |
| 2025-09-18 | -95.77 |
| 2025-09-17 | -95.77 |
| 2025-09-16 | -95.77 |
| 2025-09-15 | -95.73 |
| 2025-09-12 | -95.73 |
| 2025-09-11 | -95.77 |
| 2025-09-10 | -95.73 |
| 2025-09-09 | -95.77 |
| 2025-09-08 | -95.73 |
| 2025-09-05 | -95.64 |
| 2025-09-04 | -95.64 |
| 2025-09-03 | -95.73 |
| 2025-09-02 | -95.68 |
| 2025-09-01 | -95.73 |
| 2025-08-29 | -95.77 |
| 2025-08-28 | -95.77 |
| 2025-08-27 | -95.77 |
| 2025-08-26 | -95.64 |
| 2025-08-25 | -95.45 |
| 2025-08-22 | -95.73 |
| 2025-08-21 | -95.64 |
| 2025-08-20 | -95.68 |
| 2025-08-19 | -95.73 |
| 2025-08-18 | -95.77 |
| 2025-08-15 | -95.68 |
| 2025-08-14 | -95.64 |
| 2025-08-13 | -95.68 |
| 2025-08-12 | -95.59 |
| 2025-08-11 | -95.77 |
| 2025-08-08 | -95.68 |
| 2025-08-07 | -95.73 |
| 2025-08-06 | -95.45 |
| 2025-08-05 | -95.68 |
| 2025-08-04 | -95.64 |
| 2025-08-01 | -95.64 |
| 2025-07-31 | -95.55 |
| 2025-07-30 | -95.73 |
| 2025-07-29 | -95.55 |
| 2025-07-28 | -95.77 |
| 2025-07-25 | -95.45 |
| 2025-07-24 | -95.45 |
| 2025-07-23 | -95.68 |
| 2025-07-22 | -95.73 |
| 2025-07-21 | -95.64 |
| 2025-07-18 | -95.55 |
| 2025-07-17 | -95.55 |
| 2025-07-16 | -95.77 |
| 2025-07-15 | -95.64 |
| 2025-07-14 | -95.77 |
| 2025-07-11 | -95.68 |
| 2025-07-10 | -95.82 |
| 2025-07-09 | -95.64 |
| 2025-07-08 | -95.77 |
| 2025-07-07 | -95.77 |
| 2025-07-04 | -95.77 |
| 2025-07-03 | -95.82 |
| 2025-07-02 | -95.45 |
| 2025-06-30 | -95.50 |
| 2025-06-27 | -95.59 |
| 2025-06-26 | -95.36 |
| 2025-06-25 | -95.23 |
| 2025-06-24 | -95.68 |
| 2025-06-23 | -95.68 |
| 2025-06-20 | -95.64 |
| 2025-06-19 | -95.68 |
| 2025-06-18 | -95.50 |
| 2025-06-17 | -95.64 |
| 2025-06-16 | -95.55 |
| 2025-06-13 | -95.55 |
| 2025-06-12 | -95.55 |
| 2025-06-11 | -95.55 |
| 2025-06-10 | -95.50 |
| 2025-06-09 | -95.50 |
| 2025-06-06 | -95.77 |
| 2025-06-05 | -95.68 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.77 |
| 2025-06-02 | -95.77 |
| 2025-05-30 | -95.32 |
| 2025-05-29 | -95.41 |
| 2025-05-28 | -95.68 |
| 2025-05-27 | -95.09 |
| 2025-05-26 | -95.68 |
| 2025-05-23 | -95.64 |
| 2025-05-22 | -95.45 |
| 2025-05-21 | -95.45 |
| 2025-05-20 | -95.32 |
| 2025-05-19 | -95.55 |
| 2025-05-16 | -95.36 |
| 2025-05-15 | -95.55 |
| 2025-05-14 | -95.41 |
| 2025-05-13 | -95.55 |
| 2025-05-12 | -95.45 |
| 2025-05-09 | -95.27 |
| 2025-05-08 | -95.32 |
| 2025-05-07 | -95.09 |
| 2025-05-06 | -94.86 |
| 2025-05-02 | -94.77 |
| 2025-04-30 | -95.59 |
| 2025-04-29 | -95.50 |
| 2025-04-28 | -96.36 |
| 2025-04-25 | -96.36 |
| 2025-04-24 | -96.36 |
| 2025-04-23 | -96.45 |
| 2025-04-22 | -96.59 |
| 2025-04-17 | -95.64 |
| 2025-04-16 | -95.55 |
| 2025-04-15 | -95.77 |
| 2025-04-14 | -95.27 |
| 2025-04-11 | -94.50 |
| 2025-04-10 | -94.05 |
| 2025-04-09 | -93.36 |
| 2025-04-08 | -92.59 |
| 2025-04-07 | -92.27 |
| 2025-04-03 | -90.05 |
| 2025-04-02 | -90.50 |
| 2025-04-01 | -90.41 |
| 2025-03-31 | -90.73 |
| 2025-03-28 | -90.18 |
| 2025-03-27 | -89.50 |
| 2025-03-26 | -90.00 |
| 2025-03-25 | -88.91 |
| 2025-03-24 | -89.41 |
| 2025-03-21 | -89.27 |
| 2025-03-20 | -89.23 |
| 2025-03-19 | -88.91 |
| 2025-03-18 | -88.77 |
| 2025-03-17 | -88.77 |
| 2025-03-14 | -88.77 |
| 2025-03-13 | -88.64 |
| 2025-03-12 | -88.41 |
| 2025-03-11 | -88.41 |
| 2025-03-10 | -87.95 |
| 2025-03-07 | -87.73 |
| 2025-03-06 | -87.50 |
| 2025-03-05 | -87.73 |
| 2025-03-04 | -87.50 |
| 2025-03-03 | -87.50 |
| 2025-02-28 | -87.50 |
| 2025-02-27 | -87.05 |
| 2025-02-26 | -86.82 |
| 2025-02-25 | -87.50 |
| 2025-02-24 | -87.50 |
| 2025-02-21 | -87.95 |
| 2025-02-20 | -87.95 |
| 2025-02-19 | -87.05 |
| 2025-02-18 | -87.05 |
| 2025-02-17 | -87.73 |
| 2025-02-14 | -87.27 |
| 2025-02-13 | -87.27 |
| 2025-02-12 | -87.27 |
| 2025-02-11 | -86.14 |
| 2025-02-10 | -86.36 |
| 2025-02-07 | -86.36 |
| 2025-02-06 | -85.91 |
| 2025-02-05 | -86.36 |
| 2025-02-04 | -87.05 |
| 2025-02-03 | -87.95 |
| 2025-01-28 | -87.05 |
| 2025-01-27 | -88.41 |
| 2025-01-24 | -88.86 |
| 2025-01-23 | -89.27 |
| 2025-01-22 | -89.14 |
| 2025-01-21 | -89.09 |
| 2025-01-20 | -88.68 |
| 2025-01-17 | -88.73 |
| 2025-01-16 | -88.64 |
| 2025-01-15 | -88.86 |
| 2025-01-14 | -88.73 |
| 2025-01-13 | -86.36 |
| 2025-01-10 | -87.27 |
| 2025-01-09 | -86.82 |
| 2025-01-08 | -86.82 |
| 2025-01-07 | -86.36 |
| 2025-01-06 | -84.09 |
| 2025-01-03 | -84.09 |
| 2025-01-02 | -82.27 |
| 2024-12-31 | -80.91 |
| 2024-12-30 | -80.91 |
| 2024-12-27 | -81.14 |
| 2024-12-24 | -80.68 |
| 2024-12-23 | -80.23 |
| 2024-12-20 | -79.77 |
| 2024-12-19 | -80.45 |
| 2024-12-18 | -80.45 |
| 2024-12-17 | -78.86 |
| 2024-12-16 | -78.64 |
| 2024-12-13 | -75.45 |
| 2024-12-12 | -79.32 |
| 2024-12-11 | -81.82 |
| 2024-12-10 | -80.91 |
| 2024-12-09 | -81.14 |
| 2024-12-06 | -82.27 |
| 2024-12-05 | -82.50 |
| 2024-12-04 | -81.14 |
| 2024-12-03 | -79.77 |
| 2024-12-02 | -78.64 |
| 2024-11-29 | -76.82 |
| 2024-11-28 | -85.68 |
| 2024-11-27 | -86.82 |
| 2024-11-26 | -87.27 |
| 2024-11-25 | -87.50 |
| 2024-11-22 | -87.50 |
| 2024-11-21 | -87.27 |
| 2024-11-20 | -87.73 |
| 2024-11-19 | -85.91 |
| 2024-11-18 | -84.77 |
| 2024-11-15 | -87.27 |
| 2024-11-14 | -87.05 |
| 2024-11-13 | -86.59 |
| 2024-11-12 | -86.36 |
| 2024-11-11 | -85.91 |
| 2024-11-08 | -84.09 |
| 2024-11-07 | -84.09 |
| 2024-11-06 | -82.95 |
| 2024-11-05 | -82.05 |
| 2024-11-04 | -82.50 |
| 2024-11-01 | -82.50 |
| 2024-10-31 | -78.18 |
| 2024-10-30 | -81.59 |
| 2024-10-29 | -80.45 |
| 2024-10-28 | -79.32 |
| 2024-10-25 | -79.09 |
| 2024-10-24 | -79.09 |
| 2024-10-23 | -79.09 |
| 2024-10-22 | -79.32 |
| 2024-10-21 | -79.55 |
| 2024-10-18 | -79.32 |
| 2024-10-17 | -79.32 |
| 2024-10-16 | -79.77 |
| 2024-10-15 | -79.77 |
| 2024-10-14 | -78.64 |
| 2024-10-10 | -79.55 |
| 2024-10-09 | -80.23 |
| 2024-10-08 | -80.23 |
| 2024-10-07 | -77.95 |
| 2024-10-04 | -77.27 |
| 2024-10-03 | -81.14 |
| 2024-10-02 | -80.68 |
| 2024-09-30 | -80.91 |
| 2024-09-27 | -81.59 |
| 2024-09-26 | -82.05 |
| 2024-09-25 | -81.82 |
| 2024-09-24 | -80.91 |
| 2024-09-23 | -79.77 |
| 2024-09-20 | -80.91 |
| 2024-09-19 | -80.45 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -79.55 |
| 2024-09-13 | -79.32 |
| 2024-09-12 | -78.64 |
| 2024-09-11 | -78.64 |
| 2024-09-10 | -78.64 |
| 2024-09-09 | -78.18 |
| 2024-09-05 | -80.45 |
| 2024-09-04 | -79.77 |
| 2024-09-03 | -78.86 |
| 2024-09-02 | -77.73 |
| 2024-08-30 | -75.45 |
| 2024-08-29 | -85.68 |
| 2024-08-28 | -84.55 |
| 2024-08-27 | -85.91 |
| 2024-08-26 | -85.45 |
| 2024-08-23 | -85.00 |
| 2024-08-22 | -84.09 |
| 2024-08-21 | -85.00 |
| 2024-08-20 | -84.09 |
| 2024-08-19 | -84.77 |
| 2024-08-16 | -84.55 |
| 2024-08-15 | -83.18 |
| 2024-08-14 | -84.32 |
| 2024-08-13 | -84.09 |
| 2024-08-12 | -84.32 |
| 2024-08-09 | -82.27 |
| 2024-08-08 | -84.77 |
| 2024-08-07 | -83.41 |
| 2024-08-06 | -82.95 |
| 2024-08-05 | -82.05 |
| 2024-08-02 | -81.82 |
| 2024-08-01 | -79.32 |
| 2024-07-31 | -76.82 |
| 2024-07-30 | -77.73 |
| 2024-07-29 | -76.82 |
| 2024-07-26 | -75.45 |
| 2024-07-25 | -75.00 |
| 2024-07-24 | -75.00 |
| 2024-07-23 | -75.00 |
| 2024-07-22 | -76.36 |
| 2024-07-19 | -76.82 |
| 2024-07-18 | -77.27 |
| 2024-07-17 | -74.55 |
| 2024-07-16 | -75.91 |
| 2024-07-15 | -75.45 |
| 2024-07-12 | -76.82 |
| 2024-07-11 | -75.91 |
| 2024-07-10 | -76.82 |
| 2024-07-09 | -76.36 |
| 2024-07-08 | -75.45 |
| 2024-07-05 | -80.91 |
| 2024-07-04 | -81.82 |
| 2024-07-03 | -84.09 |
| 2024-07-02 | -84.09 |
| 2024-06-28 | -84.55 |
| 2024-06-27 | -84.77 |
| 2024-06-26 | -83.64 |
| 2024-06-25 | -83.64 |
| 2024-06-24 | -84.55 |
| 2024-06-21 | -85.00 |
| 2024-06-20 | -83.18 |
| 2024-06-19 | -81.82 |
| 2024-06-18 | -81.59 |
| 2024-06-17 | -80.68 |
| 2024-06-14 | -81.59 |
| 2024-06-13 | -80.68 |
| 2024-06-12 | -81.14 |
| 2024-06-11 | -79.32 |
| 2024-06-07 | -79.09 |
| 2024-06-06 | -78.18 |
| 2024-06-05 | -77.73 |
| 2024-06-04 | -77.27 |
| 2024-06-03 | -77.95 |
| 2024-05-31 | -77.27 |
| 2024-05-30 | -77.95 |
| 2024-05-29 | -77.27 |
| 2024-05-28 | -75.91 |
| 2024-05-27 | -76.36 |
| 2024-05-24 | -76.82 |
| 2024-05-23 | -76.82 |
| 2024-05-22 | -77.27 |
| 2024-05-21 | -76.82 |
| 2024-05-20 | -76.82 |
| 2024-05-17 | -75.45 |
| 2024-05-16 | -76.36 |
| 2024-05-14 | -77.27 |
| 2024-05-13 | -76.82 |
| 2024-05-10 | -77.50 |
| 2024-05-09 | -77.73 |
| 2024-05-08 | -76.36 |
| 2024-05-07 | -76.82 |
| 2024-05-06 | -76.36 |
| 2024-05-03 | -75.91 |
| 2024-05-02 | -76.82 |
| 2024-04-30 | -76.36 |
| 2024-04-29 | -77.95 |
| 2024-04-26 | -76.82 |
| 2024-04-25 | -77.27 |
| 2024-04-24 | -76.82 |
| 2024-04-23 | -76.82 |
| 2024-04-22 | -76.82 |
| 2024-04-19 | -77.27 |
| 2024-04-18 | -76.36 |
| 2024-04-17 | -78.18 |
| 2024-04-16 | -77.73 |
| 2024-04-15 | -78.41 |
| 2024-04-12 | -77.27 |
| 2024-04-11 | -78.18 |
| 2024-04-10 | -76.82 |
| 2024-04-09 | -76.82 |
| 2024-04-08 | -76.36 |
| 2024-04-05 | -75.91 |
| 2024-04-03 | -75.91 |
| 2024-04-02 | -75.91 |
| 2024-03-28 | -75.00 |
| 2024-03-27 | -73.18 |
| 2024-03-26 | -71.82 |
| 2024-03-25 | -74.09 |
| 2024-03-22 | -76.82 |
| 2024-03-21 | -78.18 |
| 2024-03-20 | -78.41 |
| 2024-03-19 | -78.18 |
| 2024-03-18 | -77.95 |
| 2024-03-15 | -77.50 |
| 2024-03-14 | -77.50 |
| 2024-03-13 | -78.86 |
| 2024-03-12 | -78.86 |
| 2024-03-11 | -80.00 |
| 2024-03-08 | -79.09 |
| 2024-03-07 | -78.86 |
| 2024-03-06 | -78.86 |
| 2024-03-05 | -79.55 |
| 2024-03-04 | -78.41 |
| 2024-03-01 | -78.18 |
| 2024-02-29 | -78.18 |
| 2024-02-28 | -77.73 |
| 2024-02-27 | -76.82 |
| 2024-02-26 | -77.27 |
| 2024-02-23 | -77.95 |
| 2024-02-22 | -78.64 |
| 2024-02-21 | -73.64 |
| 2024-02-20 | -72.73 |
| 2024-02-19 | -78.86 |
| 2024-02-16 | -80.23 |
| 2024-02-15 | -82.50 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -82.50 |
| 2024-02-08 | -83.18 |
| 2024-02-07 | -82.95 |
| 2024-02-06 | -82.27 |
| 2024-02-05 | -80.91 |
| 2024-02-02 | -82.73 |
| 2024-02-01 | -82.05 |
| 2024-01-31 | -82.05 |
| 2024-01-30 | -81.14 |
| 2024-01-29 | -81.14 |
| 2024-01-26 | -79.77 |
| 2024-01-25 | -81.59 |
| 2024-01-24 | -82.73 |
| 2024-01-23 | -80.45 |
| 2024-01-22 | -76.82 |
| 2024-01-19 | -72.27 |
| 2024-01-18 | -72.27 |
| 2024-01-17 | -71.36 |
| 2024-01-16 | -71.36 |
| 2024-01-15 | -71.36 |
| 2024-01-12 | -71.82 |
| 2024-01-11 | -69.55 |
| 2024-01-10 | -70.91 |
| 2024-01-09 | -70.45 |
| 2024-01-08 | -68.64 |
| 2024-01-05 | -69.55 |
| 2024-01-04 | -64.55 |
| 2024-01-03 | -69.09 |
| 2024-01-02 | -69.09 |
| 2023-12-29 | -68.64 |
| 2023-12-28 | -67.73 |
| 2023-12-27 | -64.55 |
| 2023-12-22 | -68.64 |
| 2023-12-21 | -67.73 |
| 2023-12-20 | -69.09 |
| 2023-12-19 | -71.82 |
| 2023-12-18 | -71.82 |
| 2023-12-15 | -70.00 |
| 2023-12-14 | -71.36 |
| 2023-12-13 | -67.27 |
| 2023-12-12 | -69.09 |
| 2023-12-11 | -70.45 |
| 2023-12-08 | -44.09 |
| 2023-12-07 | -44.09 |
| 2023-12-06 | -44.09 |
| 2023-12-05 | -44.09 |
| 2023-12-04 | -44.09 |
| 2023-12-01 | -44.09 |
| 2023-11-30 | -44.09 |
| 2023-11-29 | -44.09 |
| 2023-11-28 | -44.09 |
| 2023-11-27 | -44.09 |
| 2023-11-24 | -44.09 |
| 2023-11-23 | -44.09 |
| 2023-11-22 | 13.64 |
| 2023-11-21 | 83.18 |
| 2023-11-20 | 81.82 |
| 2023-11-17 | 89.09 |
| 2023-11-16 | 85.91 |
| 2023-11-15 | 86.82 |
| 2023-11-14 | 93.18 |
| 2023-11-13 | 86.36 |
| 2023-11-10 | 89.09 |
| 2023-11-09 | 87.27 |
| 2023-11-08 | 86.36 |
| 2023-11-07 | 83.64 |
| 2023-11-06 | 81.82 |
| 2023-11-03 | 78.18 |
| 2023-11-02 | 66.82 |
| 2023-11-01 | 68.18 |
| 2023-10-31 | 65.00 |
| 2023-10-30 | 61.82 |
| 2023-10-27 | 52.73 |
| 2023-10-26 | 63.18 |
| 2023-10-25 | 62.27 |
| 2023-10-24 | 35.00 |
| 2023-10-20 | 36.36 |
| 2023-10-19 | 24.09 |
| 2023-10-18 | 14.09 |
| 2023-10-17 | -18.18 |
| 2023-10-16 | -9.09 |
| 2023-10-13 | -16.36 |
| 2023-10-12 | 3.64 |
| 2023-10-11 | -13.64 |
| 2023-10-10 | -5.00 |
| 2023-10-09 | -13.64 |
| 2023-10-06 | -16.36 |
| 2023-10-05 | -27.27 |
| 2023-10-04 | -36.36 |
| 2023-10-03 | -52.27 |
| 2023-09-29 | -50.00 |
| 2023-09-28 | -54.55 |
| 2023-09-27 | -61.82 |
| 2023-09-26 | -61.82 |
| 2023-09-25 | -61.82 |
| 2023-09-22 | -61.82 |
| 2023-09-21 | -61.82 |
| 2023-09-20 | -61.82 |
| 2023-09-19 | -61.82 |
| 2023-09-18 | -61.82 |
| 2023-09-15 | -61.82 |
| 2023-09-14 | -61.82 |
| 2023-09-13 | -61.82 |
| 2023-09-12 | -61.82 |
| 2023-09-11 | -61.82 |
| 2023-09-07 | -61.82 |
| 2023-09-06 | -61.82 |
| 2023-09-05 | -61.82 |
| 2023-09-04 | -61.82 |
| 2023-08-31 | -61.82 |
| 2023-08-30 | -61.82 |
| 2023-08-29 | -61.82 |
| 2023-08-28 | -61.82 |
| 2023-08-25 | -61.82 |
| 2023-08-24 | -61.82 |
| 2023-08-23 | -61.82 |
| 2023-08-22 | -61.82 |
| 2023-08-21 | -61.82 |
| 2023-08-18 | -61.82 |
| 2023-08-17 | -61.82 |
| 2023-08-16 | -61.82 |
| 2023-08-15 | -61.82 |
| 2023-08-14 | -61.82 |
| 2023-08-11 | -61.82 |
| 2023-08-10 | -61.82 |
| 2023-08-09 | -61.82 |
| 2023-08-08 | -61.82 |
| 2023-08-07 | -61.82 |
| 2023-08-04 | -61.82 |
| 2023-08-03 | -61.36 |
| 2023-08-02 | -61.36 |
| 2023-08-01 | -61.36 |
| 2023-07-31 | -61.82 |
| 2023-07-28 | -61.82 |
| 2023-07-27 | -61.82 |
| 2023-07-26 | -61.82 |
| 2023-07-25 | -61.82 |
| 2023-07-24 | -61.82 |
| 2023-07-21 | -61.82 |
| 2023-07-20 | -61.82 |
| 2023-07-19 | -61.82 |
| 2023-07-18 | -61.36 |
| 2023-07-14 | -60.45 |
| 2023-07-13 | -60.45 |
| 2023-07-12 | -60.45 |
| 2023-07-11 | -60.45 |
| 2023-07-10 | -60.45 |
| 2023-07-07 | -60.45 |
| 2023-07-06 | -60.45 |
| 2023-07-05 | -60.45 |
| 2023-07-04 | -60.45 |
| 2023-07-03 | -60.45 |
| 2023-06-30 | -60.45 |
| 2023-06-29 | -60.45 |
| 2023-06-28 | -60.45 |
| 2023-06-27 | -60.45 |
| 2023-06-26 | -60.45 |
| 2023-06-23 | -64.09 |
| 2023-06-21 | -62.27 |
| 2023-06-20 | -62.27 |
| 2023-06-19 | -60.91 |
| 2023-06-16 | -60.91 |
| 2023-06-15 | -60.91 |
| 2023-06-14 | -60.91 |
| 2023-06-13 | -60.45 |
| 2023-06-12 | -60.45 |
| 2023-06-09 | -60.00 |
| 2023-06-08 | -60.00 |
| 2023-06-07 | -61.82 |
| 2023-06-06 | -61.82 |
| 2023-06-05 | -61.36 |
| 2023-06-02 | -60.91 |
| 2023-06-01 | -60.91 |
| 2023-05-31 | -60.45 |
| 2023-05-30 | -60.45 |
| 2023-05-29 | -60.45 |
| 2023-05-25 | -60.45 |
| 2023-05-24 | -60.45 |
| 2023-05-23 | -60.45 |
| 2023-05-22 | -60.45 |
| 2023-05-19 | -60.45 |
| 2023-05-18 | -60.45 |
| 2023-05-17 | -60.45 |
| 2023-05-16 | -61.82 |
| 2023-05-15 | -61.82 |
| 2023-05-12 | -61.82 |
| 2023-05-11 | -61.36 |
| 2023-05-10 | -61.82 |
| 2023-05-09 | -61.36 |
| 2023-05-08 | -61.36 |
| 2023-05-05 | -61.82 |
| 2023-05-04 | -61.82 |
| 2023-05-03 | -61.82 |
| 2023-05-02 | -61.82 |
| 2023-04-28 | -61.82 |
| 2023-04-27 | -61.82 |
| 2023-04-26 | -61.82 |
| 2023-04-25 | -61.82 |
| 2023-04-24 | -60.00 |
| 2023-04-21 | -60.00 |
| 2023-04-20 | -60.00 |
| 2023-04-19 | -60.00 |
| 2023-04-18 | -60.45 |
| 2023-04-17 | -60.45 |
| 2023-04-14 | -60.45 |
| 2023-04-13 | -60.45 |
| 2023-04-12 | -60.45 |
| 2023-04-11 | -61.82 |
| 2023-04-06 | -60.45 |
| 2023-04-04 | -60.45 |
| 2023-04-03 | -55.91 |
| 2023-03-31 | -55.91 |
| 2023-03-30 | -55.91 |
| 2023-03-29 | -55.91 |
| 2023-03-28 | -55.91 |
| 2023-03-27 | -55.91 |
| 2023-03-24 | -55.91 |
| 2023-03-23 | -56.36 |
| 2023-03-22 | -56.36 |
| 2023-03-21 | -56.36 |
| 2023-03-20 | -52.73 |
| 2023-03-17 | -52.73 |
| 2023-03-16 | -55.45 |
| 2023-03-15 | -55.45 |
| 2023-03-14 | -55.45 |
| 2023-03-13 | -55.00 |
| 2023-03-10 | -53.18 |
| 2023-03-09 | -55.91 |
| 2023-03-08 | -55.91 |
| 2023-03-07 | -55.91 |
| 2023-03-06 | -55.91 |
| 2023-03-03 | -55.91 |
| 2023-03-02 | -55.45 |
| 2023-03-01 | -55.45 |
| 2023-02-28 | -55.45 |
| 2023-02-27 | -55.45 |
| 2023-02-24 | -55.45 |
| 2023-02-23 | -51.82 |
| 2023-02-22 | -51.82 |
| 2023-02-21 | -51.82 |
| 2023-02-20 | -51.36 |
| 2023-02-17 | -50.45 |
| 2023-02-16 | -54.09 |
| 2023-02-15 | -54.55 |
| 2023-02-14 | -54.55 |
| 2023-02-13 | -54.09 |
| 2023-02-10 | -54.09 |
| 2023-02-09 | -54.55 |
| 2023-02-08 | -54.55 |
| 2023-02-07 | -51.82 |
| 2023-02-06 | -51.82 |
| 2023-02-03 | -53.64 |
| 2023-02-02 | -47.73 |
| 2023-02-01 | -55.00 |
| 2023-01-31 | -55.00 |
| 2023-01-30 | -55.00 |
| 2023-01-27 | -55.00 |
| 2023-01-26 | -55.00 |
| 2023-01-20 | -53.64 |
| 2023-01-19 | -53.64 |
| 2023-01-18 | -54.09 |
| 2023-01-17 | -54.09 |
| 2023-01-16 | -54.55 |
| 2023-01-13 | -54.55 |
| 2023-01-12 | -54.55 |
| 2023-01-11 | -54.55 |
| 2023-01-10 | -52.27 |
| 2023-01-09 | -54.55 |
| 2023-01-06 | -56.82 |
| 2023-01-05 | -53.64 |
| 2023-01-04 | -53.64 |
| 2023-01-03 | -53.64 |
| 2022-12-30 | -53.64 |
| 2022-12-29 | -54.55 |
| 2022-12-28 | -54.55 |
| 2022-12-23 | -54.55 |
| 2022-12-22 | -54.55 |
| 2022-12-21 | -56.82 |
| 2022-12-20 | -56.36 |
| 2022-12-19 | -51.82 |
| 2022-12-16 | -55.91 |
| 2022-12-15 | -52.27 |
| 2022-12-14 | -52.27 |
| 2022-12-13 | -54.55 |
| 2022-12-12 | -54.09 |
| 2022-12-09 | -52.27 |
| 2022-12-08 | -56.36 |
| 2022-12-07 | -50.91 |
| 2022-12-06 | -54.55 |
| 2022-12-05 | -54.09 |
| 2022-12-02 | -54.09 |
| 2022-12-01 | -50.91 |
| 2022-11-30 | -52.27 |
| 2022-11-29 | -50.45 |
| 2022-11-28 | -45.45 |
| 2022-11-25 | -40.00 |
| 2022-11-24 | -63.64 |
| 2022-11-23 | -65.91 |
| 2022-11-22 | -67.73 |
| 2022-11-21 | -67.73 |
| 2022-11-18 | -66.36 |
| 2022-11-17 | -68.18 |
| 2022-11-16 | -67.27 |
| 2022-11-15 | -67.27 |
| 2022-11-14 | -67.27 |
| 2022-11-11 | -67.27 |
| 2022-11-10 | -67.27 |
| 2022-11-09 | -67.73 |
| 2022-11-08 | -67.73 |
| 2022-11-07 | -69.55 |
| 2022-11-04 | -67.73 |
| 2022-11-03 | -67.73 |
| 2022-11-02 | -67.73 |
| 2022-11-01 | -67.73 |
| 2022-10-31 | -67.73 |
| 2022-10-28 | -68.18 |
| 2022-10-27 | -68.18 |
| 2022-10-26 | -68.18 |
| 2022-10-25 | -68.18 |
| 2022-10-24 | -68.18 |
| 2022-10-21 | -68.18 |
| 2022-10-20 | -68.18 |
| 2022-10-19 | -68.18 |
| 2022-10-18 | -67.73 |
| 2022-10-17 | -67.73 |
| 2022-10-14 | -67.73 |
| 2022-10-13 | -67.73 |
| 2022-10-12 | -67.27 |
| 2022-10-11 | -66.82 |
| 2022-10-10 | -67.73 |
| 2022-10-07 | -67.73 |
| 2022-10-06 | -67.73 |
| 2022-10-05 | -67.73 |
| 2022-10-03 | -67.73 |
| 2022-09-30 | -67.73 |
| 2022-09-29 | -67.73 |
| 2022-09-28 | -70.00 |
| 2022-09-27 | -70.45 |
| 2022-09-26 | -70.00 |
| 2022-09-23 | -70.00 |
| 2022-09-22 | -69.55 |
| 2022-09-21 | -68.18 |
| 2022-09-20 | -68.18 |
| 2022-09-19 | -68.18 |
| 2022-09-16 | -72.73 |
| 2022-09-15 | -72.73 |
| 2022-09-14 | -71.36 |
| 2022-09-13 | -70.91 |
| 2022-09-09 | -68.64 |
| 2022-09-08 | -68.18 |
| 2022-09-07 | -70.91 |
| 2022-09-06 | -69.09 |
| 2022-09-05 | -69.09 |
| 2022-09-02 | -69.55 |
| 2022-09-01 | -69.09 |
| 2022-08-31 | -68.18 |
| 2022-08-30 | -68.18 |
| 2022-08-29 | -68.18 |
| 2022-08-26 | -68.18 |
| 2022-08-25 | -69.09 |
| 2022-08-24 | -69.09 |
| 2022-08-23 | -71.36 |
| 2022-08-22 | -71.36 |
| 2022-08-19 | -71.36 |
| 2022-08-18 | -69.09 |
| 2022-08-17 | -69.09 |
| 2022-08-16 | -69.09 |
| 2022-08-15 | -69.09 |
| 2022-08-12 | -69.09 |
| 2022-08-11 | -72.73 |
| 2022-08-10 | -71.36 |
| 2022-08-09 | -70.45 |
| 2022-08-08 | -70.45 |
| 2022-08-05 | -70.45 |
| 2022-08-04 | -70.45 |
| 2022-08-03 | -70.45 |
| 2022-08-02 | -70.45 |
| 2022-08-01 | -70.45 |
| 2022-07-29 | -70.45 |
| 2022-07-28 | -70.45 |
| 2022-07-27 | -70.91 |
| 2022-07-26 | -70.45 |
| 2022-07-25 | -66.82 |
| 2022-07-22 | -66.82 |
| 2022-07-21 | -66.82 |
| 2022-07-20 | -66.36 |
| 2022-07-19 | -68.18 |
| 2022-07-18 | -68.18 |
| 2022-07-15 | -68.18 |
| 2022-07-14 | -68.18 |
| 2022-07-13 | -69.55 |
| 2022-07-12 | -70.00 |
| 2022-07-11 | -68.18 |
| 2022-07-08 | -68.18 |
| 2022-07-07 | -68.18 |
| 2022-07-06 | -67.73 |
| 2022-07-05 | -67.27 |
| 2022-07-04 | -69.55 |
| 2022-06-30 | -70.45 |
| 2022-06-29 | -68.18 |
| 2022-06-28 | -67.27 |
| 2022-06-27 | -67.27 |
| 2022-06-24 | -67.73 |
| 2022-06-23 | -68.18 |
| 2022-06-22 | -68.64 |
| 2022-06-21 | -67.27 |
| 2022-06-20 | -69.09 |
| 2022-06-17 | -68.64 |
| 2022-06-16 | -68.64 |
| 2022-06-15 | -67.27 |
| 2022-06-14 | -67.27 |
| 2022-06-13 | -67.73 |
| 2022-06-10 | -67.73 |
| 2022-06-09 | -67.27 |
| 2022-06-08 | -67.27 |
| 2022-06-07 | -67.73 |
| 2022-06-06 | -63.64 |
| 2022-06-02 | -47.73 |
| 2022-06-01 | -47.73 |
| 2022-05-31 | -41.82 |
| 2022-05-30 | -36.36 |
| 2022-05-27 | -34.55 |
| 2022-05-26 | -35.45 |
| 2022-05-25 | -38.18 |
| 2022-05-24 | -35.45 |
| 2022-05-23 | -38.18 |
| 2022-05-20 | -31.36 |
| 2022-05-19 | -29.55 |
| 2022-05-18 | -31.82 |
| 2022-05-17 | -36.36 |
| 2022-05-16 | -36.36 |
| 2022-05-13 | -31.82 |
| 2022-05-12 | -31.82 |
| 2022-05-11 | -29.55 |
| 2022-05-10 | -29.55 |
| 2022-05-06 | -29.55 |
| 2022-05-05 | -29.55 |
| 2022-05-04 | -26.36 |
| 2022-05-03 | -22.73 |
| 2022-04-29 | -21.82 |
| 2022-04-28 | -21.82 |
| 2022-04-27 | -21.82 |
| 2022-04-26 | -21.82 |
| 2022-04-25 | -21.82 |
| 2022-04-22 | -18.18 |
| 2022-04-21 | -12.73 |
| 2022-04-20 | -12.73 |
| 2022-04-19 | -12.73 |
| 2022-04-14 | -12.73 |
| 2022-04-13 | -12.73 |
| 2022-04-12 | -10.00 |
| 2022-04-11 | -12.73 |
| 2022-04-08 | -13.18 |
| 2022-04-07 | -11.82 |
| 2022-04-06 | -11.36 |
| 2022-04-04 | -10.45 |
| 2022-04-01 | -9.09 |
| 2022-03-31 | -9.09 |
| 2022-03-30 | -10.00 |
| 2022-03-29 | -11.82 |
| 2022-03-28 | -12.73 |
| 2022-03-25 | -10.91 |
| 2022-03-24 | -4.55 |
| 2022-03-23 | -7.27 |
| 2022-03-22 | -5.91 |
| 2022-03-21 | -2.73 |
| 2022-03-18 | -10.91 |
| 2022-03-17 | -10.91 |
| 2022-03-16 | -9.09 |
| 2022-03-15 | -15.45 |
| 2022-03-14 | -5.45 |
| 2022-03-11 | 6.82 |
| 2022-03-10 | 7.73 |
| 2022-03-09 | 7.73 |
| 2022-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy