Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2025-09-30 | 112.07 |
| 2025-09-29 | 112.07 |
| 2025-09-26 | 112.07 |
| 2025-09-25 | 112.07 |
| 2025-09-24 | 112.07 |
| 2025-09-23 | 112.07 |
| 2025-09-22 | 111.02 |
| 2025-09-19 | 119.42 |
| 2025-09-18 | 112.07 |
| 2025-09-17 | 120.47 |
| 2025-09-16 | 120.47 |
| 2025-09-15 | 121.52 |
| 2025-09-12 | 121.52 |
| 2025-09-11 | 120.47 |
| 2025-09-10 | 117.32 |
| 2025-09-09 | 106.97 |
| 2025-09-08 | 103.87 |
| 2025-09-05 | 103.87 |
| 2025-09-04 | 101.80 |
| 2025-09-03 | 106.97 |
| 2025-09-02 | 106.97 |
| 2025-09-01 | 106.97 |
| 2025-08-29 | 110.08 |
| 2025-08-28 | 112.15 |
| 2025-08-27 | 113.18 |
| 2025-08-26 | 116.29 |
| 2025-08-25 | 116.29 |
| 2025-08-22 | 116.29 |
| 2025-08-21 | 116.29 |
| 2025-08-20 | 116.29 |
| 2025-08-19 | 116.29 |
| 2025-08-18 | 111.11 |
| 2025-08-15 | 110.08 |
| 2025-08-14 | 110.08 |
| 2025-08-13 | 121.46 |
| 2025-08-12 | 113.18 |
| 2025-08-11 | 113.18 |
| 2025-08-08 | 110.08 |
| 2025-08-07 | 110.08 |
| 2025-08-06 | 113.18 |
| 2025-08-05 | 126.64 |
| 2025-08-04 | 126.64 |
| 2025-08-01 | 106.97 |
| 2025-07-31 | 111.11 |
| 2025-07-30 | 117.32 |
| 2025-07-29 | 119.39 |
| 2025-07-28 | 119.39 |
| 2025-07-25 | 116.29 |
| 2025-07-24 | 112.15 |
| 2025-07-23 | 106.97 |
| 2025-07-22 | 92.49 |
| 2025-07-21 | 93.52 |
| 2025-07-18 | 98.70 |
| 2025-07-17 | 95.59 |
| 2025-07-16 | 99.73 |
| 2025-07-15 | 99.73 |
| 2025-07-14 | 99.73 |
| 2025-07-11 | 96.63 |
| 2025-07-10 | 95.59 |
| 2025-07-09 | 94.56 |
| 2025-07-08 | 95.59 |
| 2025-07-07 | 95.59 |
| 2025-07-04 | 95.59 |
| 2025-07-03 | 95.59 |
| 2025-07-02 | 95.59 |
| 2025-06-30 | 91.45 |
| 2025-06-27 | 86.28 |
| 2025-06-26 | 89.38 |
| 2025-06-25 | 89.38 |
| 2025-06-24 | 86.28 |
| 2025-06-23 | 86.28 |
| 2025-06-20 | 79.03 |
| 2025-06-19 | 79.03 |
| 2025-06-18 | 82.14 |
| 2025-06-17 | 82.14 |
| 2025-06-16 | 89.38 |
| 2025-06-13 | 83.17 |
| 2025-06-12 | 82.14 |
| 2025-06-11 | 85.24 |
| 2025-06-10 | 85.24 |
| 2025-06-09 | 85.24 |
| 2025-06-06 | 85.24 |
| 2025-06-05 | 86.28 |
| 2025-06-04 | 85.24 |
| 2025-06-03 | 84.21 |
| 2025-06-02 | 79.03 |
| 2025-05-30 | 79.03 |
| 2025-05-29 | 76.96 |
| 2025-05-28 | 76.96 |
| 2025-05-27 | 76.96 |
| 2025-05-26 | 76.96 |
| 2025-05-23 | 76.96 |
| 2025-05-22 | 76.96 |
| 2025-05-21 | 76.96 |
| 2025-05-20 | 71.79 |
| 2025-05-19 | 71.79 |
| 2025-05-16 | 75.81 |
| 2025-05-15 | 75.81 |
| 2025-05-14 | 76.81 |
| 2025-05-13 | 76.81 |
| 2025-05-12 | 76.81 |
| 2025-05-09 | 76.81 |
| 2025-05-08 | 71.79 |
| 2025-05-07 | 71.79 |
| 2025-05-06 | 67.77 |
| 2025-05-02 | 67.77 |
| 2025-04-30 | 67.77 |
| 2025-04-29 | 65.76 |
| 2025-04-28 | 66.77 |
| 2025-04-25 | 65.76 |
| 2025-04-24 | 64.76 |
| 2025-04-23 | 62.75 |
| 2025-04-22 | 62.75 |
| 2025-04-17 | 62.75 |
| 2025-04-16 | 62.75 |
| 2025-04-15 | 66.77 |
| 2025-04-14 | 66.77 |
| 2025-04-11 | 66.77 |
| 2025-04-10 | 63.75 |
| 2025-04-09 | 62.75 |
| 2025-04-08 | 62.75 |
| 2025-04-07 | 63.75 |
| 2025-04-03 | 72.79 |
| 2025-04-02 | 69.78 |
| 2025-04-01 | 69.78 |
| 2025-03-31 | 69.78 |
| 2025-03-28 | 69.78 |
| 2025-03-27 | 69.78 |
| 2025-03-26 | 69.78 |
| 2025-03-25 | 69.78 |
| 2025-03-24 | 68.77 |
| 2025-03-21 | 70.78 |
| 2025-03-20 | 71.79 |
| 2025-03-19 | 80.83 |
| 2025-03-18 | 75.81 |
| 2025-03-17 | 76.81 |
| 2025-03-14 | 77.82 |
| 2025-03-13 | 73.80 |
| 2025-03-12 | 72.79 |
| 2025-03-11 | 72.79 |
| 2025-03-10 | 78.82 |
| 2025-03-07 | 79.83 |
| 2025-03-06 | 79.83 |
| 2025-03-05 | 71.79 |
| 2025-03-04 | 70.78 |
| 2025-03-03 | 70.78 |
| 2025-02-28 | 70.78 |
| 2025-02-27 | 70.78 |
| 2025-02-26 | 69.78 |
| 2025-02-25 | 70.78 |
| 2025-02-24 | 70.78 |
| 2025-02-21 | 78.82 |
| 2025-02-20 | 70.78 |
| 2025-02-19 | 70.78 |
| 2025-02-18 | 74.80 |
| 2025-02-17 | 74.80 |
| 2025-02-14 | 74.80 |
| 2025-02-13 | 79.83 |
| 2025-02-12 | 65.76 |
| 2025-02-11 | 65.76 |
| 2025-02-10 | 65.76 |
| 2025-02-07 | 65.76 |
| 2025-02-06 | 72.79 |
| 2025-02-05 | 72.79 |
| 2025-02-04 | 72.79 |
| 2025-02-03 | 72.79 |
| 2025-01-28 | 72.79 |
| 2025-01-27 | 72.79 |
| 2025-01-24 | 72.79 |
| 2025-01-23 | 74.80 |
| 2025-01-22 | 73.80 |
| 2025-01-21 | 81.83 |
| 2025-01-20 | 88.87 |
| 2025-01-17 | 75.81 |
| 2025-01-16 | 72.79 |
| 2025-01-15 | 80.83 |
| 2025-01-14 | 60.74 |
| 2025-01-13 | 65.76 |
| 2025-01-10 | 65.76 |
| 2025-01-09 | 65.76 |
| 2025-01-08 | 65.76 |
| 2025-01-07 | 65.76 |
| 2025-01-06 | 72.79 |
| 2025-01-03 | 72.79 |
| 2025-01-02 | 71.79 |
| 2024-12-31 | 79.83 |
| 2024-12-30 | 79.83 |
| 2024-12-27 | 73.80 |
| 2024-12-24 | 73.80 |
| 2024-12-23 | 72.79 |
| 2024-12-20 | 76.81 |
| 2024-12-19 | 76.81 |
| 2024-12-18 | 80.83 |
| 2024-12-17 | 80.83 |
| 2024-12-16 | 80.83 |
| 2024-12-13 | 81.83 |
| 2024-12-12 | 81.83 |
| 2024-12-11 | 80.83 |
| 2024-12-10 | 84.85 |
| 2024-12-09 | 88.87 |
| 2024-12-06 | 85.85 |
| 2024-12-05 | 85.85 |
| 2024-12-04 | 85.85 |
| 2024-12-03 | 85.85 |
| 2024-12-02 | 87.86 |
| 2024-11-29 | 87.86 |
| 2024-11-28 | 85.85 |
| 2024-11-27 | 82.84 |
| 2024-11-26 | 82.84 |
| 2024-11-25 | 82.84 |
| 2024-11-22 | 86.86 |
| 2024-11-21 | 86.86 |
| 2024-11-20 | 86.86 |
| 2024-11-19 | 86.86 |
| 2024-11-18 | 85.85 |
| 2024-11-15 | 86.86 |
| 2024-11-14 | 83.84 |
| 2024-11-13 | 85.85 |
| 2024-11-12 | 97.91 |
| 2024-11-11 | 103.94 |
| 2024-11-08 | 103.94 |
| 2024-11-07 | 104.94 |
| 2024-11-06 | 104.94 |
| 2024-11-05 | 104.94 |
| 2024-11-04 | 104.94 |
| 2024-11-01 | 105.95 |
| 2024-10-31 | 110.97 |
| 2024-10-30 | 106.95 |
| 2024-10-29 | 113.98 |
| 2024-10-28 | 113.98 |
| 2024-10-25 | 113.98 |
| 2024-10-24 | 113.98 |
| 2024-10-23 | 113.98 |
| 2024-10-22 | 114.99 |
| 2024-10-21 | 114.99 |
| 2024-10-18 | 114.99 |
| 2024-10-17 | 105.95 |
| 2024-10-16 | 111.97 |
| 2024-10-15 | 111.97 |
| 2024-10-14 | 105.95 |
| 2024-10-10 | 107.95 |
| 2024-10-09 | 121.01 |
| 2024-10-08 | 121.01 |
| 2024-10-07 | 115.99 |
| 2024-10-04 | 106.95 |
| 2024-10-03 | 113.98 |
| 2024-10-02 | 113.98 |
| 2024-09-30 | 113.98 |
| 2024-09-27 | 103.94 |
| 2024-09-26 | 102.93 |
| 2024-09-25 | 102.93 |
| 2024-09-24 | 106.95 |
| 2024-09-23 | 106.95 |
| 2024-09-20 | 105.95 |
| 2024-09-19 | 101.93 |
| 2024-09-17 | 109.96 |
| 2024-09-16 | 102.93 |
| 2024-09-13 | 102.93 |
| 2024-09-12 | 105.95 |
| 2024-09-11 | 105.95 |
| 2024-09-10 | 106.95 |
| 2024-09-09 | 106.95 |
| 2024-09-05 | 107.94 |
| 2024-09-04 | 106.95 |
| 2024-09-03 | 115.82 |
| 2024-09-02 | 115.82 |
| 2024-08-30 | 106.95 |
| 2024-08-29 | 107.94 |
| 2024-08-28 | 107.94 |
| 2024-08-27 | 115.82 |
| 2024-08-26 | 112.86 |
| 2024-08-23 | 112.86 |
| 2024-08-22 | 112.86 |
| 2024-08-21 | 112.86 |
| 2024-08-20 | 109.91 |
| 2024-08-19 | 115.82 |
| 2024-08-16 | 115.82 |
| 2024-08-15 | 114.83 |
| 2024-08-14 | 114.83 |
| 2024-08-13 | 114.83 |
| 2024-08-12 | 114.83 |
| 2024-08-09 | 114.83 |
| 2024-08-08 | 114.83 |
| 2024-08-07 | 114.83 |
| 2024-08-06 | 114.83 |
| 2024-08-05 | 114.83 |
| 2024-08-02 | 117.79 |
| 2024-08-01 | 117.79 |
| 2024-07-31 | 118.78 |
| 2024-07-30 | 119.76 |
| 2024-07-29 | 119.76 |
| 2024-07-26 | 119.76 |
| 2024-07-25 | 119.76 |
| 2024-07-24 | 119.76 |
| 2024-07-23 | 119.76 |
| 2024-07-22 | 119.76 |
| 2024-07-19 | 114.83 |
| 2024-07-18 | 117.79 |
| 2024-07-17 | 116.80 |
| 2024-07-16 | 116.80 |
| 2024-07-15 | 116.80 |
| 2024-07-12 | 121.73 |
| 2024-07-11 | 121.73 |
| 2024-07-10 | 121.73 |
| 2024-07-09 | 121.73 |
| 2024-07-08 | 121.73 |
| 2024-07-05 | 122.72 |
| 2024-07-04 | 110.89 |
| 2024-07-03 | 110.89 |
| 2024-07-02 | 110.89 |
| 2024-06-28 | 110.89 |
| 2024-06-27 | 109.91 |
| 2024-06-26 | 109.91 |
| 2024-06-25 | 109.91 |
| 2024-06-24 | 109.91 |
| 2024-06-21 | 109.91 |
| 2024-06-20 | 109.91 |
| 2024-06-19 | 109.91 |
| 2024-06-18 | 107.94 |
| 2024-06-17 | 108.92 |
| 2024-06-14 | 108.92 |
| 2024-06-13 | 110.89 |
| 2024-06-12 | 110.89 |
| 2024-06-11 | 109.91 |
| 2024-06-07 | 121.73 |
| 2024-06-06 | 121.73 |
| 2024-06-05 | 121.73 |
| 2024-06-04 | 121.73 |
| 2024-06-03 | 126.66 |
| 2024-05-31 | 123.70 |
| 2024-05-30 | 111.88 |
| 2024-05-29 | 111.88 |
| 2024-05-28 | 118.78 |
| 2024-05-27 | 121.73 |
| 2024-05-24 | 121.73 |
| 2024-05-23 | 121.73 |
| 2024-05-22 | 120.77 |
| 2024-05-21 | 116.93 |
| 2024-05-20 | 120.77 |
| 2024-05-17 | 120.77 |
| 2024-05-16 | 118.85 |
| 2024-05-14 | 103.49 |
| 2024-05-13 | 103.49 |
| 2024-05-10 | 103.49 |
| 2024-05-09 | 101.57 |
| 2024-05-08 | 101.57 |
| 2024-05-07 | 101.57 |
| 2024-05-06 | 100.61 |
| 2024-05-03 | 100.61 |
| 2024-05-02 | 91.98 |
| 2024-04-30 | 93.90 |
| 2024-04-29 | 97.74 |
| 2024-04-26 | 91.98 |
| 2024-04-25 | 91.02 |
| 2024-04-24 | 91.98 |
| 2024-04-23 | 91.98 |
| 2024-04-22 | 91.98 |
| 2024-04-19 | 91.98 |
| 2024-04-18 | 91.98 |
| 2024-04-17 | 91.98 |
| 2024-04-16 | 92.94 |
| 2024-04-15 | 92.94 |
| 2024-04-12 | 92.94 |
| 2024-04-11 | 91.02 |
| 2024-04-10 | 89.10 |
| 2024-04-09 | 91.02 |
| 2024-04-08 | 91.98 |
| 2024-04-05 | 94.86 |
| 2024-04-03 | 95.82 |
| 2024-04-02 | 93.90 |
| 2024-03-28 | 96.78 |
| 2024-03-27 | 96.78 |
| 2024-03-26 | 101.57 |
| 2024-03-25 | 110.21 |
| 2024-03-22 | 110.21 |
| 2024-03-21 | 128.45 |
| 2024-03-20 | 117.89 |
| 2024-03-19 | 106.37 |
| 2024-03-18 | 106.37 |
| 2024-03-15 | 111.17 |
| 2024-03-14 | 111.17 |
| 2024-03-13 | 115.01 |
| 2024-03-12 | 117.89 |
| 2024-03-11 | 111.17 |
| 2024-03-08 | 111.17 |
| 2024-03-07 | 111.17 |
| 2024-03-06 | 115.97 |
| 2024-03-05 | 115.97 |
| 2024-03-04 | 116.93 |
| 2024-03-01 | 137.09 |
| 2024-02-29 | 117.89 |
| 2024-02-28 | 132.29 |
| 2024-02-27 | 132.29 |
| 2024-02-26 | 132.29 |
| 2024-02-23 | 132.29 |
| 2024-02-22 | 124.61 |
| 2024-02-21 | 123.65 |
| 2024-02-20 | 115.97 |
| 2024-02-19 | 111.17 |
| 2024-02-16 | 115.97 |
| 2024-02-15 | 117.89 |
| 2024-02-14 | 132.29 |
| 2024-02-09 | 132.29 |
| 2024-02-08 | 122.69 |
| 2024-02-07 | 110.21 |
| 2024-02-06 | 109.25 |
| 2024-02-05 | 108.29 |
| 2024-02-02 | 112.13 |
| 2024-02-01 | 112.13 |
| 2024-01-31 | 120.77 |
| 2024-01-30 | 120.77 |
| 2024-01-29 | 120.77 |
| 2024-01-26 | 120.77 |
| 2024-01-25 | 120.77 |
| 2024-01-24 | 130.37 |
| 2024-01-23 | 130.37 |
| 2024-01-22 | 137.09 |
| 2024-01-19 | 149.57 |
| 2024-01-18 | 150.53 |
| 2024-01-17 | 155.33 |
| 2024-01-16 | 159.17 |
| 2024-01-15 | 159.17 |
| 2024-01-12 | 159.17 |
| 2024-01-11 | 159.17 |
| 2024-01-10 | 159.17 |
| 2024-01-09 | 159.17 |
| 2024-01-08 | 159.17 |
| 2024-01-05 | 159.17 |
| 2024-01-04 | 159.17 |
| 2024-01-03 | 168.77 |
| 2024-01-02 | 168.77 |
| 2023-12-29 | 168.77 |
| 2023-12-28 | 168.77 |
| 2023-12-27 | 168.77 |
| 2023-12-22 | 168.77 |
| 2023-12-21 | 168.77 |
| 2023-12-20 | 168.77 |
| 2023-12-19 | 162.05 |
| 2023-12-18 | 162.05 |
| 2023-12-15 | 168.77 |
| 2023-12-14 | 168.77 |
| 2023-12-13 | 163.97 |
| 2023-12-12 | 163.97 |
| 2023-12-11 | 162.05 |
| 2023-12-08 | 162.05 |
| 2023-12-07 | 161.09 |
| 2023-12-06 | 163.97 |
| 2023-12-05 | 167.81 |
| 2023-12-04 | 178.37 |
| 2023-12-01 | 178.37 |
| 2023-11-30 | 178.37 |
| 2023-11-29 | 181.24 |
| 2023-11-28 | 181.24 |
| 2023-11-27 | 181.24 |
| 2023-11-24 | 181.24 |
| 2023-11-23 | 181.24 |
| 2023-11-22 | 177.41 |
| 2023-11-21 | 177.41 |
| 2023-11-20 | 177.41 |
| 2023-11-17 | 183.16 |
| 2023-11-16 | 183.16 |
| 2023-11-15 | 183.16 |
| 2023-11-14 | 183.16 |
| 2023-11-13 | 183.16 |
| 2023-11-10 | 183.16 |
| 2023-11-09 | 183.16 |
| 2023-11-08 | 184.12 |
| 2023-11-07 | 184.12 |
| 2023-11-06 | 184.12 |
| 2023-11-03 | 179.33 |
| 2023-11-02 | 179.33 |
| 2023-11-01 | 179.33 |
| 2023-10-31 | 179.33 |
| 2023-10-30 | 178.37 |
| 2023-10-27 | 179.33 |
| 2023-10-26 | 187.00 |
| 2023-10-25 | 186.04 |
| 2023-10-24 | 180.28 |
| 2023-10-20 | 179.33 |
| 2023-10-19 | 179.33 |
| 2023-10-18 | 182.20 |
| 2023-10-17 | 181.24 |
| 2023-10-16 | 180.28 |
| 2023-10-13 | 179.33 |
| 2023-10-12 | 179.33 |
| 2023-10-11 | 180.28 |
| 2023-10-10 | 183.16 |
| 2023-10-09 | 185.08 |
| 2023-10-06 | 185.08 |
| 2023-10-05 | 185.08 |
| 2023-10-04 | 184.12 |
| 2023-10-03 | 180.28 |
| 2023-09-29 | 187.00 |
| 2023-09-28 | 179.33 |
| 2023-09-27 | 184.12 |
| 2023-09-26 | 184.12 |
| 2023-09-25 | 183.16 |
| 2023-09-22 | 184.12 |
| 2023-09-21 | 186.04 |
| 2023-09-20 | 186.04 |
| 2023-09-19 | 186.04 |
| 2023-09-18 | 187.96 |
| 2023-09-15 | 193.72 |
| 2023-09-14 | 195.64 |
| 2023-09-13 | 195.64 |
| 2023-09-12 | 195.64 |
| 2023-09-11 | 195.64 |
| 2023-09-07 | 202.23 |
| 2023-09-06 | 201.29 |
| 2023-09-05 | 201.29 |
| 2023-09-04 | 202.23 |
| 2023-08-31 | 206.94 |
| 2023-08-30 | 206.00 |
| 2023-08-29 | 206.00 |
| 2023-08-28 | 208.82 |
| 2023-08-25 | 211.65 |
| 2023-08-24 | 217.30 |
| 2023-08-23 | 217.30 |
| 2023-08-22 | 217.30 |
| 2023-08-21 | 213.53 |
| 2023-08-18 | 218.24 |
| 2023-08-17 | 225.77 |
| 2023-08-16 | 225.77 |
| 2023-08-15 | 225.77 |
| 2023-08-14 | 227.66 |
| 2023-08-11 | 234.25 |
| 2023-08-10 | 234.25 |
| 2023-08-09 | 234.25 |
| 2023-08-08 | 238.01 |
| 2023-08-07 | 238.01 |
| 2023-08-04 | 236.13 |
| 2023-08-03 | 227.66 |
| 2023-08-02 | 229.54 |
| 2023-08-01 | 232.36 |
| 2023-07-31 | 238.01 |
| 2023-07-28 | 243.66 |
| 2023-07-27 | 242.72 |
| 2023-07-26 | 242.72 |
| 2023-07-25 | 242.72 |
| 2023-07-24 | 242.72 |
| 2023-07-21 | 242.72 |
| 2023-07-20 | 242.72 |
| 2023-07-19 | 242.72 |
| 2023-07-18 | 242.72 |
| 2023-07-14 | 238.95 |
| 2023-07-13 | 238.95 |
| 2023-07-12 | 238.95 |
| 2023-07-11 | 241.78 |
| 2023-07-10 | 240.84 |
| 2023-07-07 | 256.84 |
| 2023-07-06 | 256.84 |
| 2023-07-05 | 256.84 |
| 2023-07-04 | 256.84 |
| 2023-07-03 | 256.84 |
| 2023-06-30 | 256.84 |
| 2023-06-29 | 256.84 |
| 2023-06-28 | 257.78 |
| 2023-06-27 | 244.60 |
| 2023-06-26 | 241.78 |
| 2023-06-23 | 241.78 |
| 2023-06-21 | 246.49 |
| 2023-06-20 | 256.84 |
| 2023-06-19 | 256.84 |
| 2023-06-16 | 253.08 |
| 2023-06-15 | 254.02 |
| 2023-06-14 | 253.08 |
| 2023-06-13 | 248.37 |
| 2023-06-12 | 256.84 |
| 2023-06-09 | 248.37 |
| 2023-06-08 | 239.90 |
| 2023-06-07 | 239.90 |
| 2023-06-06 | 239.90 |
| 2023-06-05 | 239.90 |
| 2023-06-02 | 239.90 |
| 2023-06-01 | 231.42 |
| 2023-05-31 | 230.48 |
| 2023-05-30 | 238.01 |
| 2023-05-29 | 250.25 |
| 2023-05-25 | 250.25 |
| 2023-05-24 | 250.25 |
| 2023-05-23 | 250.25 |
| 2023-05-22 | 251.18 |
| 2023-05-19 | 241.91 |
| 2023-05-18 | 242.84 |
| 2023-05-17 | 242.84 |
| 2023-05-16 | 241.91 |
| 2023-05-15 | 241.91 |
| 2023-05-12 | 241.91 |
| 2023-05-11 | 240.06 |
| 2023-05-10 | 244.69 |
| 2023-05-09 | 244.69 |
| 2023-05-08 | 241.91 |
| 2023-05-05 | 241.91 |
| 2023-05-04 | 238.21 |
| 2023-05-03 | 238.21 |
| 2023-05-02 | 238.21 |
| 2023-04-28 | 241.91 |
| 2023-04-27 | 241.91 |
| 2023-04-26 | 241.91 |
| 2023-04-25 | 252.11 |
| 2023-04-24 | 252.11 |
| 2023-04-21 | 254.89 |
| 2023-04-20 | 254.89 |
| 2023-04-19 | 254.89 |
| 2023-04-18 | 254.89 |
| 2023-04-17 | 255.81 |
| 2023-04-14 | 255.81 |
| 2023-04-13 | 255.81 |
| 2023-04-12 | 259.52 |
| 2023-04-11 | 269.71 |
| 2023-04-06 | 269.71 |
| 2023-04-04 | 269.71 |
| 2023-04-03 | 269.71 |
| 2023-03-31 | 270.64 |
| 2023-03-30 | 266.00 |
| 2023-03-29 | 265.08 |
| 2023-03-28 | 265.08 |
| 2023-03-27 | 265.08 |
| 2023-03-24 | 274.34 |
| 2023-03-23 | 274.34 |
| 2023-03-22 | 274.34 |
| 2023-03-21 | 274.34 |
| 2023-03-20 | 266.00 |
| 2023-03-17 | 275.27 |
| 2023-03-16 | 275.27 |
| 2023-03-15 | 275.27 |
| 2023-03-14 | 275.27 |
| 2023-03-13 | 275.27 |
| 2023-03-10 | 275.27 |
| 2023-03-09 | 275.27 |
| 2023-03-08 | 275.27 |
| 2023-03-07 | 272.49 |
| 2023-03-06 | 275.27 |
| 2023-03-03 | 275.27 |
| 2023-03-02 | 275.27 |
| 2023-03-01 | 275.27 |
| 2023-02-28 | 266.93 |
| 2023-02-27 | 275.27 |
| 2023-02-24 | 273.42 |
| 2023-02-23 | 275.27 |
| 2023-02-22 | 275.27 |
| 2023-02-21 | 275.27 |
| 2023-02-20 | 270.64 |
| 2023-02-17 | 275.27 |
| 2023-02-16 | 275.27 |
| 2023-02-15 | 276.20 |
| 2023-02-14 | 276.20 |
| 2023-02-13 | 276.20 |
| 2023-02-10 | 276.20 |
| 2023-02-09 | 276.20 |
| 2023-02-08 | 279.90 |
| 2023-02-07 | 289.17 |
| 2023-02-06 | 289.17 |
| 2023-02-03 | 289.17 |
| 2023-02-02 | 278.05 |
| 2023-02-01 | 275.27 |
| 2023-01-31 | 285.46 |
| 2023-01-30 | 285.46 |
| 2023-01-27 | 292.88 |
| 2023-01-26 | 283.61 |
| 2023-01-20 | 279.90 |
| 2023-01-19 | 279.90 |
| 2023-01-18 | 279.90 |
| 2023-01-17 | 279.90 |
| 2023-01-16 | 281.76 |
| 2023-01-13 | 279.90 |
| 2023-01-12 | 275.27 |
| 2023-01-11 | 273.42 |
| 2023-01-10 | 273.42 |
| 2023-01-09 | 273.42 |
| 2023-01-06 | 273.42 |
| 2023-01-05 | 273.42 |
| 2023-01-04 | 272.49 |
| 2023-01-03 | 270.64 |
| 2022-12-30 | 270.64 |
| 2022-12-29 | 269.71 |
| 2022-12-28 | 268.78 |
| 2022-12-23 | 268.78 |
| 2022-12-22 | 266.00 |
| 2022-12-21 | 266.00 |
| 2022-12-20 | 266.00 |
| 2022-12-19 | 266.00 |
| 2022-12-16 | 266.00 |
| 2022-12-15 | 266.00 |
| 2022-12-14 | 265.08 |
| 2022-12-13 | 265.08 |
| 2022-12-12 | 264.15 |
| 2022-12-09 | 264.15 |
| 2022-12-08 | 276.20 |
| 2022-12-07 | 276.20 |
| 2022-12-06 | 256.74 |
| 2022-12-05 | 254.89 |
| 2022-12-02 | 254.89 |
| 2022-12-01 | 253.03 |
| 2022-11-30 | 253.03 |
| 2022-11-29 | 251.18 |
| 2022-11-28 | 251.18 |
| 2022-11-25 | 251.18 |
| 2022-11-24 | 251.18 |
| 2022-11-23 | 254.89 |
| 2022-11-22 | 253.96 |
| 2022-11-21 | 253.96 |
| 2022-11-18 | 253.96 |
| 2022-11-17 | 253.96 |
| 2022-11-16 | 253.96 |
| 2022-11-15 | 253.96 |
| 2022-11-14 | 253.96 |
| 2022-11-11 | 253.96 |
| 2022-11-10 | 253.03 |
| 2022-11-09 | 253.03 |
| 2022-11-08 | 253.03 |
| 2022-11-07 | 253.03 |
| 2022-11-04 | 253.03 |
| 2022-11-03 | 245.62 |
| 2022-11-02 | 249.33 |
| 2022-11-01 | 254.89 |
| 2022-10-31 | 247.47 |
| 2022-10-28 | 252.11 |
| 2022-10-27 | 252.11 |
| 2022-10-26 | 252.11 |
| 2022-10-25 | 252.11 |
| 2022-10-24 | 252.11 |
| 2022-10-21 | 256.74 |
| 2022-10-20 | 256.74 |
| 2022-10-19 | 256.74 |
| 2022-10-18 | 254.89 |
| 2022-10-17 | 254.89 |
| 2022-10-14 | 253.03 |
| 2022-10-13 | 257.66 |
| 2022-10-12 | 259.52 |
| 2022-10-11 | 259.52 |
| 2022-10-10 | 259.52 |
| 2022-10-07 | 259.52 |
| 2022-10-06 | 262.30 |
| 2022-10-05 | 253.03 |
| 2022-10-03 | 253.03 |
| 2022-09-30 | 253.03 |
| 2022-09-29 | 252.11 |
| 2022-09-28 | 252.11 |
| 2022-09-27 | 261.37 |
| 2022-09-26 | 266.00 |
| 2022-09-23 | 266.00 |
| 2022-09-22 | 273.42 |
| 2022-09-21 | 273.42 |
| 2022-09-20 | 273.42 |
| 2022-09-19 | 273.42 |
| 2022-09-16 | 273.42 |
| 2022-09-15 | 273.42 |
| 2022-09-14 | 273.42 |
| 2022-09-13 | 275.27 |
| 2022-09-09 | 266.93 |
| 2022-09-08 | 272.49 |
| 2022-09-07 | 279.90 |
| 2022-09-06 | 279.90 |
| 2022-09-05 | 262.30 |
| 2022-09-02 | 262.30 |
| 2022-09-01 | 262.30 |
| 2022-08-31 | 262.30 |
| 2022-08-30 | 262.30 |
| 2022-08-29 | 262.30 |
| 2022-08-26 | 262.30 |
| 2022-08-25 | 262.30 |
| 2022-08-24 | 262.30 |
| 2022-08-23 | 260.51 |
| 2022-08-22 | 263.19 |
| 2022-08-19 | 260.51 |
| 2022-08-18 | 260.51 |
| 2022-08-17 | 260.51 |
| 2022-08-16 | 258.72 |
| 2022-08-15 | 258.72 |
| 2022-08-12 | 265.88 |
| 2022-08-11 | 265.88 |
| 2022-08-10 | 258.72 |
| 2022-08-09 | 257.83 |
| 2022-08-08 | 258.72 |
| 2022-08-05 | 256.04 |
| 2022-08-04 | 256.04 |
| 2022-08-03 | 253.35 |
| 2022-08-02 | 257.83 |
| 2022-08-01 | 259.61 |
| 2022-07-29 | 259.61 |
| 2022-07-28 | 267.67 |
| 2022-07-27 | 266.77 |
| 2022-07-26 | 266.77 |
| 2022-07-25 | 267.67 |
| 2022-07-22 | 266.77 |
| 2022-07-21 | 266.77 |
| 2022-07-20 | 266.77 |
| 2022-07-19 | 266.77 |
| 2022-07-18 | 266.77 |
| 2022-07-15 | 257.83 |
| 2022-07-14 | 259.61 |
| 2022-07-13 | 266.77 |
| 2022-07-12 | 266.77 |
| 2022-07-11 | 266.77 |
| 2022-07-08 | 266.77 |
| 2022-07-07 | 256.93 |
| 2022-07-06 | 265.88 |
| 2022-07-05 | 271.24 |
| 2022-07-04 | 271.24 |
| 2022-06-30 | 264.98 |
| 2022-06-29 | 264.98 |
| 2022-06-28 | 257.83 |
| 2022-06-27 | 257.83 |
| 2022-06-24 | 257.83 |
| 2022-06-23 | 257.83 |
| 2022-06-22 | 257.83 |
| 2022-06-21 | 262.30 |
| 2022-06-20 | 262.30 |
| 2022-06-17 | 262.30 |
| 2022-06-16 | 266.77 |
| 2022-06-15 | 266.77 |
| 2022-06-14 | 266.77 |
| 2022-06-13 | 265.88 |
| 2022-06-10 | 265.88 |
| 2022-06-09 | 265.88 |
| 2022-06-08 | 265.88 |
| 2022-06-07 | 265.88 |
| 2022-06-06 | 265.88 |
| 2022-06-02 | 265.88 |
| 2022-06-01 | 264.09 |
| 2022-05-31 | 264.09 |
| 2022-05-30 | 252.79 |
| 2022-05-27 | 257.14 |
| 2022-05-26 | 257.14 |
| 2022-05-25 | 264.96 |
| 2022-05-24 | 260.61 |
| 2022-05-23 | 269.30 |
| 2022-05-20 | 269.30 |
| 2022-05-19 | 269.30 |
| 2022-05-18 | 271.04 |
| 2022-05-17 | 269.30 |
| 2022-05-16 | 263.22 |
| 2022-05-13 | 263.22 |
| 2022-05-12 | 264.09 |
| 2022-05-11 | 264.96 |
| 2022-05-10 | 265.82 |
| 2022-05-06 | 265.82 |
| 2022-05-05 | 265.82 |
| 2022-05-04 | 265.82 |
| 2022-05-03 | 265.82 |
| 2022-04-29 | 265.82 |
| 2022-04-28 | 259.74 |
| 2022-04-27 | 259.74 |
| 2022-04-26 | 253.66 |
| 2022-04-25 | 253.66 |
| 2022-04-22 | 260.61 |
| 2022-04-21 | 256.27 |
| 2022-04-20 | 271.91 |
| 2022-04-19 | 271.91 |
| 2022-04-14 | 272.78 |
| 2022-04-13 | 272.78 |
| 2022-04-12 | 272.78 |
| 2022-04-11 | 258.00 |
| 2022-04-08 | 258.00 |
| 2022-04-07 | 277.99 |
| 2022-04-06 | 277.99 |
| 2022-04-04 | 277.99 |
| 2022-04-01 | 277.99 |
| 2022-03-31 | 277.12 |
| 2022-03-30 | 264.96 |
| 2022-03-29 | 264.96 |
| 2022-03-28 | 257.14 |
| 2022-03-25 | 257.14 |
| 2022-03-24 | 256.27 |
| 2022-03-23 | 256.27 |
| 2022-03-22 | 256.27 |
| 2022-03-21 | 258.00 |
| 2022-03-18 | 258.00 |
| 2022-03-17 | 258.00 |
| 2022-03-16 | 251.92 |
| 2022-03-15 | 243.23 |
| 2022-03-14 | 248.45 |
| 2022-03-11 | 263.22 |
| 2022-03-10 | 258.87 |
| 2022-03-09 | 258.87 |
| 2022-03-08 | 258.87 |
| 2022-03-07 | 258.87 |
| 2022-03-04 | 258.87 |
| 2022-03-03 | 258.00 |
| 2022-03-02 | 258.00 |
| 2022-03-01 | 258.00 |
| 2022-02-28 | 257.14 |
| 2022-02-25 | 257.14 |
| 2022-02-24 | 257.14 |
| 2022-02-23 | 261.48 |
| 2022-02-22 | 261.48 |
| 2022-02-21 | 261.48 |
| 2022-02-18 | 261.48 |
| 2022-02-17 | 261.48 |
| 2022-02-16 | 262.35 |
| 2022-02-15 | 273.65 |
| 2022-02-14 | 273.65 |
| 2022-02-11 | 264.96 |
| 2022-02-10 | 264.96 |
| 2022-02-09 | 263.22 |
| 2022-02-08 | 260.61 |
| 2022-02-07 | 257.14 |
| 2022-02-04 | 251.92 |
| 2022-01-31 | 247.58 |
| 2022-01-28 | 247.58 |
| 2022-01-27 | 249.32 |
| 2022-01-26 | 251.05 |
| 2022-01-25 | 246.71 |
| 2022-01-24 | 246.71 |
| 2022-01-21 | 246.71 |
| 2022-01-20 | 246.71 |
| 2022-01-19 | 246.71 |
| 2022-01-18 | 247.58 |
| 2022-01-17 | 247.58 |
| 2022-01-14 | 247.58 |
| 2022-01-13 | 245.84 |
| 2022-01-12 | 248.45 |
| 2022-01-11 | 248.45 |
| 2022-01-10 | 248.45 |
| 2022-01-07 | 246.71 |
| 2022-01-06 | 246.71 |
| 2022-01-05 | 246.71 |
| 2022-01-04 | 249.32 |
| 2022-01-03 | 247.58 |
| 2021-12-31 | 247.58 |
| 2021-12-30 | 247.58 |
| 2021-12-29 | 248.45 |
| 2021-12-28 | 249.32 |
| 2021-12-24 | 247.58 |
| 2021-12-23 | 247.58 |
| 2021-12-22 | 247.58 |
| 2021-12-21 | 247.58 |
| 2021-12-20 | 247.58 |
| 2021-12-17 | 247.58 |
| 2021-12-16 | 248.45 |
| 2021-12-15 | 248.45 |
| 2021-12-14 | 248.45 |
| 2021-12-13 | 249.32 |
| 2021-12-10 | 249.32 |
| 2021-12-09 | 249.32 |
| 2021-12-08 | 249.32 |
| 2021-12-07 | 251.92 |
| 2021-12-06 | 251.92 |
| 2021-12-03 | 253.66 |
| 2021-12-02 | 253.66 |
| 2021-12-01 | 251.05 |
| 2021-11-30 | 251.05 |
| 2021-11-29 | 251.05 |
| 2021-11-26 | 251.05 |
| 2021-11-25 | 259.74 |
| 2021-11-24 | 259.74 |
| 2021-11-23 | 259.74 |
| 2021-11-22 | 258.87 |
| 2021-11-19 | 258.87 |
| 2021-11-18 | 256.27 |
| 2021-11-17 | 257.14 |
| 2021-11-16 | 260.61 |
| 2021-11-15 | 260.61 |
| 2021-11-12 | 252.79 |
| 2021-11-11 | 258.87 |
| 2021-11-10 | 258.87 |
| 2021-11-09 | 258.87 |
| 2021-11-08 | 258.00 |
| 2021-11-05 | 258.00 |
| 2021-11-04 | 253.66 |
| 2021-11-03 | 260.61 |
| 2021-11-02 | 260.61 |
| 2021-11-01 | 259.74 |
| 2021-10-29 | 259.74 |
| 2021-10-28 | 259.74 |
| 2021-10-27 | 259.74 |
| 2021-10-26 | 259.74 |
| 2021-10-25 | 259.74 |
| 2021-10-22 | 259.74 |
| 2021-10-21 | 259.74 |
| 2021-10-20 | 259.74 |
| 2021-10-19 | 257.14 |
| 2021-10-18 | 253.66 |
| 2021-10-15 | 253.66 |
| 2021-10-12 | 253.66 |
| 2021-10-11 | 253.66 |
| 2021-10-08 | 266.69 |
| 2021-10-07 | 264.09 |
| 2021-10-06 | 264.09 |
| 2021-10-05 | 264.09 |
| 2021-10-04 | 264.09 |
| 2021-09-30 | 264.09 |
| 2021-09-29 | 264.09 |
| 2021-09-28 | 264.09 |
| 2021-09-27 | 264.09 |
| 2021-09-24 | 264.09 |
| 2021-09-23 | 264.09 |
| 2021-09-21 | 258.87 |
| 2021-09-20 | 246.71 |
| 2021-09-17 | 260.61 |
| 2021-09-16 | 249.32 |
| 2021-09-15 | 265.82 |
| 2021-09-14 | 265.82 |
| 2021-09-13 | 267.56 |
| 2021-09-10 | 267.56 |
| 2021-09-09 | 267.56 |
| 2021-09-08 | 267.56 |
| 2021-09-07 | 267.56 |
| 2021-09-06 | 267.56 |
| 2021-09-03 | 267.56 |
| 2021-09-02 | 267.56 |
| 2021-09-01 | 267.56 |
| 2021-08-31 | 269.26 |
| 2021-08-30 | 269.26 |
| 2021-08-27 | 269.26 |
| 2021-08-26 | 269.26 |
| 2021-08-25 | 269.26 |
| 2021-08-24 | 269.26 |
| 2021-08-23 | 269.26 |
| 2021-08-20 | 269.26 |
| 2021-08-19 | 265.02 |
| 2021-08-18 | 265.02 |
| 2021-08-17 | 265.02 |
| 2021-08-16 | 273.50 |
| 2021-08-13 | 277.75 |
| 2021-08-12 | 259.07 |
| 2021-08-11 | 259.07 |
| 2021-08-10 | 258.23 |
| 2021-08-09 | 258.23 |
| 2021-08-06 | 258.23 |
| 2021-08-05 | 257.38 |
| 2021-08-04 | 257.38 |
| 2021-08-03 | 252.28 |
| 2021-08-02 | 259.07 |
| 2021-07-30 | 259.92 |
| 2021-07-29 | 264.17 |
| 2021-07-28 | 265.02 |
| 2021-07-27 | 258.23 |
| 2021-07-26 | 265.02 |
| 2021-07-23 | 269.26 |
| 2021-07-22 | 269.26 |
| 2021-07-21 | 270.96 |
| 2021-07-20 | 270.96 |
| 2021-07-19 | 270.96 |
| 2021-07-16 | 270.96 |
| 2021-07-15 | 270.96 |
| 2021-07-14 | 271.81 |
| 2021-07-13 | 272.66 |
| 2021-07-12 | 272.66 |
| 2021-07-09 | 272.66 |
| 2021-07-08 | 264.17 |
| 2021-07-07 | 264.17 |
| 2021-07-06 | 271.81 |
| 2021-07-05 | 269.26 |
| 2021-07-02 | 269.26 |
| 2021-06-30 | 269.26 |
| 2021-06-29 | 270.96 |
| 2021-06-28 | 273.50 |
| 2021-06-25 | 273.50 |
| 2021-06-24 | 273.50 |
| 2021-06-23 | 279.45 |
| 2021-06-22 | 271.81 |
| 2021-06-21 | 265.02 |
| 2021-06-18 | 265.02 |
| 2021-06-17 | 269.26 |
| 2021-06-16 | 280.30 |
| 2021-06-15 | 276.05 |
| 2021-06-11 | 273.50 |
| 2021-06-10 | 278.60 |
| 2021-06-09 | 278.60 |
| 2021-06-08 | 278.60 |
| 2021-06-07 | 278.60 |
| 2021-06-04 | 281.99 |
| 2021-06-03 | 273.50 |
| 2021-06-02 | 267.56 |
| 2021-06-01 | 267.56 |
| 2021-05-31 | 273.50 |
| 2021-05-28 | 263.32 |
| 2021-05-27 | 263.32 |
| 2021-05-26 | 263.32 |
| 2021-05-25 | 263.32 |
| 2021-05-24 | 262.49 |
| 2021-05-21 | 267.45 |
| 2021-05-20 | 267.45 |
| 2021-05-18 | 271.58 |
| 2021-05-17 | 257.54 |
| 2021-05-14 | 252.58 |
| 2021-05-13 | 252.58 |
| 2021-05-12 | 250.93 |
| 2021-05-11 | 250.93 |
| 2021-05-10 | 256.71 |
| 2021-05-07 | 247.63 |
| 2021-05-06 | 245.15 |
| 2021-05-05 | 247.63 |
| 2021-05-04 | 247.63 |
| 2021-05-03 | 247.63 |
| 2021-04-30 | 247.63 |
| 2021-04-29 | 247.63 |
| 2021-04-28 | 249.28 |
| 2021-04-27 | 249.28 |
| 2021-04-26 | 242.68 |
| 2021-04-23 | 242.68 |
| 2021-04-22 | 249.28 |
| 2021-04-21 | 249.28 |
| 2021-04-20 | 249.28 |
| 2021-04-19 | 249.28 |
| 2021-04-16 | 249.28 |
| 2021-04-15 | 250.93 |
| 2021-04-14 | 250.93 |
| 2021-04-13 | 250.93 |
| 2021-04-12 | 245.98 |
| 2021-04-09 | 250.11 |
| 2021-04-08 | 250.11 |
| 2021-04-07 | 250.11 |
| 2021-04-01 | 250.93 |
| 2021-03-31 | 250.93 |
| 2021-03-30 | 250.93 |
| 2021-03-29 | 250.93 |
| 2021-03-26 | 250.93 |
| 2021-03-25 | 243.50 |
| 2021-03-24 | 250.93 |
| 2021-03-23 | 250.93 |
| 2021-03-22 | 250.93 |
| 2021-03-19 | 250.93 |
| 2021-03-18 | 250.93 |
| 2021-03-17 | 246.80 |
| 2021-03-16 | 250.93 |
| 2021-03-15 | 250.93 |
| 2021-03-12 | 250.11 |
| 2021-03-11 | 250.11 |
| 2021-03-10 | 250.11 |
| 2021-03-09 | 250.11 |
| 2021-03-08 | 248.46 |
| 2021-03-05 | 248.46 |
| 2021-03-04 | 242.68 |
| 2021-03-03 | 245.15 |
| 2021-03-02 | 246.80 |
| 2021-03-01 | 246.80 |
| 2021-02-26 | 246.80 |
| 2021-02-25 | 249.28 |
| 2021-02-24 | 248.46 |
| 2021-02-23 | 248.46 |
| 2021-02-22 | 248.46 |
| 2021-02-19 | 248.46 |
| 2021-02-18 | 248.46 |
| 2021-02-17 | 248.46 |
| 2021-02-16 | 248.46 |
| 2021-02-11 | 248.46 |
| 2021-02-10 | 238.55 |
| 2021-02-09 | 226.16 |
| 2021-02-08 | 226.99 |
| 2021-02-05 | 226.99 |
| 2021-02-04 | 230.29 |
| 2021-02-03 | 230.29 |
| 2021-02-02 | 230.29 |
| 2021-02-01 | 236.90 |
| 2021-01-29 | 226.16 |
| 2021-01-28 | 223.68 |
| 2021-01-27 | 241.02 |
| 2021-01-26 | 243.50 |
| 2021-01-25 | 240.20 |
| 2021-01-22 | 240.20 |
| 2021-01-21 | 240.20 |
| 2021-01-20 | 240.20 |
| 2021-01-19 | 240.20 |
| 2021-01-18 | 234.42 |
| 2021-01-15 | 242.68 |
| 2021-01-14 | 226.99 |
| 2021-01-13 | 241.85 |
| 2021-01-12 | 238.55 |
| 2021-01-11 | 238.55 |
| 2021-01-08 | 238.55 |
| 2021-01-07 | 238.55 |
| 2021-01-06 | 238.55 |
| 2021-01-05 | 222.86 |
| 2021-01-04 | 219.56 |
| 2020-12-31 | 219.56 |
| 2020-12-30 | 219.56 |
| 2020-12-29 | 218.73 |
| 2020-12-28 | 218.73 |
| 2020-12-24 | 215.43 |
| 2020-12-23 | 210.47 |
| 2020-12-22 | 214.60 |
| 2020-12-21 | 222.03 |
| 2020-12-18 | 222.03 |
| 2020-12-17 | 222.03 |
| 2020-12-16 | 222.03 |
| 2020-12-15 | 222.03 |
| 2020-12-14 | 223.68 |
| 2020-12-11 | 223.68 |
| 2020-12-10 | 222.86 |
| 2020-12-09 | 222.03 |
| 2020-12-08 | 222.03 |
| 2020-12-07 | 222.03 |
| 2020-12-04 | 222.03 |
| 2020-12-03 | 222.03 |
| 2020-12-02 | 222.03 |
| 2020-12-01 | 222.03 |
| 2020-11-30 | 222.03 |
| 2020-11-27 | 221.21 |
| 2020-11-26 | 221.21 |
| 2020-11-25 | 220.38 |
| 2020-11-24 | 231.94 |
| 2020-11-23 | 230.29 |
| 2020-11-20 | 230.29 |
| 2020-11-19 | 229.46 |
| 2020-11-18 | 230.29 |
| 2020-11-17 | 230.29 |
| 2020-11-16 | 230.29 |
| 2020-11-13 | 226.16 |
| 2020-11-12 | 224.51 |
| 2020-11-11 | 231.12 |
| 2020-11-10 | 226.16 |
| 2020-11-09 | 222.03 |
| 2020-11-06 | 222.03 |
| 2020-11-05 | 222.03 |
| 2020-11-04 | 222.03 |
| 2020-11-03 | 222.03 |
| 2020-11-02 | 222.03 |
| 2020-10-30 | 229.46 |
| 2020-10-29 | 229.46 |
| 2020-10-28 | 229.46 |
| 2020-10-27 | 229.46 |
| 2020-10-23 | 230.29 |
| 2020-10-22 | 230.29 |
| 2020-10-21 | 230.29 |
| 2020-10-20 | 230.29 |
| 2020-10-19 | 230.29 |
| 2020-10-16 | 230.29 |
| 2020-10-15 | 230.29 |
| 2020-10-14 | 230.29 |
| 2020-10-12 | 238.55 |
| 2020-10-09 | 238.55 |
| 2020-10-08 | 238.55 |
| 2020-10-07 | 222.03 |
| 2020-10-06 | 222.03 |
| 2020-10-05 | 222.03 |
| 2020-09-30 | 220.38 |
| 2020-09-29 | 230.29 |
| 2020-09-28 | 217.90 |
| 2020-09-25 | 226.16 |
| 2020-09-24 | 230.29 |
| 2020-09-23 | 230.29 |
| 2020-09-22 | 230.29 |
| 2020-09-21 | 230.29 |
| 2020-09-18 | 230.29 |
| 2020-09-17 | 230.29 |
| 2020-09-16 | 230.29 |
| 2020-09-15 | 238.55 |
| 2020-09-14 | 230.29 |
| 2020-09-11 | 230.29 |
| 2020-09-10 | 230.29 |
| 2020-09-09 | 226.16 |
| 2020-09-08 | 240.20 |
| 2020-09-07 | 240.20 |
| 2020-09-04 | 231.94 |
| 2020-09-03 | 231.94 |
| 2020-09-02 | 231.14 |
| 2020-09-01 | 231.14 |
| 2020-08-31 | 231.14 |
| 2020-08-28 | 231.14 |
| 2020-08-27 | 232.75 |
| 2020-08-26 | 232.75 |
| 2020-08-25 | 242.41 |
| 2020-08-24 | 242.41 |
| 2020-08-21 | 230.33 |
| 2020-08-20 | 230.33 |
| 2020-08-19 | 230.33 |
| 2020-08-18 | 230.33 |
| 2020-08-17 | 210.99 |
| 2020-08-14 | 221.47 |
| 2020-08-13 | 218.24 |
| 2020-08-12 | 218.24 |
| 2020-08-11 | 219.86 |
| 2020-08-10 | 226.30 |
| 2020-08-07 | 230.33 |
| 2020-08-06 | 230.33 |
| 2020-08-05 | 230.33 |
| 2020-08-04 | 226.30 |
| 2020-08-03 | 226.30 |
| 2020-07-31 | 230.33 |
| 2020-07-30 | 230.33 |
| 2020-07-29 | 230.33 |
| 2020-07-28 | 234.36 |
| 2020-07-27 | 237.58 |
| 2020-07-24 | 237.58 |
| 2020-07-23 | 234.36 |
| 2020-07-22 | 246.44 |
| 2020-07-21 | 246.44 |
| 2020-07-20 | 246.44 |
| 2020-07-17 | 246.44 |
| 2020-07-16 | 244.83 |
| 2020-07-15 | 244.03 |
| 2020-07-14 | 240.80 |
| 2020-07-13 | 240.80 |
| 2020-07-10 | 240.80 |
| 2020-07-09 | 242.41 |
| 2020-07-08 | 238.39 |
| 2020-07-07 | 252.89 |
| 2020-07-06 | 238.39 |
| 2020-07-03 | 235.16 |
| 2020-07-02 | 234.36 |
| 2020-06-30 | 230.33 |
| 2020-06-29 | 230.33 |
| 2020-06-26 | 252.89 |
| 2020-06-24 | 252.89 |
| 2020-06-23 | 254.50 |
| 2020-06-22 | 246.44 |
| 2020-06-19 | 242.41 |
| 2020-06-18 | 242.41 |
| 2020-06-17 | 242.41 |
| 2020-06-16 | 238.39 |
| 2020-06-15 | 238.39 |
| 2020-06-12 | 242.41 |
| 2020-06-11 | 242.41 |
| 2020-06-10 | 242.41 |
| 2020-06-09 | 238.39 |
| 2020-06-08 | 229.52 |
| 2020-06-05 | 235.16 |
| 2020-06-04 | 235.16 |
| 2020-06-03 | 235.16 |
| 2020-06-02 | 240.80 |
| 2020-06-01 | 240.80 |
| 2020-05-29 | 240.80 |
| 2020-05-28 | 227.91 |
| 2020-05-27 | 229.52 |
| 2020-05-26 | 227.11 |
| 2020-05-25 | 225.54 |
| 2020-05-22 | 238.85 |
| 2020-05-21 | 252.15 |
| 2020-05-20 | 252.15 |
| 2020-05-19 | 252.15 |
| 2020-05-18 | 252.15 |
| 2020-05-15 | 252.15 |
| 2020-05-14 | 244.32 |
| 2020-05-13 | 244.32 |
| 2020-05-12 | 244.32 |
| 2020-05-11 | 244.32 |
| 2020-05-08 | 244.32 |
| 2020-05-07 | 244.32 |
| 2020-05-06 | 244.32 |
| 2020-05-05 | 244.32 |
| 2020-05-04 | 244.32 |
| 2020-04-29 | 244.32 |
| 2020-04-28 | 258.41 |
| 2020-04-27 | 235.71 |
| 2020-04-24 | 234.93 |
| 2020-04-23 | 248.24 |
| 2020-04-22 | 248.24 |
| 2020-04-21 | 248.24 |
| 2020-04-20 | 244.32 |
| 2020-04-17 | 244.32 |
| 2020-04-16 | 249.80 |
| 2020-04-15 | 250.58 |
| 2020-04-14 | 263.10 |
| 2020-04-09 | 252.15 |
| 2020-04-08 | 254.50 |
| 2020-04-07 | 256.06 |
| 2020-04-06 | 248.24 |
| 2020-04-03 | 248.24 |
| 2020-04-02 | 248.24 |
| 2020-04-01 | 239.63 |
| 2020-03-31 | 238.85 |
| 2020-03-30 | 251.37 |
| 2020-03-27 | 251.37 |
| 2020-03-26 | 251.37 |
| 2020-03-25 | 251.37 |
| 2020-03-24 | 251.37 |
| 2020-03-23 | 251.37 |
| 2020-03-20 | 251.37 |
| 2020-03-19 | 251.37 |
| 2020-03-18 | 259.97 |
| 2020-03-17 | 259.97 |
| 2020-03-16 | 250.58 |
| 2020-03-13 | 252.15 |
| 2020-03-12 | 252.15 |
| 2020-03-11 | 261.54 |
| 2020-03-10 | 263.89 |
| 2020-03-09 | 263.10 |
| 2020-03-06 | 263.10 |
| 2020-03-05 | 263.10 |
| 2020-03-04 | 255.28 |
| 2020-03-03 | 255.28 |
| 2020-03-02 | 256.06 |
| 2020-02-28 | 252.15 |
| 2020-02-27 | 255.28 |
| 2020-02-26 | 255.28 |
| 2020-02-25 | 263.89 |
| 2020-02-24 | 263.89 |
| 2020-02-21 | 263.89 |
| 2020-02-20 | 263.89 |
| 2020-02-19 | 263.89 |
| 2020-02-18 | 263.89 |
| 2020-02-17 | 263.89 |
| 2020-02-14 | 263.89 |
| 2020-02-13 | 265.45 |
| 2020-02-12 | 258.41 |
| 2020-02-11 | 258.41 |
| 2020-02-10 | 258.41 |
| 2020-02-07 | 258.41 |
| 2020-02-06 | 258.41 |
| 2020-02-05 | 258.41 |
| 2020-02-04 | 258.41 |
| 2020-02-03 | 258.41 |
| 2020-01-31 | 248.24 |
| 2020-01-30 | 247.45 |
| 2020-01-29 | 252.93 |
| 2020-01-24 | 256.84 |
| 2020-01-23 | 256.84 |
| 2020-01-22 | 259.97 |
| 2020-01-21 | 256.06 |
| 2020-01-20 | 263.10 |
| 2020-01-17 | 262.32 |
| 2020-01-16 | 262.32 |
| 2020-01-15 | 260.76 |
| 2020-01-14 | 256.06 |
| 2020-01-13 | 259.97 |
| 2020-01-10 | 256.84 |
| 2020-01-09 | 256.84 |
| 2020-01-08 | 256.84 |
| 2020-01-07 | 256.84 |
| 2020-01-06 | 256.06 |
| 2020-01-03 | 256.84 |
| 2020-01-02 | 291.28 |
| 2019-12-31 | 256.06 |
| 2019-12-30 | 256.84 |
| 2019-12-27 | 251.37 |
| 2019-12-24 | 259.19 |
| 2019-12-23 | 259.19 |
| 2019-12-20 | 259.19 |
| 2019-12-19 | 263.89 |
| 2019-12-18 | 263.89 |
| 2019-12-17 | 263.89 |
| 2019-12-16 | 254.50 |
| 2019-12-13 | 248.24 |
| 2019-12-12 | 250.58 |
| 2019-12-11 | 258.41 |
| 2019-12-10 | 262.32 |
| 2019-12-09 | 250.58 |
| 2019-12-06 | 250.58 |
| 2019-12-05 | 250.58 |
| 2019-12-04 | 250.58 |
| 2019-12-03 | 259.97 |
| 2019-12-02 | 259.97 |
| 2019-11-29 | 259.97 |
| 2019-11-28 | 259.97 |
| 2019-11-27 | 252.15 |
| 2019-11-26 | 252.15 |
| 2019-11-25 | 252.15 |
| 2019-11-22 | 263.89 |
| 2019-11-21 | 252.93 |
| 2019-11-20 | 252.93 |
| 2019-11-19 | 252.93 |
| 2019-11-18 | 253.71 |
| 2019-11-15 | 249.80 |
| 2019-11-14 | 244.32 |
| 2019-11-13 | 249.80 |
| 2019-11-12 | 251.37 |
| 2019-11-11 | 251.37 |
| 2019-11-08 | 256.06 |
| 2019-11-07 | 259.97 |
| 2019-11-06 | 261.54 |
| 2019-11-05 | 261.54 |
| 2019-11-04 | 261.54 |
| 2019-11-01 | 261.54 |
| 2019-10-31 | 264.67 |
| 2019-10-30 | 264.67 |
| 2019-10-29 | 264.67 |
| 2019-10-28 | 264.67 |
| 2019-10-25 | 252.15 |
| 2019-10-24 | 252.15 |
| 2019-10-23 | 252.15 |
| 2019-10-22 | 252.15 |
| 2019-10-21 | 252.15 |
| 2019-10-18 | 256.06 |
| 2019-10-17 | 252.15 |
| 2019-10-16 | 252.15 |
| 2019-10-15 | 252.15 |
| 2019-10-14 | 253.71 |
| 2019-10-11 | 256.84 |
| 2019-10-10 | 252.93 |
| 2019-10-09 | 256.84 |
| 2019-10-08 | 256.06 |
| 2019-10-04 | 258.41 |
| 2019-10-03 | 259.97 |
| 2019-10-02 | 264.67 |
| 2019-09-30 | 267.80 |
| 2019-09-27 | 271.71 |
| 2019-09-26 | 271.71 |
| 2019-09-25 | 272.49 |
| 2019-09-24 | 274.06 |
| 2019-09-23 | 266.23 |
| 2019-09-20 | 272.49 |
| 2019-09-19 | 272.49 |
| 2019-09-18 | 275.63 |
| 2019-09-17 | 280.32 |
| 2019-09-16 | 280.32 |
| 2019-09-13 | 275.63 |
| 2019-09-12 | 278.76 |
| 2019-09-11 | 279.54 |
| 2019-09-10 | 275.63 |
| 2019-09-09 | 275.63 |
| 2019-09-06 | 271.71 |
| 2019-09-05 | 271.71 |
| 2019-09-04 | 275.54 |
| 2019-09-03 | 274.78 |
| 2019-09-02 | 271.71 |
| 2019-08-30 | 271.71 |
| 2019-08-29 | 273.25 |
| 2019-08-28 | 267.88 |
| 2019-08-27 | 279.38 |
| 2019-08-26 | 276.31 |
| 2019-08-23 | 278.61 |
| 2019-08-22 | 281.68 |
| 2019-08-21 | 276.31 |
| 2019-08-20 | 284.74 |
| 2019-08-19 | 279.38 |
| 2019-08-16 | 270.18 |
| 2019-08-15 | 270.18 |
| 2019-08-14 | 270.18 |
| 2019-08-13 | 280.91 |
| 2019-08-12 | 281.68 |
| 2019-08-09 | 281.68 |
| 2019-08-08 | 275.54 |
| 2019-08-07 | 284.74 |
| 2019-08-06 | 284.74 |
| 2019-08-05 | 284.74 |
| 2019-08-02 | 298.54 |
| 2019-08-01 | 298.54 |
| 2019-07-31 | 303.90 |
| 2019-07-30 | 306.20 |
| 2019-07-29 | 306.20 |
| 2019-07-26 | 306.20 |
| 2019-07-25 | 305.43 |
| 2019-07-24 | 313.10 |
| 2019-07-23 | 318.46 |
| 2019-07-22 | 308.50 |
| 2019-07-19 | 311.57 |
| 2019-07-18 | 315.40 |
| 2019-07-17 | 315.40 |
| 2019-07-16 | 320.76 |
| 2019-07-15 | 309.27 |
| 2019-07-12 | 316.93 |
| 2019-07-11 | 316.93 |
| 2019-07-10 | 316.93 |
| 2019-07-09 | 323.06 |
| 2019-07-08 | 304.67 |
| 2019-07-05 | 304.67 |
| 2019-07-04 | 312.33 |
| 2019-07-03 | 313.87 |
| 2019-07-02 | 306.97 |
| 2019-06-28 | 310.03 |
| 2019-06-27 | 311.57 |
| 2019-06-26 | 310.03 |
| 2019-06-25 | 310.03 |
| 2019-06-24 | 304.67 |
| 2019-06-21 | 304.67 |
| 2019-06-20 | 304.67 |
| 2019-06-19 | 308.50 |
| 2019-06-18 | 308.50 |
| 2019-06-17 | 313.87 |
| 2019-06-14 | 303.14 |
| 2019-06-13 | 309.27 |
| 2019-06-12 | 309.27 |
| 2019-06-11 | 309.27 |
| 2019-06-10 | 307.73 |
| 2019-06-06 | 306.97 |
| 2019-06-05 | 309.27 |
| 2019-06-04 | 309.27 |
| 2019-06-03 | 310.03 |
| 2019-05-31 | 310.80 |
| 2019-05-30 | 312.33 |
| 2019-05-29 | 303.14 |
| 2019-05-28 | 303.14 |
| 2019-05-27 | 297.00 |
| 2019-05-24 | 298.50 |
| 2019-05-23 | 298.50 |
| 2019-05-22 | 300.00 |
| 2019-05-21 | 308.24 |
| 2019-05-20 | 297.00 |
| 2019-05-17 | 298.50 |
| 2019-05-16 | 299.25 |
| 2019-05-15 | 299.25 |
| 2019-05-14 | 297.75 |
| 2019-05-10 | 303.00 |
| 2019-05-09 | 301.50 |
| 2019-05-08 | 305.24 |
| 2019-05-07 | 308.24 |
| 2019-05-06 | 304.49 |
| 2019-05-03 | 308.24 |
| 2019-05-02 | 308.24 |
| 2019-04-30 | 306.74 |
| 2019-04-29 | 310.49 |
| 2019-04-26 | 310.49 |
| 2019-04-25 | 310.49 |
| 2019-04-24 | 313.48 |
| 2019-04-23 | 308.24 |
| 2019-04-18 | 307.49 |
| 2019-04-17 | 307.49 |
| 2019-04-16 | 307.49 |
| 2019-04-15 | 311.99 |
| 2019-04-12 | 304.49 |
| 2019-04-11 | 305.99 |
| 2019-04-10 | 307.49 |
| 2019-04-09 | 313.48 |
| 2019-04-08 | 315.73 |
| 2019-04-04 | 312.73 |
| 2019-04-03 | 311.99 |
| 2019-04-02 | 301.50 |
| 2019-04-01 | 308.24 |
| 2019-03-29 | 305.99 |
| 2019-03-28 | 305.99 |
| 2019-03-27 | 304.49 |
| 2019-03-26 | 304.49 |
| 2019-03-25 | 301.50 |
| 2019-03-22 | 288.02 |
| 2019-03-21 | 288.02 |
| 2019-03-20 | 288.02 |
| 2019-03-19 | 288.02 |
| 2019-03-18 | 288.02 |
| 2019-03-15 | 286.52 |
| 2019-03-14 | 286.52 |
| 2019-03-13 | 285.77 |
| 2019-03-12 | 286.52 |
| 2019-03-11 | 286.52 |
| 2019-03-08 | 288.02 |
| 2019-03-07 | 288.02 |
| 2019-03-06 | 288.02 |
| 2019-03-05 | 288.02 |
| 2019-03-04 | 286.52 |
| 2019-03-01 | 286.52 |
| 2019-02-28 | 286.52 |
| 2019-02-27 | 293.26 |
| 2019-02-26 | 293.26 |
| 2019-02-25 | 293.26 |
| 2019-02-22 | 293.26 |
| 2019-02-21 | 295.51 |
| 2019-02-20 | 293.26 |
| 2019-02-19 | 291.01 |
| 2019-02-18 | 291.01 |
| 2019-02-15 | 286.52 |
| 2019-02-14 | 296.26 |
| 2019-02-13 | 284.27 |
| 2019-02-12 | 284.27 |
| 2019-02-11 | 283.52 |
| 2019-02-08 | 283.52 |
| 2019-02-04 | 291.76 |
| 2019-02-01 | 288.76 |
| 2019-01-31 | 279.78 |
| 2019-01-30 | 287.27 |
| 2019-01-29 | 289.51 |
| 2019-01-28 | 291.76 |
| 2019-01-25 | 291.76 |
| 2019-01-24 | 291.76 |
| 2019-01-23 | 291.76 |
| 2019-01-22 | 291.76 |
| 2019-01-21 | 291.76 |
| 2019-01-18 | 294.01 |
| 2019-01-17 | 282.02 |
| 2019-01-16 | 274.53 |
| 2019-01-15 | 274.53 |
| 2019-01-14 | 270.79 |
| 2019-01-11 | 270.79 |
| 2019-01-10 | 270.04 |
| 2019-01-09 | 270.79 |
| 2019-01-08 | 267.04 |
| 2019-01-07 | 266.29 |
| 2019-01-04 | 263.30 |
| 2019-01-03 | 265.54 |
| 2019-01-02 | 267.04 |
| 2018-12-31 | 271.54 |
| 2018-12-28 | 264.05 |
| 2018-12-27 | 264.05 |
| 2018-12-24 | 264.05 |
| 2018-12-21 | 264.05 |
| 2018-12-20 | 262.55 |
| 2018-12-19 | 267.04 |
| 2018-12-18 | 267.04 |
| 2018-12-17 | 267.04 |
| 2018-12-14 | 266.29 |
| 2018-12-13 | 267.79 |
| 2018-12-12 | 269.29 |
| 2018-12-11 | 270.04 |
| 2018-12-10 | 270.04 |
| 2018-12-07 | 274.53 |
| 2018-12-06 | 263.30 |
| 2018-12-05 | 263.30 |
| 2018-12-04 | 263.30 |
| 2018-12-03 | 267.04 |
| 2018-11-30 | 265.54 |
| 2018-11-29 | 265.54 |
| 2018-11-28 | 267.04 |
| 2018-11-27 | 267.04 |
| 2018-11-26 | 264.05 |
| 2018-11-23 | 261.05 |
| 2018-11-22 | 261.80 |
| 2018-11-21 | 270.04 |
| 2018-11-20 | 270.04 |
| 2018-11-19 | 259.55 |
| 2018-11-16 | 258.05 |
| 2018-11-15 | 255.81 |
| 2018-11-14 | 255.81 |
| 2018-11-13 | 255.81 |
| 2018-11-12 | 255.81 |
| 2018-11-09 | 255.81 |
| 2018-11-08 | 255.81 |
| 2018-11-07 | 260.30 |
| 2018-11-06 | 258.80 |
| 2018-11-05 | 265.54 |
| 2018-11-02 | 265.54 |
| 2018-11-01 | 263.30 |
| 2018-10-31 | 263.30 |
| 2018-10-30 | 261.05 |
| 2018-10-29 | 261.05 |
| 2018-10-26 | 263.30 |
| 2018-10-25 | 260.30 |
| 2018-10-24 | 260.30 |
| 2018-10-23 | 264.05 |
| 2018-10-22 | 267.04 |
| 2018-10-19 | 267.04 |
| 2018-10-18 | 261.80 |
| 2018-10-16 | 273.78 |
| 2018-10-15 | 270.04 |
| 2018-10-12 | 273.03 |
| 2018-10-11 | 267.04 |
| 2018-10-10 | 267.04 |
| 2018-10-09 | 274.53 |
| 2018-10-08 | 281.27 |
| 2018-10-05 | 282.02 |
| 2018-10-04 | 282.02 |
| 2018-10-03 | 282.02 |
| 2018-10-02 | 282.02 |
| 2018-09-28 | 282.02 |
| 2018-09-27 | 284.27 |
| 2018-09-26 | 283.52 |
| 2018-09-24 | 285.02 |
| 2018-09-21 | 285.02 |
| 2018-09-20 | 295.51 |
| 2018-09-19 | 284.27 |
| 2018-09-18 | 283.52 |
| 2018-09-17 | 288.02 |
| 2018-09-14 | 284.27 |
| 2018-09-13 | 281.27 |
| 2018-09-12 | 280.52 |
| 2018-09-11 | 286.52 |
| 2018-09-10 | 282.77 |
| 2018-09-07 | 297.00 |
| 2018-09-06 | 276.78 |
| 2018-09-05 | 282.77 |
| 2018-09-04 | 281.30 |
| 2018-09-03 | 284.98 |
| 2018-08-31 | 286.45 |
| 2018-08-30 | 287.18 |
| 2018-08-29 | 288.65 |
| 2018-08-28 | 290.85 |
| 2018-08-27 | 277.63 |
| 2018-08-24 | 277.63 |
| 2018-08-23 | 278.36 |
| 2018-08-22 | 276.89 |
| 2018-08-21 | 276.89 |
| 2018-08-20 | 271.02 |
| 2018-08-17 | 271.02 |
| 2018-08-16 | 271.02 |
| 2018-08-15 | 271.02 |
| 2018-08-14 | 274.69 |
| 2018-08-13 | 285.71 |
| 2018-08-10 | 289.38 |
| 2018-08-09 | 289.38 |
| 2018-08-08 | 298.20 |
| 2018-08-07 | 275.43 |
| 2018-08-06 | 276.16 |
| 2018-08-03 | 277.63 |
| 2018-08-02 | 276.16 |
| 2018-08-01 | 276.16 |
| 2018-07-31 | 276.16 |
| 2018-07-30 | 272.49 |
| 2018-07-27 | 271.02 |
| 2018-07-26 | 282.04 |
| 2018-07-25 | 282.04 |
| 2018-07-24 | 282.04 |
| 2018-07-23 | 282.04 |
| 2018-07-20 | 284.24 |
| 2018-07-19 | 284.24 |
| 2018-07-18 | 293.06 |
| 2018-07-17 | 273.96 |
| 2018-07-16 | 276.89 |
| 2018-07-13 | 276.89 |
| 2018-07-12 | 276.16 |
| 2018-07-11 | 274.69 |
| 2018-07-10 | 273.96 |
| 2018-07-09 | 273.96 |
| 2018-07-06 | 273.22 |
| 2018-07-05 | 271.75 |
| 2018-07-04 | 274.69 |
| 2018-07-03 | 285.71 |
| 2018-06-29 | 276.16 |
| 2018-06-28 | 271.75 |
| 2018-06-27 | 282.04 |
| 2018-06-26 | 285.71 |
| 2018-06-25 | 287.91 |
| 2018-06-22 | 290.12 |
| 2018-06-21 | 290.12 |
| 2018-06-20 | 290.12 |
| 2018-06-19 | 293.79 |
| 2018-06-15 | 302.61 |
| 2018-06-14 | 295.26 |
| 2018-06-13 | 294.53 |
| 2018-06-12 | 294.53 |
| 2018-06-11 | 289.38 |
| 2018-06-08 | 287.91 |
| 2018-06-07 | 287.18 |
| 2018-06-06 | 287.18 |
| 2018-06-05 | 286.45 |
| 2018-06-04 | 286.45 |
| 2018-06-01 | 286.45 |
| 2018-05-31 | 289.38 |
| 2018-05-30 | 277.63 |
| 2018-05-29 | 277.63 |
| 2018-05-28 | 278.35 |
| 2018-05-25 | 276.18 |
| 2018-05-24 | 276.18 |
| 2018-05-23 | 276.18 |
| 2018-05-21 | 287.76 |
| 2018-05-18 | 288.48 |
| 2018-05-17 | 284.14 |
| 2018-05-16 | 287.03 |
| 2018-05-15 | 278.35 |
| 2018-05-14 | 281.25 |
| 2018-05-11 | 281.25 |
| 2018-05-10 | 275.46 |
| 2018-05-09 | 271.84 |
| 2018-05-08 | 271.84 |
| 2018-05-07 | 271.84 |
| 2018-05-04 | 271.84 |
| 2018-05-03 | 271.84 |
| 2018-05-02 | 279.08 |
| 2018-04-30 | 268.95 |
| 2018-04-27 | 264.61 |
| 2018-04-26 | 264.61 |
| 2018-04-25 | 266.78 |
| 2018-04-24 | 266.78 |
| 2018-04-23 | 268.95 |
| 2018-04-20 | 268.95 |
| 2018-04-19 | 270.39 |
| 2018-04-18 | 270.39 |
| 2018-04-17 | 268.95 |
| 2018-04-16 | 268.95 |
| 2018-04-13 | 272.57 |
| 2018-04-12 | 270.39 |
| 2018-04-11 | 273.29 |
| 2018-04-10 | 273.29 |
| 2018-04-09 | 268.95 |
| 2018-04-06 | 268.95 |
| 2018-04-04 | 268.95 |
| 2018-04-03 | 268.95 |
| 2018-03-29 | 271.84 |
| 2018-03-28 | 271.84 |
| 2018-03-27 | 272.57 |
| 2018-03-26 | 268.95 |
| 2018-03-23 | 274.01 |
| 2018-03-22 | 279.80 |
| 2018-03-21 | 279.80 |
| 2018-03-20 | 278.35 |
| 2018-03-19 | 276.18 |
| 2018-03-16 | 276.18 |
| 2018-03-15 | 283.42 |
| 2018-03-14 | 276.18 |
| 2018-03-13 | 276.18 |
| 2018-03-12 | 270.39 |
| 2018-03-09 | 270.39 |
| 2018-03-08 | 270.39 |
| 2018-03-07 | 268.22 |
| 2018-03-06 | 268.95 |
| 2018-03-05 | 268.95 |
| 2018-03-02 | 275.46 |
| 2018-03-01 | 275.46 |
| 2018-02-28 | 275.46 |
| 2018-02-27 | 276.91 |
| 2018-02-26 | 276.91 |
| 2018-02-23 | 277.63 |
| 2018-02-22 | 281.25 |
| 2018-02-21 | 281.25 |
| 2018-02-20 | 279.80 |
| 2018-02-15 | 279.80 |
| 2018-02-14 | 279.80 |
| 2018-02-13 | 279.80 |
| 2018-02-12 | 279.80 |
| 2018-02-09 | 270.39 |
| 2018-02-08 | 273.29 |
| 2018-02-07 | 272.57 |
| 2018-02-06 | 272.57 |
| 2018-02-05 | 279.80 |
| 2018-02-02 | 289.93 |
| 2018-02-01 | 289.20 |
| 2018-01-31 | 284.14 |
| 2018-01-30 | 288.48 |
| 2018-01-29 | 288.48 |
| 2018-01-26 | 291.37 |
| 2018-01-25 | 297.16 |
| 2018-01-24 | 297.16 |
| 2018-01-23 | 296.44 |
| 2018-01-22 | 296.44 |
| 2018-01-19 | 289.93 |
| 2018-01-18 | 290.65 |
| 2018-01-17 | 290.65 |
| 2018-01-16 | 290.65 |
| 2018-01-15 | 293.54 |
| 2018-01-12 | 294.27 |
| 2018-01-11 | 292.82 |
| 2018-01-10 | 285.59 |
| 2018-01-09 | 285.59 |
| 2018-01-08 | 287.03 |
| 2018-01-05 | 287.03 |
| 2018-01-04 | 289.20 |
| 2018-01-03 | 287.03 |
| 2018-01-02 | 284.14 |
| 2017-12-29 | 284.14 |
| 2017-12-28 | 279.80 |
| 2017-12-27 | 281.25 |
| 2017-12-22 | 281.25 |
| 2017-12-21 | 281.25 |
| 2017-12-20 | 280.52 |
| 2017-12-19 | 283.42 |
| 2017-12-18 | 279.80 |
| 2017-12-15 | 279.80 |
| 2017-12-14 | 279.80 |
| 2017-12-13 | 279.80 |
| 2017-12-12 | 279.80 |
| 2017-12-11 | 279.80 |
| 2017-12-08 | 279.80 |
| 2017-12-07 | 278.35 |
| 2017-12-06 | 278.35 |
| 2017-12-05 | 281.97 |
| 2017-12-04 | 277.63 |
| 2017-12-01 | 281.97 |
| 2017-11-30 | 283.42 |
| 2017-11-29 | 283.42 |
| 2017-11-28 | 289.20 |
| 2017-11-27 | 284.14 |
| 2017-11-24 | 284.14 |
| 2017-11-23 | 282.69 |
| 2017-11-22 | 283.42 |
| 2017-11-21 | 282.69 |
| 2017-11-20 | 281.25 |
| 2017-11-17 | 288.48 |
| 2017-11-16 | 289.20 |
| 2017-11-15 | 289.20 |
| 2017-11-14 | 289.20 |
| 2017-11-13 | 289.20 |
| 2017-11-10 | 289.20 |
| 2017-11-09 | 289.20 |
| 2017-11-08 | 284.86 |
| 2017-11-07 | 294.99 |
| 2017-11-06 | 284.14 |
| 2017-11-03 | 283.42 |
| 2017-11-02 | 290.65 |
| 2017-11-01 | 288.48 |
| 2017-10-31 | 288.48 |
| 2017-10-30 | 279.80 |
| 2017-10-27 | 290.65 |
| 2017-10-26 | 290.65 |
| 2017-10-25 | 290.65 |
| 2017-10-24 | 290.65 |
| 2017-10-23 | 290.65 |
| 2017-10-20 | 287.03 |
| 2017-10-19 | 283.42 |
| 2017-10-18 | 290.65 |
| 2017-10-17 | 290.65 |
| 2017-10-16 | 290.65 |
| 2017-10-13 | 294.27 |
| 2017-10-12 | 292.82 |
| 2017-10-11 | 290.65 |
| 2017-10-10 | 284.14 |
| 2017-10-09 | 282.69 |
| 2017-10-06 | 282.69 |
| 2017-10-04 | 281.97 |
| 2017-10-03 | 281.97 |
| 2017-09-29 | 281.25 |
| 2017-09-28 | 281.25 |
| 2017-09-27 | 282.69 |
| 2017-09-26 | 282.69 |
| 2017-09-25 | 283.42 |
| 2017-09-22 | 280.52 |
| 2017-09-21 | 287.76 |
| 2017-09-20 | 290.65 |
| 2017-09-19 | 293.54 |
| 2017-09-18 | 293.54 |
| 2017-09-15 | 283.42 |
| 2017-09-14 | 288.48 |
| 2017-09-13 | 290.65 |
| 2017-09-12 | 283.42 |
| 2017-09-11 | 290.65 |
| 2017-09-08 | 290.65 |
| 2017-09-07 | 283.42 |
| 2017-09-06 | 281.25 |
| 2017-09-05 | 277.68 |
| 2017-09-04 | 276.97 |
| 2017-09-01 | 276.97 |
| 2017-08-31 | 276.26 |
| 2017-08-30 | 277.68 |
| 2017-08-29 | 277.68 |
| 2017-08-28 | 277.68 |
| 2017-08-25 | 274.12 |
| 2017-08-24 | 281.96 |
| 2017-08-22 | 277.68 |
| 2017-08-21 | 281.96 |
| 2017-08-18 | 277.68 |
| 2017-08-17 | 282.67 |
| 2017-08-16 | 279.82 |
| 2017-08-15 | 277.68 |
| 2017-08-14 | 279.82 |
| 2017-08-11 | 277.68 |
| 2017-08-10 | 284.81 |
| 2017-08-09 | 288.37 |
| 2017-08-08 | 291.94 |
| 2017-08-07 | 294.07 |
| 2017-08-04 | 289.08 |
| 2017-08-03 | 291.94 |
| 2017-08-02 | 291.94 |
| 2017-08-01 | 287.66 |
| 2017-07-31 | 290.51 |
| 2017-07-28 | 290.51 |
| 2017-07-27 | 290.51 |
| 2017-07-26 | 289.80 |
| 2017-07-25 | 287.66 |
| 2017-07-24 | 291.94 |
| 2017-07-21 | 291.94 |
| 2017-07-20 | 293.36 |
| 2017-07-19 | 286.95 |
| 2017-07-18 | 283.38 |
| 2017-07-17 | 284.81 |
| 2017-07-14 | 284.81 |
| 2017-07-13 | 284.81 |
| 2017-07-12 | 285.52 |
| 2017-07-11 | 285.52 |
| 2017-07-10 | 284.10 |
| 2017-07-07 | 286.23 |
| 2017-07-06 | 286.23 |
| 2017-07-05 | 286.23 |
| 2017-07-04 | 279.82 |
| 2017-07-03 | 282.67 |
| 2017-06-30 | 284.81 |
| 2017-06-29 | 286.23 |
| 2017-06-28 | 283.38 |
| 2017-06-27 | 299.06 |
| 2017-06-26 | 299.06 |
| 2017-06-23 | 313.31 |
| 2017-06-22 | 309.75 |
| 2017-06-21 | 313.31 |
| 2017-06-20 | 317.59 |
| 2017-06-19 | 313.31 |
| 2017-06-16 | 285.52 |
| 2017-06-15 | 286.95 |
| 2017-06-14 | 293.36 |
| 2017-06-13 | 291.22 |
| 2017-06-12 | 291.94 |
| 2017-06-09 | 281.96 |
| 2017-06-08 | 287.66 |
| 2017-06-07 | 294.07 |
| 2017-06-06 | 289.80 |
| 2017-06-05 | 285.52 |
| 2017-06-02 | 281.96 |
| 2017-06-01 | 284.10 |
| 2017-05-31 | 284.81 |
| 2017-05-29 | 284.81 |
| 2017-05-26 | 279.17 |
| 2017-05-25 | 286.22 |
| 2017-05-24 | 284.10 |
| 2017-05-23 | 273.53 |
| 2017-05-22 | 272.83 |
| 2017-05-19 | 266.48 |
| 2017-05-18 | 260.85 |
| 2017-05-17 | 262.96 |
| 2017-05-16 | 260.14 |
| 2017-05-15 | 260.14 |
| 2017-05-12 | 258.73 |
| 2017-05-11 | 258.73 |
| 2017-05-10 | 255.91 |
| 2017-05-09 | 255.91 |
| 2017-05-08 | 254.50 |
| 2017-05-05 | 252.39 |
| 2017-05-04 | 257.32 |
| 2017-05-02 | 258.73 |
| 2017-04-28 | 258.73 |
| 2017-04-27 | 262.26 |
| 2017-04-26 | 259.44 |
| 2017-04-25 | 257.32 |
| 2017-04-24 | 248.87 |
| 2017-04-21 | 248.87 |
| 2017-04-20 | 248.87 |
| 2017-04-19 | 247.46 |
| 2017-04-18 | 247.46 |
| 2017-04-13 | 249.57 |
| 2017-04-12 | 246.75 |
| 2017-04-11 | 246.75 |
| 2017-04-10 | 246.05 |
| 2017-04-07 | 246.05 |
| 2017-04-06 | 245.34 |
| 2017-04-05 | 243.23 |
| 2017-04-03 | 245.34 |
| 2017-03-31 | 246.05 |
| 2017-03-30 | 246.05 |
| 2017-03-29 | 246.05 |
| 2017-03-28 | 244.64 |
| 2017-03-27 | 244.64 |
| 2017-03-24 | 248.87 |
| 2017-03-23 | 245.34 |
| 2017-03-22 | 253.09 |
| 2017-03-21 | 254.50 |
| 2017-03-20 | 253.80 |
| 2017-03-17 | 253.80 |
| 2017-03-16 | 252.39 |
| 2017-03-15 | 254.50 |
| 2017-03-14 | 251.68 |
| 2017-03-13 | 250.98 |
| 2017-03-10 | 250.98 |
| 2017-03-09 | 249.57 |
| 2017-03-08 | 253.09 |
| 2017-03-07 | 257.32 |
| 2017-03-06 | 255.21 |
| 2017-03-03 | 251.68 |
| 2017-03-02 | 254.50 |
| 2017-03-01 | 250.98 |
| 2017-02-28 | 251.68 |
| 2017-02-27 | 250.98 |
| 2017-02-24 | 248.87 |
| 2017-02-23 | 253.09 |
| 2017-02-22 | 249.57 |
| 2017-02-21 | 246.75 |
| 2017-02-20 | 247.46 |
| 2017-02-17 | 242.52 |
| 2017-02-16 | 242.52 |
| 2017-02-15 | 247.46 |
| 2017-02-14 | 249.57 |
| 2017-02-13 | 246.05 |
| 2017-02-10 | 248.16 |
| 2017-02-09 | 248.16 |
| 2017-02-08 | 244.64 |
| 2017-02-07 | 246.05 |
| 2017-02-06 | 246.05 |
| 2017-02-03 | 238.29 |
| 2017-02-02 | 243.23 |
| 2017-02-01 | 242.52 |
| 2017-01-27 | 247.46 |
| 2017-01-26 | 247.46 |
| 2017-01-25 | 243.93 |
| 2017-01-24 | 229.84 |
| 2017-01-23 | 228.43 |
| 2017-01-20 | 228.43 |
| 2017-01-19 | 228.43 |
| 2017-01-18 | 228.43 |
| 2017-01-17 | 227.72 |
| 2017-01-16 | 227.02 |
| 2017-01-13 | 227.02 |
| 2017-01-12 | 218.56 |
| 2017-01-11 | 222.79 |
| 2017-01-10 | 218.56 |
| 2017-01-09 | 218.56 |
| 2017-01-06 | 217.86 |
| 2017-01-05 | 214.33 |
| 2017-01-04 | 212.92 |
| 2017-01-03 | 212.92 |
| 2016-12-30 | 212.22 |
| 2016-12-29 | 217.15 |
| 2016-12-28 | 210.81 |
| 2016-12-23 | 210.10 |
| 2016-12-22 | 211.51 |
| 2016-12-21 | 213.63 |
| 2016-12-20 | 210.81 |
| 2016-12-19 | 211.51 |
| 2016-12-16 | 212.22 |
| 2016-12-15 | 212.22 |
| 2016-12-14 | 215.04 |
| 2016-12-13 | 214.33 |
| 2016-12-12 | 212.22 |
| 2016-12-09 | 214.33 |
| 2016-12-08 | 215.74 |
| 2016-12-07 | 215.04 |
| 2016-12-06 | 217.15 |
| 2016-12-05 | 212.22 |
| 2016-12-02 | 216.45 |
| 2016-12-01 | 215.04 |
| 2016-11-30 | 216.45 |
| 2016-11-29 | 217.15 |
| 2016-11-28 | 215.04 |
| 2016-11-25 | 213.63 |
| 2016-11-24 | 210.81 |
| 2016-11-23 | 210.10 |
| 2016-11-22 | 207.99 |
| 2016-11-21 | 208.69 |
| 2016-11-18 | 211.51 |
| 2016-11-17 | 212.22 |
| 2016-11-16 | 208.69 |
| 2016-11-15 | 207.28 |
| 2016-11-14 | 207.28 |
| 2016-11-11 | 207.28 |
| 2016-11-10 | 207.28 |
| 2016-11-09 | 203.05 |
| 2016-11-08 | 210.10 |
| 2016-11-07 | 211.51 |
| 2016-11-04 | 212.22 |
| 2016-11-03 | 211.51 |
| 2016-11-02 | 211.51 |
| 2016-11-01 | 210.10 |
| 2016-10-31 | 208.69 |
| 2016-10-28 | 210.10 |
| 2016-10-27 | 210.10 |
| 2016-10-26 | 211.51 |
| 2016-10-25 | 211.51 |
| 2016-10-24 | 210.10 |
| 2016-10-20 | 210.10 |
| 2016-10-19 | 210.10 |
| 2016-10-18 | 210.10 |
| 2016-10-17 | 207.28 |
| 2016-10-14 | 207.28 |
| 2016-10-13 | 207.28 |
| 2016-10-12 | 207.28 |
| 2016-10-11 | 205.17 |
| 2016-10-07 | 212.22 |
| 2016-10-06 | 213.63 |
| 2016-10-05 | 210.10 |
| 2016-10-04 | 207.99 |
| 2016-10-03 | 208.69 |
| 2016-09-30 | 208.69 |
| 2016-09-29 | 210.10 |
| 2016-09-28 | 210.10 |
| 2016-09-27 | 210.10 |
| 2016-09-26 | 208.69 |
| 2016-09-23 | 211.51 |
| 2016-09-22 | 210.10 |
| 2016-09-21 | 207.28 |
| 2016-09-20 | 207.28 |
| 2016-09-19 | 210.10 |
| 2016-09-15 | 205.17 |
| 2016-09-14 | 205.17 |
| 2016-09-13 | 204.46 |
| 2016-09-12 | 204.46 |
| 2016-09-09 | 207.28 |
| 2016-09-08 | 208.69 |
| 2016-09-07 | 208.69 |
| 2016-09-06 | 211.45 |
| 2016-09-05 | 212.14 |
| 2016-09-02 | 219.03 |
| 2016-09-01 | 220.41 |
| 2016-08-31 | 223.16 |
| 2016-08-30 | 212.83 |
| 2016-08-29 | 204.56 |
| 2016-08-26 | 211.45 |
| 2016-08-25 | 212.14 |
| 2016-08-24 | 199.05 |
| 2016-08-23 | 199.74 |
| 2016-08-22 | 196.98 |
| 2016-08-19 | 196.98 |
| 2016-08-18 | 196.98 |
| 2016-08-17 | 199.05 |
| 2016-08-16 | 197.67 |
| 2016-08-15 | 193.53 |
| 2016-08-12 | 193.53 |
| 2016-08-11 | 193.53 |
| 2016-08-10 | 192.85 |
| 2016-08-09 | 192.85 |
| 2016-08-08 | 192.85 |
| 2016-08-05 | 189.40 |
| 2016-08-04 | 189.40 |
| 2016-08-03 | 188.02 |
| 2016-08-01 | 188.02 |
| 2016-07-29 | 188.02 |
| 2016-07-28 | 189.40 |
| 2016-07-27 | 188.71 |
| 2016-07-26 | 188.71 |
| 2016-07-25 | 188.71 |
| 2016-07-22 | 189.40 |
| 2016-07-21 | 194.22 |
| 2016-07-20 | 191.47 |
| 2016-07-19 | 190.78 |
| 2016-07-18 | 190.78 |
| 2016-07-15 | 194.91 |
| 2016-07-14 | 189.40 |
| 2016-07-13 | 190.09 |
| 2016-07-12 | 194.22 |
| 2016-07-11 | 195.60 |
| 2016-07-08 | 191.47 |
| 2016-07-07 | 196.29 |
| 2016-07-06 | 189.40 |
| 2016-07-05 | 188.71 |
| 2016-07-04 | 192.85 |
| 2016-06-30 | 190.09 |
| 2016-06-29 | 185.95 |
| 2016-06-28 | 175.62 |
| 2016-06-27 | 179.06 |
| 2016-06-24 | 174.24 |
| 2016-06-23 | 182.51 |
| 2016-06-22 | 182.51 |
| 2016-06-21 | 179.06 |
| 2016-06-20 | 179.06 |
| 2016-06-17 | 179.06 |
| 2016-06-16 | 181.13 |
| 2016-06-15 | 181.82 |
| 2016-06-14 | 181.82 |
| 2016-06-13 | 180.44 |
| 2016-06-10 | 179.06 |
| 2016-06-08 | 182.51 |
| 2016-06-07 | 185.95 |
| 2016-06-06 | 180.44 |
| 2016-06-03 | 180.44 |
| 2016-06-02 | 175.62 |
| 2016-06-01 | 177.00 |
| 2016-05-31 | 177.00 |
| 2016-05-30 | 169.42 |
| 2016-05-27 | 168.73 |
| 2016-05-26 | 165.97 |
| 2016-05-25 | 165.97 |
| 2016-05-24 | 165.97 |
| 2016-05-23 | 169.42 |
| 2016-05-20 | 169.42 |
| 2016-05-19 | 169.42 |
| 2016-05-18 | 168.06 |
| 2016-05-17 | 170.10 |
| 2016-05-16 | 164.67 |
| 2016-05-13 | 171.45 |
| 2016-05-12 | 175.53 |
| 2016-05-11 | 179.60 |
| 2016-05-10 | 179.60 |
| 2016-05-09 | 180.95 |
| 2016-05-06 | 180.95 |
| 2016-05-05 | 174.85 |
| 2016-05-04 | 174.85 |
| 2016-05-03 | 174.85 |
| 2016-04-29 | 177.56 |
| 2016-04-28 | 182.31 |
| 2016-04-27 | 182.99 |
| 2016-04-26 | 183.67 |
| 2016-04-25 | 185.03 |
| 2016-04-22 | 177.56 |
| 2016-04-21 | 178.24 |
| 2016-04-20 | 176.88 |
| 2016-04-19 | 178.24 |
| 2016-04-18 | 181.63 |
| 2016-04-15 | 181.63 |
| 2016-04-14 | 183.67 |
| 2016-04-13 | 173.49 |
| 2016-04-12 | 172.81 |
| 2016-04-11 | 178.92 |
| 2016-04-08 | 179.60 |
| 2016-04-07 | 179.60 |
| 2016-04-06 | 179.60 |
| 2016-04-05 | 179.60 |
| 2016-04-01 | 180.28 |
| 2016-03-31 | 176.88 |
| 2016-03-30 | 174.17 |
| 2016-03-29 | 177.56 |
| 2016-03-24 | 177.56 |
| 2016-03-23 | 181.63 |
| 2016-03-22 | 188.42 |
| 2016-03-21 | 188.42 |
| 2016-03-18 | 188.42 |
| 2016-03-17 | 184.35 |
| 2016-03-16 | 172.13 |
| 2016-03-15 | 173.49 |
| 2016-03-14 | 175.53 |
| 2016-03-11 | 174.85 |
| 2016-03-10 | 174.85 |
| 2016-03-09 | 174.85 |
| 2016-03-08 | 178.24 |
| 2016-03-07 | 170.77 |
| 2016-03-04 | 170.10 |
| 2016-03-03 | 170.10 |
| 2016-03-02 | 170.10 |
| 2016-03-01 | 166.70 |
| 2016-02-29 | 166.02 |
| 2016-02-26 | 166.02 |
| 2016-02-25 | 166.02 |
| 2016-02-24 | 167.38 |
| 2016-02-23 | 167.38 |
| 2016-02-22 | 167.38 |
| 2016-02-19 | 167.38 |
| 2016-02-18 | 167.38 |
| 2016-02-17 | 164.67 |
| 2016-02-16 | 159.24 |
| 2016-02-15 | 159.24 |
| 2016-02-12 | 159.24 |
| 2016-02-11 | 166.70 |
| 2016-02-05 | 166.70 |
| 2016-02-04 | 163.99 |
| 2016-02-03 | 164.67 |
| 2016-02-02 | 164.67 |
| 2016-02-01 | 164.67 |
| 2016-01-29 | 168.06 |
| 2016-01-28 | 168.06 |
| 2016-01-27 | 170.10 |
| 2016-01-26 | 163.31 |
| 2016-01-25 | 170.77 |
| 2016-01-22 | 169.42 |
| 2016-01-21 | 173.49 |
| 2016-01-20 | 173.49 |
| 2016-01-19 | 173.49 |
| 2016-01-18 | 173.49 |
| 2016-01-15 | 173.49 |
| 2016-01-14 | 175.53 |
| 2016-01-13 | 176.88 |
| 2016-01-12 | 175.53 |
| 2016-01-11 | 174.85 |
| 2016-01-08 | 176.20 |
| 2016-01-07 | 179.60 |
| 2016-01-06 | 179.60 |
| 2016-01-05 | 178.92 |
| 2016-01-04 | 178.92 |
| 2015-12-31 | 183.67 |
| 2015-12-30 | 184.35 |
| 2015-12-29 | 182.99 |
| 2015-12-28 | 183.67 |
| 2015-12-24 | 182.99 |
| 2015-12-23 | 182.99 |
| 2015-12-22 | 181.63 |
| 2015-12-21 | 185.70 |
| 2015-12-18 | 185.70 |
| 2015-12-17 | 185.70 |
| 2015-12-16 | 185.03 |
| 2015-12-15 | 182.99 |
| 2015-12-14 | 181.63 |
| 2015-12-11 | 185.03 |
| 2015-12-10 | 185.03 |
| 2015-12-09 | 185.03 |
| 2015-12-08 | 184.35 |
| 2015-12-07 | 185.03 |
| 2015-12-04 | 185.03 |
| 2015-12-03 | 189.10 |
| 2015-12-02 | 178.92 |
| 2015-12-01 | 185.03 |
| 2015-11-30 | 185.03 |
| 2015-11-27 | 186.38 |
| 2015-11-26 | 186.38 |
| 2015-11-25 | 186.38 |
| 2015-11-24 | 185.70 |
| 2015-11-23 | 185.03 |
| 2015-11-20 | 185.70 |
| 2015-11-19 | 185.70 |
| 2015-11-18 | 185.70 |
| 2015-11-17 | 182.31 |
| 2015-11-16 | 186.38 |
| 2015-11-13 | 181.63 |
| 2015-11-12 | 181.63 |
| 2015-11-11 | 176.88 |
| 2015-11-10 | 185.03 |
| 2015-11-09 | 189.10 |
| 2015-11-06 | 186.38 |
| 2015-11-05 | 183.67 |
| 2015-11-04 | 180.95 |
| 2015-11-03 | 179.60 |
| 2015-11-02 | 179.60 |
| 2015-10-30 | 185.03 |
| 2015-10-29 | 181.63 |
| 2015-10-28 | 175.53 |
| 2015-10-27 | 178.24 |
| 2015-10-26 | 178.24 |
| 2015-10-23 | 178.24 |
| 2015-10-22 | 172.13 |
| 2015-10-20 | 171.45 |
| 2015-10-19 | 176.88 |
| 2015-10-16 | 176.88 |
| 2015-10-15 | 173.49 |
| 2015-10-14 | 171.45 |
| 2015-10-13 | 171.45 |
| 2015-10-12 | 171.45 |
| 2015-10-09 | 170.77 |
| 2015-10-08 | 169.42 |
| 2015-10-07 | 169.42 |
| 2015-10-06 | 169.42 |
| 2015-10-05 | 168.06 |
| 2015-10-02 | 174.85 |
| 2015-09-30 | 170.10 |
| 2015-09-29 | 170.10 |
| 2015-09-25 | 170.10 |
| 2015-09-24 | 171.45 |
| 2015-09-23 | 171.45 |
| 2015-09-22 | 173.49 |
| 2015-09-21 | 167.38 |
| 2015-09-18 | 170.77 |
| 2015-09-17 | 164.67 |
| 2015-09-16 | 170.10 |
| 2015-09-15 | 170.10 |
| 2015-09-14 | 170.77 |
| 2015-09-11 | 170.77 |
| 2015-09-10 | 170.77 |
| 2015-09-09 | 163.99 |
| 2015-09-08 | 161.95 |
| 2015-09-07 | 159.31 |
| 2015-09-04 | 159.31 |
| 2015-09-02 | 159.31 |
| 2015-09-01 | 161.29 |
| 2015-08-31 | 161.95 |
| 2015-08-28 | 167.24 |
| 2015-08-27 | 167.24 |
| 2015-08-26 | 158.65 |
| 2015-08-25 | 158.65 |
| 2015-08-24 | 155.34 |
| 2015-08-21 | 164.60 |
| 2015-08-20 | 159.97 |
| 2015-08-19 | 167.91 |
| 2015-08-18 | 167.91 |
| 2015-08-17 | 171.21 |
| 2015-08-14 | 167.91 |
| 2015-08-13 | 169.23 |
| 2015-08-12 | 173.20 |
| 2015-08-11 | 174.52 |
| 2015-08-10 | 177.83 |
| 2015-08-07 | 177.83 |
| 2015-08-06 | 181.14 |
| 2015-08-05 | 181.14 |
| 2015-08-04 | 177.17 |
| 2015-08-03 | 177.17 |
| 2015-07-31 | 183.12 |
| 2015-07-30 | 187.09 |
| 2015-07-29 | 180.47 |
| 2015-07-28 | 180.47 |
| 2015-07-27 | 177.83 |
| 2015-07-24 | 187.09 |
| 2015-07-23 | 193.04 |
| 2015-07-22 | 194.37 |
| 2015-07-21 | 187.75 |
| 2015-07-20 | 185.77 |
| 2015-07-17 | 189.74 |
| 2015-07-16 | 184.44 |
| 2015-07-15 | 184.44 |
| 2015-07-14 | 184.44 |
| 2015-07-13 | 191.06 |
| 2015-07-10 | 183.78 |
| 2015-07-09 | 177.83 |
| 2015-07-08 | 152.69 |
| 2015-07-07 | 163.28 |
| 2015-07-06 | 171.21 |
| 2015-07-03 | 184.44 |
| 2015-07-02 | 196.35 |
| 2015-06-30 | 196.35 |
| 2015-06-29 | 184.44 |
| 2015-06-26 | 196.35 |
| 2015-06-25 | 196.35 |
| 2015-06-24 | 199.00 |
| 2015-06-23 | 195.03 |
| 2015-06-22 | 189.74 |
| 2015-06-19 | 185.10 |
| 2015-06-18 | 185.10 |
| 2015-06-17 | 189.74 |
| 2015-06-16 | 183.78 |
| 2015-06-15 | 189.07 |
| 2015-06-12 | 197.01 |
| 2015-06-11 | 193.04 |
| 2015-06-10 | 196.35 |
| 2015-06-09 | 192.38 |
| 2015-06-08 | 205.61 |
| 2015-06-05 | 202.97 |
| 2015-06-04 | 206.27 |
| 2015-06-03 | 202.30 |
| 2015-06-02 | 195.03 |
| 2015-06-01 | 193.70 |
| 2015-05-29 | 188.41 |
| 2015-05-28 | 184.44 |
| 2015-05-27 | 185.77 |
| 2015-05-26 | 191.06 |
| 2015-05-22 | 183.78 |
| 2015-05-21 | 184.44 |
| 2015-05-20 | 179.81 |
| 2015-05-19 | 180.47 |
| 2015-05-18 | 180.47 |
| 2015-05-15 | 175.24 |
| 2015-05-14 | 171.98 |
| 2015-05-13 | 173.28 |
| 2015-05-12 | 170.01 |
| 2015-05-11 | 174.59 |
| 2015-05-08 | 168.05 |
| 2015-05-07 | 170.01 |
| 2015-05-06 | 176.55 |
| 2015-05-05 | 173.28 |
| 2015-05-04 | 175.90 |
| 2015-04-30 | 167.40 |
| 2015-04-29 | 164.78 |
| 2015-04-28 | 165.44 |
| 2015-04-27 | 165.44 |
| 2015-04-24 | 165.44 |
| 2015-04-23 | 162.17 |
| 2015-04-22 | 164.13 |
| 2015-04-21 | 161.51 |
| 2015-04-20 | 158.25 |
| 2015-04-17 | 165.44 |
| 2015-04-16 | 168.05 |
| 2015-04-15 | 162.17 |
| 2015-04-14 | 163.48 |
| 2015-04-13 | 166.09 |
| 2015-04-10 | 161.51 |
| 2015-04-09 | 160.21 |
| 2015-04-08 | 157.59 |
| 2015-04-02 | 154.98 |
| 2015-04-01 | 158.90 |
| 2015-03-31 | 160.86 |
| 2015-03-30 | 158.25 |
| 2015-03-27 | 158.25 |
| 2015-03-26 | 161.51 |
| 2015-03-25 | 161.51 |
| 2015-03-24 | 161.51 |
| 2015-03-23 | 163.48 |
| 2015-03-20 | 158.90 |
| 2015-03-19 | 161.51 |
| 2015-03-18 | 162.17 |
| 2015-03-17 | 162.17 |
| 2015-03-16 | 162.82 |
| 2015-03-13 | 163.48 |
| 2015-03-12 | 162.82 |
| 2015-03-11 | 164.13 |
| 2015-03-10 | 163.48 |
| 2015-03-09 | 162.82 |
| 2015-03-06 | 163.48 |
| 2015-03-05 | 158.90 |
| 2015-03-04 | 164.13 |
| 2015-03-03 | 162.82 |
| 2015-03-02 | 161.51 |
| 2015-02-27 | 160.86 |
| 2015-02-26 | 161.51 |
| 2015-02-25 | 161.51 |
| 2015-02-24 | 158.25 |
| 2015-02-23 | 155.63 |
| 2015-02-18 | 154.98 |
| 2015-02-17 | 154.98 |
| 2015-02-16 | 154.98 |
| 2015-02-13 | 154.98 |
| 2015-02-12 | 154.98 |
| 2015-02-11 | 154.98 |
| 2015-02-10 | 156.94 |
| 2015-02-09 | 158.90 |
| 2015-02-06 | 158.90 |
| 2015-02-05 | 158.90 |
| 2015-02-04 | 158.25 |
| 2015-02-03 | 160.21 |
| 2015-02-02 | 156.94 |
| 2015-01-30 | 154.98 |
| 2015-01-29 | 154.32 |
| 2015-01-28 | 153.67 |
| 2015-01-27 | 150.40 |
| 2015-01-26 | 150.40 |
| 2015-01-23 | 150.40 |
| 2015-01-22 | 151.05 |
| 2015-01-21 | 149.75 |
| 2015-01-20 | 151.05 |
| 2015-01-19 | 149.09 |
| 2015-01-16 | 154.98 |
| 2015-01-15 | 154.98 |
| 2015-01-14 | 153.02 |
| 2015-01-13 | 153.02 |
| 2015-01-12 | 151.71 |
| 2015-01-09 | 150.40 |
| 2015-01-08 | 150.40 |
| 2015-01-07 | 150.40 |
| 2015-01-06 | 149.75 |
| 2015-01-05 | 149.75 |
| 2015-01-02 | 149.75 |
| 2014-12-31 | 147.79 |
| 2014-12-30 | 147.79 |
| 2014-12-29 | 148.44 |
| 2014-12-24 | 145.17 |
| 2014-12-23 | 139.29 |
| 2014-12-22 | 145.17 |
| 2014-12-19 | 145.17 |
| 2014-12-18 | 145.17 |
| 2014-12-17 | 142.55 |
| 2014-12-16 | 145.17 |
| 2014-12-15 | 145.17 |
| 2014-12-12 | 147.13 |
| 2014-12-11 | 147.13 |
| 2014-12-10 | 147.79 |
| 2014-12-09 | 143.21 |
| 2014-12-08 | 149.09 |
| 2014-12-05 | 149.75 |
| 2014-12-04 | 146.48 |
| 2014-12-03 | 151.05 |
| 2014-12-02 | 151.71 |
| 2014-12-01 | 147.13 |
| 2014-11-28 | 147.79 |
| 2014-11-27 | 147.79 |
| 2014-11-26 | 145.82 |
| 2014-11-25 | 149.09 |
| 2014-11-24 | 147.79 |
| 2014-11-21 | 141.90 |
| 2014-11-20 | 139.29 |
| 2014-11-19 | 139.29 |
| 2014-11-18 | 140.59 |
| 2014-11-17 | 145.17 |
| 2014-11-14 | 145.17 |
| 2014-11-13 | 143.86 |
| 2014-11-12 | 143.86 |
| 2014-11-11 | 148.44 |
| 2014-11-10 | 143.21 |
| 2014-11-07 | 143.21 |
| 2014-11-06 | 143.21 |
| 2014-11-05 | 139.29 |
| 2014-11-04 | 142.55 |
| 2014-11-03 | 139.29 |
| 2014-10-31 | 135.36 |
| 2014-10-30 | 134.71 |
| 2014-10-29 | 137.98 |
| 2014-10-28 | 131.44 |
| 2014-10-27 | 131.44 |
| 2014-10-24 | 128.83 |
| 2014-10-23 | 128.83 |
| 2014-10-22 | 128.83 |
| 2014-10-21 | 128.83 |
| 2014-10-20 | 128.83 |
| 2014-10-17 | 128.83 |
| 2014-10-16 | 130.79 |
| 2014-10-15 | 130.79 |
| 2014-10-14 | 130.79 |
| 2014-10-13 | 133.40 |
| 2014-10-10 | 133.40 |
| 2014-10-09 | 133.40 |
| 2014-10-08 | 133.40 |
| 2014-10-07 | 132.75 |
| 2014-10-06 | 132.75 |
| 2014-10-03 | 130.13 |
| 2014-09-30 | 130.79 |
| 2014-09-29 | 134.06 |
| 2014-09-26 | 138.63 |
| 2014-09-25 | 138.63 |
| 2014-09-24 | 137.32 |
| 2014-09-23 | 136.67 |
| 2014-09-22 | 136.02 |
| 2014-09-19 | 137.98 |
| 2014-09-18 | 136.67 |
| 2014-09-17 | 140.59 |
| 2014-09-16 | 135.36 |
| 2014-09-15 | 135.36 |
| 2014-09-12 | 137.32 |
| 2014-09-11 | 136.02 |
| 2014-09-10 | 136.02 |
| 2014-09-08 | 137.98 |
| 2014-09-05 | 135.36 |
| 2014-09-04 | 135.36 |
| 2014-09-03 | 137.98 |
| 2014-09-02 | 135.42 |
| 2014-09-01 | 134.14 |
| 2014-08-29 | 134.14 |
| 2014-08-28 | 134.14 |
| 2014-08-27 | 134.14 |
| 2014-08-26 | 133.50 |
| 2014-08-25 | 133.50 |
| 2014-08-22 | 134.14 |
| 2014-08-21 | 136.70 |
| 2014-08-20 | 137.34 |
| 2014-08-19 | 138.62 |
| 2014-08-18 | 135.42 |
| 2014-08-15 | 137.98 |
| 2014-08-14 | 137.98 |
| 2014-08-13 | 135.42 |
| 2014-08-12 | 135.42 |
| 2014-08-11 | 133.50 |
| 2014-08-08 | 134.78 |
| 2014-08-07 | 131.58 |
| 2014-08-06 | 130.30 |
| 2014-08-05 | 132.86 |
| 2014-08-04 | 130.30 |
| 2014-08-01 | 130.94 |
| 2014-07-31 | 132.22 |
| 2014-07-30 | 132.22 |
| 2014-07-29 | 131.58 |
| 2014-07-28 | 131.58 |
| 2014-07-25 | 130.30 |
| 2014-07-24 | 125.18 |
| 2014-07-23 | 125.18 |
| 2014-07-22 | 123.90 |
| 2014-07-21 | 123.90 |
| 2014-07-18 | 123.90 |
| 2014-07-17 | 125.82 |
| 2014-07-16 | 124.54 |
| 2014-07-15 | 124.54 |
| 2014-07-14 | 122.62 |
| 2014-07-11 | 123.26 |
| 2014-07-10 | 124.54 |
| 2014-07-09 | 125.18 |
| 2014-07-08 | 125.18 |
| 2014-07-07 | 123.90 |
| 2014-07-04 | 123.90 |
| 2014-07-03 | 123.90 |
| 2014-07-02 | 121.99 |
| 2014-06-30 | 125.18 |
| 2014-06-27 | 129.02 |
| 2014-06-26 | 127.74 |
| 2014-06-25 | 125.18 |
| 2014-06-24 | 125.18 |
| 2014-06-23 | 125.18 |
| 2014-06-20 | 125.18 |
| 2014-06-19 | 123.26 |
| 2014-06-18 | 123.26 |
| 2014-06-17 | 123.26 |
| 2014-06-16 | 123.26 |
| 2014-06-13 | 122.62 |
| 2014-06-12 | 122.62 |
| 2014-06-11 | 122.62 |
| 2014-06-10 | 122.62 |
| 2014-06-09 | 123.90 |
| 2014-06-06 | 122.62 |
| 2014-06-05 | 121.99 |
| 2014-06-04 | 122.62 |
| 2014-06-03 | 123.90 |
| 2014-05-30 | 122.62 |
| 2014-05-29 | 128.38 |
| 2014-05-28 | 129.02 |
| 2014-05-27 | 130.94 |
| 2014-05-26 | 123.26 |
| 2014-05-23 | 123.26 |
| 2014-05-22 | 122.63 |
| 2014-05-21 | 123.90 |
| 2014-05-20 | 122.63 |
| 2014-05-19 | 124.53 |
| 2014-05-16 | 124.53 |
| 2014-05-15 | 126.43 |
| 2014-05-14 | 126.43 |
| 2014-05-13 | 126.43 |
| 2014-05-12 | 126.43 |
| 2014-05-09 | 127.06 |
| 2014-05-08 | 125.79 |
| 2014-05-07 | 130.22 |
| 2014-05-05 | 130.85 |
| 2014-05-02 | 128.96 |
| 2014-04-30 | 128.96 |
| 2014-04-29 | 128.96 |
| 2014-04-28 | 128.96 |
| 2014-04-25 | 125.16 |
| 2014-04-24 | 125.16 |
| 2014-04-23 | 125.16 |
| 2014-04-22 | 128.96 |
| 2014-04-17 | 129.59 |
| 2014-04-16 | 127.69 |
| 2014-04-15 | 127.69 |
| 2014-04-14 | 127.69 |
| 2014-04-11 | 128.32 |
| 2014-04-10 | 128.96 |
| 2014-04-09 | 128.96 |
| 2014-04-08 | 130.22 |
| 2014-04-07 | 128.32 |
| 2014-04-04 | 127.69 |
| 2014-04-03 | 128.96 |
| 2014-04-02 | 130.85 |
| 2014-04-01 | 130.22 |
| 2014-03-31 | 130.22 |
| 2014-03-28 | 130.85 |
| 2014-03-27 | 130.22 |
| 2014-03-26 | 128.96 |
| 2014-03-25 | 134.02 |
| 2014-03-24 | 132.75 |
| 2014-03-21 | 132.75 |
| 2014-03-20 | 132.75 |
| 2014-03-19 | 132.75 |
| 2014-03-18 | 134.65 |
| 2014-03-17 | 134.65 |
| 2014-03-14 | 134.65 |
| 2014-03-13 | 134.65 |
| 2014-03-12 | 135.28 |
| 2014-03-11 | 137.18 |
| 2014-03-10 | 135.28 |
| 2014-03-07 | 135.28 |
| 2014-03-06 | 138.44 |
| 2014-03-05 | 138.44 |
| 2014-03-04 | 137.81 |
| 2014-03-03 | 139.08 |
| 2014-02-28 | 138.44 |
| 2014-02-27 | 138.44 |
| 2014-02-26 | 137.81 |
| 2014-02-25 | 137.81 |
| 2014-02-24 | 137.81 |
| 2014-02-21 | 138.44 |
| 2014-02-20 | 137.81 |
| 2014-02-19 | 141.61 |
| 2014-02-18 | 137.18 |
| 2014-02-17 | 142.24 |
| 2014-02-14 | 139.08 |
| 2014-02-13 | 137.18 |
| 2014-02-12 | 137.18 |
| 2014-02-11 | 137.18 |
| 2014-02-10 | 140.34 |
| 2014-02-07 | 140.97 |
| 2014-02-06 | 145.40 |
| 2014-02-05 | 146.03 |
| 2014-02-04 | 146.03 |
| 2014-01-30 | 142.87 |
| 2014-01-29 | 142.87 |
| 2014-01-28 | 142.87 |
| 2014-01-27 | 143.50 |
| 2014-01-24 | 145.40 |
| 2014-01-23 | 145.40 |
| 2014-01-22 | 146.03 |
| 2014-01-21 | 146.67 |
| 2014-01-20 | 146.03 |
| 2014-01-17 | 145.40 |
| 2014-01-16 | 145.40 |
| 2014-01-15 | 140.97 |
| 2014-01-14 | 140.97 |
| 2014-01-13 | 140.97 |
| 2014-01-10 | 140.97 |
| 2014-01-09 | 140.97 |
| 2014-01-08 | 142.24 |
| 2014-01-07 | 142.24 |
| 2014-01-06 | 142.24 |
| 2014-01-03 | 141.61 |
| 2014-01-02 | 144.77 |
| 2013-12-31 | 141.61 |
| 2013-12-30 | 141.61 |
| 2013-12-27 | 140.97 |
| 2013-12-24 | 140.97 |
| 2013-12-23 | 140.34 |
| 2013-12-20 | 140.34 |
| 2013-12-19 | 142.24 |
| 2013-12-18 | 143.50 |
| 2013-12-17 | 142.87 |
| 2013-12-16 | 139.08 |
| 2013-12-13 | 137.81 |
| 2013-12-12 | 137.81 |
| 2013-12-11 | 140.34 |
| 2013-12-10 | 143.50 |
| 2013-12-09 | 143.50 |
| 2013-12-06 | 144.14 |
| 2013-12-05 | 143.50 |
| 2013-12-04 | 144.14 |
| 2013-12-03 | 143.50 |
| 2013-12-02 | 140.97 |
| 2013-11-29 | 146.03 |
| 2013-11-28 | 146.03 |
| 2013-11-27 | 142.24 |
| 2013-11-26 | 143.50 |
| 2013-11-25 | 144.14 |
| 2013-11-22 | 142.24 |
| 2013-11-21 | 142.24 |
| 2013-11-20 | 142.87 |
| 2013-11-19 | 142.87 |
| 2013-11-18 | 141.61 |
| 2013-11-15 | 138.44 |
| 2013-11-14 | 140.34 |
| 2013-11-13 | 140.34 |
| 2013-11-12 | 140.34 |
| 2013-11-11 | 140.34 |
| 2013-11-08 | 140.34 |
| 2013-11-07 | 140.34 |
| 2013-11-06 | 140.34 |
| 2013-11-05 | 140.34 |
| 2013-11-04 | 140.34 |
| 2013-11-01 | 140.34 |
| 2013-10-31 | 140.34 |
| 2013-10-30 | 140.34 |
| 2013-10-29 | 139.71 |
| 2013-10-28 | 139.71 |
| 2013-10-25 | 139.71 |
| 2013-10-24 | 139.71 |
| 2013-10-23 | 139.71 |
| 2013-10-22 | 140.34 |
| 2013-10-21 | 143.50 |
| 2013-10-18 | 140.34 |
| 2013-10-17 | 140.34 |
| 2013-10-16 | 140.34 |
| 2013-10-15 | 142.24 |
| 2013-10-11 | 140.34 |
| 2013-10-10 | 140.34 |
| 2013-10-09 | 140.34 |
| 2013-10-08 | 142.24 |
| 2013-10-07 | 143.50 |
| 2013-10-04 | 144.14 |
| 2013-10-03 | 144.77 |
| 2013-10-02 | 144.77 |
| 2013-09-30 | 143.50 |
| 2013-09-27 | 143.50 |
| 2013-09-26 | 143.50 |
| 2013-09-25 | 143.50 |
| 2013-09-24 | 134.65 |
| 2013-09-23 | 137.18 |
| 2013-09-19 | 137.18 |
| 2013-09-18 | 135.91 |
| 2013-09-17 | 136.55 |
| 2013-09-16 | 132.12 |
| 2013-09-13 | 130.85 |
| 2013-09-12 | 131.49 |
| 2013-09-11 | 135.28 |
| 2013-09-10 | 136.55 |
| 2013-09-09 | 134.02 |
| 2013-09-06 | 134.02 |
| 2013-09-05 | 132.12 |
| 2013-09-04 | 132.75 |
| 2013-09-03 | 132.75 |
| 2013-09-02 | 132.75 |
| 2013-08-30 | 133.99 |
| 2013-08-29 | 133.99 |
| 2013-08-28 | 133.99 |
| 2013-08-27 | 135.86 |
| 2013-08-26 | 129.65 |
| 2013-08-23 | 130.89 |
| 2013-08-22 | 129.65 |
| 2013-08-21 | 130.27 |
| 2013-08-20 | 131.51 |
| 2013-08-19 | 132.75 |
| 2013-08-16 | 130.27 |
| 2013-08-15 | 129.65 |
| 2013-08-13 | 123.44 |
| 2013-08-12 | 123.44 |
| 2013-08-09 | 120.34 |
| 2013-08-08 | 120.34 |
| 2013-08-07 | 115.99 |
| 2013-08-06 | 118.48 |
| 2013-08-05 | 114.13 |
| 2013-08-02 | 119.72 |
| 2013-08-01 | 118.48 |
| 2013-07-31 | 117.23 |
| 2013-07-30 | 119.72 |
| 2013-07-29 | 117.23 |
| 2013-07-26 | 120.34 |
| 2013-07-25 | 120.34 |
| 2013-07-24 | 119.72 |
| 2013-07-23 | 119.72 |
| 2013-07-22 | 120.34 |
| 2013-07-19 | 117.23 |
| 2013-07-18 | 117.23 |
| 2013-07-17 | 122.20 |
| 2013-07-16 | 122.82 |
| 2013-07-15 | 122.82 |
| 2013-07-12 | 117.23 |
| 2013-07-11 | 117.23 |
| 2013-07-10 | 117.23 |
| 2013-07-09 | 117.23 |
| 2013-07-08 | 117.23 |
| 2013-07-05 | 117.23 |
| 2013-07-04 | 113.51 |
| 2013-07-03 | 113.51 |
| 2013-07-02 | 113.51 |
| 2013-06-28 | 116.61 |
| 2013-06-27 | 116.61 |
| 2013-06-26 | 116.61 |
| 2013-06-25 | 116.61 |
| 2013-06-24 | 111.03 |
| 2013-06-21 | 115.99 |
| 2013-06-20 | 115.99 |
| 2013-06-19 | 119.10 |
| 2013-06-18 | 119.10 |
| 2013-06-17 | 117.86 |
| 2013-06-14 | 117.23 |
| 2013-06-13 | 117.23 |
| 2013-06-11 | 122.20 |
| 2013-06-10 | 124.06 |
| 2013-06-07 | 124.68 |
| 2013-06-06 | 128.41 |
| 2013-06-05 | 123.44 |
| 2013-06-04 | 124.06 |
| 2013-06-03 | 124.06 |
| 2013-05-31 | 123.44 |
| 2013-05-30 | 121.58 |
| 2013-05-29 | 131.51 |
| 2013-05-28 | 132.75 |
| 2013-05-27 | 132.13 |
| 2013-05-24 | 132.13 |
| 2013-05-23 | 128.41 |
| 2013-05-22 | 133.27 |
| 2013-05-21 | 130.84 |
| 2013-05-20 | 132.66 |
| 2013-05-16 | 130.84 |
| 2013-05-15 | 127.80 |
| 2013-05-14 | 130.84 |
| 2013-05-13 | 129.01 |
| 2013-05-10 | 128.41 |
| 2013-05-09 | 127.19 |
| 2013-05-08 | 129.01 |
| 2013-05-07 | 127.19 |
| 2013-05-06 | 131.44 |
| 2013-05-03 | 127.19 |
| 2013-05-02 | 126.58 |
| 2013-04-30 | 126.58 |
| 2013-04-29 | 127.19 |
| 2013-04-26 | 126.58 |
| 2013-04-25 | 126.58 |
| 2013-04-24 | 126.58 |
| 2013-04-23 | 124.76 |
| 2013-04-22 | 124.76 |
| 2013-04-19 | 124.76 |
| 2013-04-18 | 124.15 |
| 2013-04-17 | 124.15 |
| 2013-04-16 | 124.76 |
| 2013-04-15 | 124.76 |
| 2013-04-12 | 124.76 |
| 2013-04-11 | 124.76 |
| 2013-04-10 | 124.15 |
| 2013-04-09 | 124.15 |
| 2013-04-08 | 124.15 |
| 2013-04-05 | 124.15 |
| 2013-04-03 | 126.58 |
| 2013-04-02 | 126.58 |
| 2013-03-28 | 126.58 |
| 2013-03-27 | 130.23 |
| 2013-03-26 | 130.84 |
| 2013-03-25 | 130.23 |
| 2013-03-22 | 129.01 |
| 2013-03-21 | 128.41 |
| 2013-03-20 | 127.80 |
| 2013-03-19 | 128.41 |
| 2013-03-18 | 128.41 |
| 2013-03-15 | 130.84 |
| 2013-03-14 | 130.84 |
| 2013-03-13 | 130.84 |
| 2013-03-12 | 135.70 |
| 2013-03-11 | 135.70 |
| 2013-03-08 | 139.34 |
| 2013-03-07 | 136.91 |
| 2013-03-06 | 138.73 |
| 2013-03-05 | 137.52 |
| 2013-03-04 | 135.70 |
| 2013-03-01 | 138.13 |
| 2013-02-28 | 138.13 |
| 2013-02-27 | 135.09 |
| 2013-02-26 | 130.84 |
| 2013-02-25 | 132.66 |
| 2013-02-22 | 133.27 |
| 2013-02-21 | 133.27 |
| 2013-02-20 | 136.91 |
| 2013-02-19 | 139.34 |
| 2013-02-18 | 137.52 |
| 2013-02-15 | 136.91 |
| 2013-02-14 | 136.91 |
| 2013-02-08 | 135.09 |
| 2013-02-07 | 135.09 |
| 2013-02-06 | 135.70 |
| 2013-02-05 | 135.70 |
| 2013-02-04 | 137.52 |
| 2013-02-01 | 136.91 |
| 2013-01-31 | 135.70 |
| 2013-01-30 | 140.56 |
| 2013-01-29 | 135.70 |
| 2013-01-28 | 135.70 |
| 2013-01-25 | 134.48 |
| 2013-01-24 | 136.91 |
| 2013-01-23 | 138.13 |
| 2013-01-22 | 136.30 |
| 2013-01-21 | 136.30 |
| 2013-01-18 | 136.91 |
| 2013-01-17 | 137.52 |
| 2013-01-16 | 136.30 |
| 2013-01-15 | 134.48 |
| 2013-01-14 | 133.87 |
| 2013-01-11 | 135.70 |
| 2013-01-10 | 135.70 |
| 2013-01-09 | 129.62 |
| 2013-01-08 | 125.98 |
| 2013-01-07 | 129.01 |
| 2013-01-04 | 127.80 |
| 2013-01-03 | 120.51 |
| 2013-01-02 | 121.72 |
| 2012-12-31 | 114.44 |
| 2012-12-28 | 114.44 |
| 2012-12-27 | 117.47 |
| 2012-12-24 | 113.83 |
| 2012-12-21 | 113.22 |
| 2012-12-20 | 113.22 |
| 2012-12-19 | 113.22 |
| 2012-12-18 | 113.22 |
| 2012-12-17 | 113.22 |
| 2012-12-14 | 115.04 |
| 2012-12-13 | 115.65 |
| 2012-12-12 | 115.65 |
| 2012-12-11 | 115.04 |
| 2012-12-10 | 113.22 |
| 2012-12-07 | 116.26 |
| 2012-12-06 | 112.61 |
| 2012-12-05 | 112.61 |
| 2012-12-04 | 112.61 |
| 2012-12-03 | 115.04 |
| 2012-11-30 | 112.61 |
| 2012-11-29 | 111.40 |
| 2012-11-28 | 109.58 |
| 2012-11-27 | 112.61 |
| 2012-11-26 | 115.04 |
| 2012-11-23 | 110.18 |
| 2012-11-22 | 108.36 |
| 2012-11-21 | 108.36 |
| 2012-11-20 | 108.36 |
| 2012-11-19 | 109.58 |
| 2012-11-16 | 108.97 |
| 2012-11-15 | 106.54 |
| 2012-11-14 | 106.54 |
| 2012-11-13 | 105.93 |
| 2012-11-12 | 109.58 |
| 2012-11-09 | 109.58 |
| 2012-11-08 | 109.58 |
| 2012-11-07 | 109.58 |
| 2012-11-06 | 110.79 |
| 2012-11-05 | 109.58 |
| 2012-11-02 | 107.75 |
| 2012-11-01 | 108.36 |
| 2012-10-31 | 104.11 |
| 2012-10-30 | 101.68 |
| 2012-10-29 | 102.29 |
| 2012-10-26 | 112.61 |
| 2012-10-25 | 118.69 |
| 2012-10-24 | 121.72 |
| 2012-10-22 | 121.12 |
| 2012-10-19 | 117.47 |
| 2012-10-18 | 120.51 |
| 2012-10-17 | 114.44 |
| 2012-10-16 | 112.61 |
| 2012-10-15 | 112.61 |
| 2012-10-12 | 112.61 |
| 2012-10-11 | 112.61 |
| 2012-10-10 | 111.40 |
| 2012-10-09 | 113.22 |
| 2012-10-08 | 112.01 |
| 2012-10-05 | 112.01 |
| 2012-10-04 | 107.75 |
| 2012-10-03 | 107.75 |
| 2012-09-28 | 109.58 |
| 2012-09-27 | 106.54 |
| 2012-09-26 | 111.40 |
| 2012-09-25 | 109.58 |
| 2012-09-24 | 110.79 |
| 2012-09-21 | 110.79 |
| 2012-09-20 | 107.15 |
| 2012-09-19 | 110.79 |
| 2012-09-18 | 102.89 |
| 2012-09-17 | 101.68 |
| 2012-09-14 | 105.32 |
| 2012-09-13 | 102.29 |
| 2012-09-12 | 106.54 |
| 2012-09-11 | 96.96 |
| 2012-09-10 | 76.61 |
| 2012-09-07 | 76.61 |
| 2012-09-06 | 76.01 |
| 2012-09-05 | 76.61 |
| 2012-09-04 | 79.60 |
| 2012-09-03 | 78.40 |
| 2012-08-31 | 78.40 |
| 2012-08-30 | 77.20 |
| 2012-08-29 | 78.40 |
| 2012-08-28 | 80.80 |
| 2012-08-27 | 80.80 |
| 2012-08-24 | 71.82 |
| 2012-08-23 | 72.41 |
| 2012-08-22 | 72.41 |
| 2012-08-21 | 70.02 |
| 2012-08-20 | 72.41 |
| 2012-08-17 | 70.62 |
| 2012-08-16 | 71.82 |
| 2012-08-15 | 70.62 |
| 2012-08-14 | 71.22 |
| 2012-08-13 | 73.01 |
| 2012-08-10 | 73.01 |
| 2012-08-09 | 72.41 |
| 2012-08-08 | 71.22 |
| 2012-08-07 | 71.22 |
| 2012-08-06 | 71.22 |
| 2012-08-03 | 69.42 |
| 2012-08-02 | 69.42 |
| 2012-08-01 | 69.42 |
| 2012-07-31 | 69.42 |
| 2012-07-30 | 71.22 |
| 2012-07-27 | 68.82 |
| 2012-07-26 | 67.63 |
| 2012-07-25 | 70.02 |
| 2012-07-24 | 70.02 |
| 2012-07-23 | 70.02 |
| 2012-07-20 | 70.02 |
| 2012-07-19 | 70.02 |
| 2012-07-18 | 70.02 |
| 2012-07-17 | 70.62 |
| 2012-07-16 | 69.42 |
| 2012-07-13 | 70.02 |
| 2012-07-12 | 65.83 |
| 2012-07-11 | 66.43 |
| 2012-07-10 | 66.43 |
| 2012-07-09 | 68.82 |
| 2012-07-06 | 68.82 |
| 2012-07-05 | 68.82 |
| 2012-07-04 | 67.03 |
| 2012-07-03 | 66.43 |
| 2012-06-29 | 69.42 |
| 2012-06-28 | 69.42 |
| 2012-06-27 | 69.42 |
| 2012-06-26 | 69.42 |
| 2012-06-25 | 69.42 |
| 2012-06-22 | 67.63 |
| 2012-06-21 | 67.63 |
| 2012-06-20 | 70.62 |
| 2012-06-19 | 70.62 |
| 2012-06-18 | 70.62 |
| 2012-06-15 | 70.02 |
| 2012-06-14 | 70.02 |
| 2012-06-13 | 70.02 |
| 2012-06-12 | 69.42 |
| 2012-06-11 | 69.42 |
| 2012-06-08 | 67.03 |
| 2012-06-07 | 67.03 |
| 2012-06-06 | 65.83 |
| 2012-06-05 | 65.23 |
| 2012-06-04 | 64.63 |
| 2012-06-01 | 69.42 |
| 2012-05-31 | 69.42 |
| 2012-05-30 | 68.22 |
| 2012-05-29 | 70.02 |
| 2012-05-28 | 69.42 |
| 2012-05-25 | 71.22 |
| 2012-05-24 | 72.41 |
| 2012-05-23 | 69.42 |
| 2012-05-22 | 69.42 |
| 2012-05-21 | 67.08 |
| 2012-05-18 | 67.08 |
| 2012-05-17 | 68.84 |
| 2012-05-16 | 68.25 |
| 2012-05-15 | 75.26 |
| 2012-05-14 | 75.26 |
| 2012-05-11 | 75.26 |
| 2012-05-10 | 75.26 |
| 2012-05-09 | 75.26 |
| 2012-05-08 | 75.26 |
| 2012-05-07 | 75.26 |
| 2012-05-04 | 77.60 |
| 2012-05-03 | 77.60 |
| 2012-05-02 | 77.60 |
| 2012-04-30 | 75.26 |
| 2012-04-27 | 72.34 |
| 2012-04-26 | 71.76 |
| 2012-04-25 | 71.76 |
| 2012-04-24 | 71.17 |
| 2012-04-23 | 70.01 |
| 2012-04-20 | 69.42 |
| 2012-04-19 | 69.42 |
| 2012-04-18 | 69.42 |
| 2012-04-17 | 68.84 |
| 2012-04-16 | 67.08 |
| 2012-04-13 | 67.08 |
| 2012-04-12 | 66.50 |
| 2012-04-11 | 68.25 |
| 2012-04-10 | 68.25 |
| 2012-04-05 | 68.84 |
| 2012-04-03 | 68.84 |
| 2012-04-02 | 68.84 |
| 2012-03-30 | 68.84 |
| 2012-03-29 | 69.42 |
| 2012-03-28 | 72.34 |
| 2012-03-27 | 74.09 |
| 2012-03-26 | 75.26 |
| 2012-03-23 | 76.43 |
| 2012-03-22 | 78.77 |
| 2012-03-21 | 78.77 |
| 2012-03-20 | 77.02 |
| 2012-03-19 | 77.02 |
| 2012-03-16 | 77.60 |
| 2012-03-15 | 77.60 |
| 2012-03-14 | 77.60 |
| 2012-03-13 | 78.18 |
| 2012-03-12 | 77.60 |
| 2012-03-09 | 79.35 |
| 2012-03-08 | 79.35 |
| 2012-03-07 | 75.26 |
| 2012-03-06 | 75.26 |
| 2012-03-05 | 80.52 |
| 2012-03-02 | 80.52 |
| 2012-03-01 | 79.35 |
| 2012-02-29 | 79.94 |
| 2012-02-28 | 78.77 |
| 2012-02-27 | 80.52 |
| 2012-02-24 | 77.02 |
| 2012-02-23 | 78.18 |
| 2012-02-22 | 78.18 |
| 2012-02-21 | 78.18 |
| 2012-02-20 | 78.18 |
| 2012-02-17 | 78.18 |
| 2012-02-16 | 81.11 |
| 2012-02-15 | 81.11 |
| 2012-02-14 | 78.18 |
| 2012-02-13 | 78.18 |
| 2012-02-10 | 81.11 |
| 2012-02-09 | 81.11 |
| 2012-02-08 | 78.18 |
| 2012-02-07 | 78.18 |
| 2012-02-06 | 78.18 |
| 2012-02-03 | 77.60 |
| 2012-02-02 | 78.18 |
| 2012-02-01 | 75.26 |
| 2012-01-31 | 75.26 |
| 2012-01-30 | 73.51 |
| 2012-01-27 | 73.51 |
| 2012-01-26 | 72.34 |
| 2012-01-20 | 71.76 |
| 2012-01-19 | 72.34 |
| 2012-01-18 | 69.42 |
| 2012-01-17 | 69.42 |
| 2012-01-16 | 65.92 |
| 2012-01-13 | 66.50 |
| 2012-01-12 | 66.50 |
| 2012-01-11 | 66.50 |
| 2012-01-10 | 66.50 |
| 2012-01-09 | 66.50 |
| 2012-01-06 | 67.67 |
| 2012-01-05 | 68.84 |
| 2012-01-04 | 68.25 |
| 2012-01-03 | 71.76 |
| 2011-12-30 | 71.76 |
| 2011-12-29 | 71.76 |
| 2011-12-28 | 67.67 |
| 2011-12-23 | 66.50 |
| 2011-12-22 | 66.50 |
| 2011-12-21 | 66.50 |
| 2011-12-20 | 68.84 |
| 2011-12-19 | 68.84 |
| 2011-12-16 | 68.84 |
| 2011-12-15 | 69.42 |
| 2011-12-14 | 69.42 |
| 2011-12-13 | 69.42 |
| 2011-12-12 | 69.42 |
| 2011-12-09 | 69.42 |
| 2011-12-08 | 69.42 |
| 2011-12-07 | 66.50 |
| 2011-12-06 | 65.92 |
| 2011-12-05 | 65.92 |
| 2011-12-02 | 65.92 |
| 2011-12-01 | 64.16 |
| 2011-11-30 | 60.66 |
| 2011-11-29 | 60.66 |
| 2011-11-28 | 60.66 |
| 2011-11-25 | 60.66 |
| 2011-11-24 | 60.66 |
| 2011-11-23 | 60.66 |
| 2011-11-22 | 66.50 |
| 2011-11-21 | 66.50 |
| 2011-11-18 | 68.25 |
| 2011-11-17 | 68.25 |
| 2011-11-16 | 69.42 |
| 2011-11-15 | 70.59 |
| 2011-11-14 | 70.59 |
| 2011-11-11 | 70.59 |
| 2011-11-10 | 70.59 |
| 2011-11-09 | 70.59 |
| 2011-11-08 | 70.59 |
| 2011-11-07 | 68.25 |
| 2011-11-04 | 69.42 |
| 2011-11-03 | 69.42 |
| 2011-11-02 | 69.42 |
| 2011-11-01 | 67.67 |
| 2011-10-31 | 68.84 |
| 2011-10-28 | 69.42 |
| 2011-10-27 | 69.42 |
| 2011-10-26 | 62.99 |
| 2011-10-25 | 62.99 |
| 2011-10-24 | 62.99 |
| 2011-10-21 | 62.99 |
| 2011-10-20 | 66.50 |
| 2011-10-19 | 66.50 |
| 2011-10-18 | 66.50 |
| 2011-10-17 | 66.50 |
| 2011-10-14 | 62.99 |
| 2011-10-13 | 69.42 |
| 2011-10-12 | 63.58 |
| 2011-10-11 | 63.58 |
| 2011-10-10 | 51.89 |
| 2011-10-07 | 55.98 |
| 2011-10-06 | 51.31 |
| 2011-10-04 | 53.06 |
| 2011-10-03 | 62.41 |
| 2011-09-30 | 65.92 |
| 2011-09-28 | 65.92 |
| 2011-09-27 | 65.92 |
| 2011-09-26 | 63.58 |
| 2011-09-23 | 63.58 |
| 2011-09-22 | 63.58 |
| 2011-09-21 | 68.25 |
| 2011-09-20 | 68.84 |
| 2011-09-19 | 75.26 |
| 2011-09-16 | 75.26 |
| 2011-09-15 | 74.09 |
| 2011-09-14 | 74.09 |
| 2011-09-12 | 75.26 |
| 2011-09-09 | 79.35 |
| 2011-09-08 | 79.35 |
| 2011-09-07 | 79.35 |
| 2011-09-06 | 79.35 |
| 2011-09-05 | 79.93 |
| 2011-09-02 | 82.25 |
| 2011-09-01 | 82.25 |
| 2011-08-31 | 82.25 |
| 2011-08-30 | 82.25 |
| 2011-08-29 | 79.35 |
| 2011-08-26 | 78.20 |
| 2011-08-25 | 79.35 |
| 2011-08-24 | 79.35 |
| 2011-08-23 | 79.35 |
| 2011-08-22 | 79.35 |
| 2011-08-19 | 80.51 |
| 2011-08-18 | 83.98 |
| 2011-08-17 | 88.03 |
| 2011-08-16 | 82.25 |
| 2011-08-15 | 81.67 |
| 2011-08-12 | 81.09 |
| 2011-08-11 | 81.09 |
| 2011-08-10 | 81.09 |
| 2011-08-09 | 79.93 |
| 2011-08-08 | 89.19 |
| 2011-08-05 | 99.60 |
| 2011-08-04 | 99.60 |
| 2011-08-03 | 104.23 |
| 2011-08-02 | 102.50 |
| 2011-08-01 | 101.34 |
| 2011-07-29 | 101.34 |
| 2011-07-28 | 101.34 |
| 2011-07-27 | 100.18 |
| 2011-07-26 | 100.18 |
| 2011-07-25 | 102.50 |
| 2011-07-22 | 102.50 |
| 2011-07-21 | 100.18 |
| 2011-07-20 | 100.18 |
| 2011-07-19 | 99.60 |
| 2011-07-18 | 99.60 |
| 2011-07-15 | 99.60 |
| 2011-07-14 | 99.60 |
| 2011-07-13 | 99.60 |
| 2011-07-12 | 99.60 |
| 2011-07-11 | 99.60 |
| 2011-07-08 | 102.50 |
| 2011-07-07 | 102.50 |
| 2011-07-06 | 101.34 |
| 2011-07-05 | 102.50 |
| 2011-07-04 | 104.23 |
| 2011-06-30 | 103.65 |
| 2011-06-29 | 101.92 |
| 2011-06-28 | 101.92 |
| 2011-06-27 | 102.50 |
| 2011-06-24 | 101.34 |
| 2011-06-23 | 103.65 |
| 2011-06-22 | 102.50 |
| 2011-06-21 | 102.50 |
| 2011-06-20 | 102.50 |
| 2011-06-17 | 102.50 |
| 2011-06-16 | 102.50 |
| 2011-06-15 | 102.50 |
| 2011-06-14 | 102.50 |
| 2011-06-13 | 102.50 |
| 2011-06-10 | 107.12 |
| 2011-06-09 | 107.12 |
| 2011-06-08 | 108.86 |
| 2011-06-07 | 110.59 |
| 2011-06-03 | 110.59 |
| 2011-06-02 | 111.75 |
| 2011-06-01 | 110.59 |
| 2011-05-31 | 109.44 |
| 2011-05-30 | 106.55 |
| 2011-05-27 | 108.28 |
| 2011-05-26 | 103.07 |
| 2011-05-25 | 101.92 |
| 2011-05-24 | 102.50 |
| 2011-05-23 | 103.07 |
| 2011-05-20 | 103.65 |
| 2011-05-19 | 102.50 |
| 2011-05-18 | 102.50 |
| 2011-05-17 | 99.60 |
| 2011-05-16 | 101.34 |
| 2011-05-13 | 104.81 |
| 2011-05-12 | 99.60 |
| 2011-05-11 | 101.92 |
| 2011-05-09 | 101.35 |
| 2011-05-06 | 100.22 |
| 2011-05-05 | 101.92 |
| 2011-05-04 | 98.51 |
| 2011-05-03 | 101.92 |
| 2011-04-29 | 104.19 |
| 2011-04-28 | 106.45 |
| 2011-04-27 | 109.29 |
| 2011-04-26 | 107.02 |
| 2011-04-21 | 108.16 |
| 2011-04-20 | 103.05 |
| 2011-04-19 | 103.05 |
| 2011-04-18 | 103.05 |
| 2011-04-15 | 105.89 |
| 2011-04-14 | 103.05 |
| 2011-04-13 | 105.89 |
| 2011-04-12 | 102.48 |
| 2011-04-11 | 102.48 |
| 2011-04-08 | 102.48 |
| 2011-04-07 | 102.48 |
| 2011-04-06 | 104.19 |
| 2011-04-04 | 104.19 |
| 2011-04-01 | 100.22 |
| 2011-03-31 | 100.22 |
| 2011-03-30 | 100.22 |
| 2011-03-29 | 100.78 |
| 2011-03-28 | 102.48 |
| 2011-03-25 | 100.78 |
| 2011-03-24 | 100.22 |
| 2011-03-23 | 99.08 |
| 2011-03-22 | 99.08 |
| 2011-03-21 | 98.51 |
| 2011-03-18 | 100.78 |
| 2011-03-17 | 99.65 |
| 2011-03-16 | 101.92 |
| 2011-03-15 | 101.92 |
| 2011-03-14 | 105.89 |
| 2011-03-11 | 107.02 |
| 2011-03-10 | 107.02 |
| 2011-03-09 | 106.45 |
| 2011-03-08 | 105.32 |
| 2011-03-07 | 107.59 |
| 2011-03-04 | 109.29 |
| 2011-03-03 | 107.59 |
| 2011-03-02 | 106.45 |
| 2011-03-01 | 107.02 |
| 2011-02-28 | 104.19 |
| 2011-02-25 | 101.35 |
| 2011-02-24 | 101.92 |
| 2011-02-23 | 104.75 |
| 2011-02-22 | 104.19 |
| 2011-02-21 | 105.89 |
| 2011-02-18 | 104.75 |
| 2011-02-17 | 104.75 |
| 2011-02-16 | 107.59 |
| 2011-02-15 | 108.16 |
| 2011-02-14 | 110.42 |
| 2011-02-11 | 108.72 |
| 2011-02-10 | 108.72 |
| 2011-02-09 | 112.69 |
| 2011-02-08 | 115.53 |
| 2011-02-07 | 115.53 |
| 2011-02-02 | 114.96 |
| 2011-02-01 | 112.69 |
| 2011-01-31 | 110.99 |
| 2011-01-28 | 111.56 |
| 2011-01-27 | 113.83 |
| 2011-01-26 | 112.13 |
| 2011-01-25 | 115.53 |
| 2011-01-24 | 115.53 |
| 2011-01-21 | 113.83 |
| 2011-01-20 | 119.50 |
| 2011-01-19 | 118.36 |
| 2011-01-18 | 121.20 |
| 2011-01-17 | 115.53 |
| 2011-01-14 | 116.10 |
| 2011-01-13 | 116.66 |
| 2011-01-12 | 115.53 |
| 2011-01-11 | 109.86 |
| 2011-01-10 | 108.16 |
| 2011-01-07 | 109.29 |
| 2011-01-06 | 107.59 |
| 2011-01-05 | 98.51 |
| 2011-01-04 | 90.01 |
| 2011-01-03 | 87.17 |
| 2010-12-31 | 86.60 |
| 2010-12-30 | 84.90 |
| 2010-12-29 | 83.77 |
| 2010-12-28 | 83.20 |
| 2010-12-24 | 86.04 |
| 2010-12-23 | 86.04 |
| 2010-12-22 | 86.04 |
| 2010-12-21 | 83.77 |
| 2010-12-20 | 83.77 |
| 2010-12-17 | 84.90 |
| 2010-12-16 | 84.33 |
| 2010-12-15 | 84.33 |
| 2010-12-14 | 87.17 |
| 2010-12-13 | 87.17 |
| 2010-12-10 | 88.30 |
| 2010-12-09 | 87.17 |
| 2010-12-08 | 87.17 |
| 2010-12-07 | 87.17 |
| 2010-12-06 | 87.17 |
| 2010-12-03 | 87.74 |
| 2010-12-02 | 84.90 |
| 2010-12-01 | 83.77 |
| 2010-11-30 | 83.20 |
| 2010-11-29 | 83.77 |
| 2010-11-26 | 83.20 |
| 2010-11-25 | 85.47 |
| 2010-11-24 | 84.33 |
| 2010-11-23 | 82.07 |
| 2010-11-22 | 85.47 |
| 2010-11-19 | 88.87 |
| 2010-11-18 | 87.74 |
| 2010-11-17 | 87.17 |
| 2010-11-16 | 93.98 |
| 2010-11-15 | 95.11 |
| 2010-11-12 | 95.11 |
| 2010-11-11 | 94.54 |
| 2010-11-10 | 92.27 |
| 2010-11-09 | 95.11 |
| 2010-11-08 | 95.11 |
| 2010-11-05 | 91.14 |
| 2010-11-04 | 87.74 |
| 2010-11-03 | 86.04 |
| 2010-11-02 | 83.20 |
| 2010-11-01 | 83.20 |
| 2010-10-29 | 80.36 |
| 2010-10-28 | 82.63 |
| 2010-10-27 | 81.50 |
| 2010-10-26 | 83.77 |
| 2010-10-25 | 84.33 |
| 2010-10-22 | 82.63 |
| 2010-10-21 | 84.33 |
| 2010-10-20 | 83.77 |
| 2010-10-19 | 82.63 |
| 2010-10-18 | 83.20 |
| 2010-10-15 | 83.20 |
| 2010-10-14 | 82.63 |
| 2010-10-13 | 82.07 |
| 2010-10-12 | 82.07 |
| 2010-10-11 | 84.90 |
| 2010-10-08 | 83.77 |
| 2010-10-07 | 81.50 |
| 2010-10-06 | 82.07 |
| 2010-10-05 | 82.07 |
| 2010-10-04 | 84.33 |
| 2010-09-30 | 82.63 |
| 2010-09-29 | 81.50 |
| 2010-09-28 | 81.50 |
| 2010-09-27 | 84.90 |
| 2010-09-24 | 82.63 |
| 2010-09-22 | 82.63 |
| 2010-09-21 | 80.36 |
| 2010-09-20 | 82.63 |
| 2010-09-17 | 77.53 |
| 2010-09-16 | 78.09 |
| 2010-09-15 | 73.56 |
| 2010-09-14 | 73.56 |
| 2010-09-13 | 72.42 |
| 2010-09-10 | 73.56 |
| 2010-09-09 | 73.56 |
| 2010-09-08 | 71.29 |
| 2010-09-07 | 70.17 |
| 2010-09-06 | 69.60 |
| 2010-09-03 | 69.60 |
| 2010-09-02 | 69.04 |
| 2010-09-01 | 68.48 |
| 2010-08-31 | 68.48 |
| 2010-08-30 | 68.48 |
| 2010-08-27 | 68.48 |
| 2010-08-26 | 66.80 |
| 2010-08-25 | 71.85 |
| 2010-08-24 | 70.17 |
| 2010-08-23 | 70.73 |
| 2010-08-20 | 77.47 |
| 2010-08-19 | 79.71 |
| 2010-08-18 | 79.71 |
| 2010-08-17 | 79.71 |
| 2010-08-16 | 79.15 |
| 2010-08-13 | 76.34 |
| 2010-08-12 | 76.34 |
| 2010-08-11 | 75.78 |
| 2010-08-10 | 76.90 |
| 2010-08-09 | 76.90 |
| 2010-08-06 | 78.03 |
| 2010-08-05 | 78.03 |
| 2010-08-04 | 75.22 |
| 2010-08-03 | 75.22 |
| 2010-08-02 | 75.22 |
| 2010-07-30 | 74.66 |
| 2010-07-29 | 76.34 |
| 2010-07-28 | 78.03 |
| 2010-07-27 | 75.22 |
| 2010-07-26 | 75.22 |
| 2010-07-23 | 68.48 |
| 2010-07-22 | 71.85 |
| 2010-07-21 | 69.60 |
| 2010-07-20 | 67.36 |
| 2010-07-19 | 69.04 |
| 2010-07-16 | 69.04 |
| 2010-07-15 | 68.48 |
| 2010-07-14 | 70.73 |
| 2010-07-13 | 69.60 |
| 2010-07-12 | 68.48 |
| 2010-07-09 | 62.86 |
| 2010-07-08 | 65.67 |
| 2010-07-07 | 61.74 |
| 2010-07-06 | 63.43 |
| 2010-07-05 | 60.62 |
| 2010-07-02 | 60.62 |
| 2010-06-30 | 60.62 |
| 2010-06-29 | 60.06 |
| 2010-06-28 | 62.86 |
| 2010-06-25 | 63.43 |
| 2010-06-24 | 61.18 |
| 2010-06-23 | 60.62 |
| 2010-06-22 | 61.18 |
| 2010-06-21 | 62.86 |
| 2010-06-18 | 61.18 |
| 2010-06-17 | 60.62 |
| 2010-06-15 | 60.06 |
| 2010-06-14 | 61.18 |
| 2010-06-11 | 61.18 |
| 2010-06-10 | 62.86 |
| 2010-06-09 | 60.62 |
| 2010-06-08 | 60.06 |
| 2010-06-07 | 61.18 |
| 2010-06-04 | 62.86 |
| 2010-06-03 | 61.18 |
| 2010-06-02 | 57.25 |
| 2010-06-01 | 57.25 |
| 2010-05-31 | 57.25 |
| 2010-05-28 | 58.93 |
| 2010-05-27 | 52.19 |
| 2010-05-26 | 49.95 |
| 2010-05-25 | 47.70 |
| 2010-05-24 | 65.67 |
| 2010-05-20 | 57.25 |
| 2010-05-19 | 58.93 |
| 2010-05-18 | 59.50 |
| 2010-05-17 | 62.86 |
| 2010-05-14 | 67.92 |
| 2010-05-13 | 67.92 |
| 2010-05-12 | 66.32 |
| 2010-05-11 | 65.26 |
| 2010-05-10 | 66.32 |
| 2010-05-07 | 65.26 |
| 2010-05-06 | 64.20 |
| 2010-05-05 | 66.32 |
| 2010-05-04 | 70.04 |
| 2010-05-03 | 67.92 |
| 2010-04-30 | 69.51 |
| 2010-04-29 | 68.98 |
| 2010-04-28 | 67.92 |
| 2010-04-27 | 66.32 |
| 2010-04-26 | 68.45 |
| 2010-04-23 | 68.45 |
| 2010-04-22 | 66.32 |
| 2010-04-21 | 66.86 |
| 2010-04-20 | 67.92 |
| 2010-04-19 | 66.86 |
| 2010-04-16 | 68.98 |
| 2010-04-15 | 70.04 |
| 2010-04-14 | 69.51 |
| 2010-04-13 | 70.04 |
| 2010-04-12 | 71.11 |
| 2010-04-09 | 70.58 |
| 2010-04-08 | 71.11 |
| 2010-04-07 | 71.11 |
| 2010-04-01 | 65.79 |
| 2010-03-31 | 64.73 |
| 2010-03-30 | 63.67 |
| 2010-03-29 | 56.23 |
| 2010-03-26 | 57.82 |
| 2010-03-25 | 57.29 |
| 2010-03-24 | 57.29 |
| 2010-03-23 | 57.29 |
| 2010-03-22 | 56.76 |
| 2010-03-19 | 56.23 |
| 2010-03-18 | 56.23 |
| 2010-03-17 | 56.23 |
| 2010-03-16 | 54.63 |
| 2010-03-15 | 53.57 |
| 2010-03-12 | 52.51 |
| 2010-03-11 | 52.51 |
| 2010-03-10 | 51.45 |
| 2010-03-09 | 50.91 |
| 2010-03-08 | 50.91 |
| 2010-03-05 | 49.85 |
| 2010-03-04 | 49.85 |
| 2010-03-03 | 50.91 |
| 2010-03-02 | 50.91 |
| 2010-03-01 | 51.45 |
| 2010-02-26 | 51.45 |
| 2010-02-25 | 51.45 |
| 2010-02-24 | 50.91 |
| 2010-02-23 | 50.91 |
| 2010-02-22 | 49.32 |
| 2010-02-19 | 48.79 |
| 2010-02-18 | 50.91 |
| 2010-02-17 | 50.91 |
| 2010-02-12 | 50.91 |
| 2010-02-11 | 49.32 |
| 2010-02-10 | 48.79 |
| 2010-02-09 | 48.26 |
| 2010-02-08 | 48.79 |
| 2010-02-05 | 48.79 |
| 2010-02-04 | 50.38 |
| 2010-02-03 | 50.91 |
| 2010-02-02 | 50.91 |
| 2010-02-01 | 49.32 |
| 2010-01-29 | 50.38 |
| 2010-01-28 | 50.38 |
| 2010-01-27 | 50.91 |
| 2010-01-26 | 50.91 |
| 2010-01-25 | 51.98 |
| 2010-01-22 | 51.98 |
| 2010-01-21 | 52.51 |
| 2010-01-20 | 51.45 |
| 2010-01-19 | 53.04 |
| 2010-01-18 | 53.04 |
| 2010-01-15 | 53.04 |
| 2010-01-14 | 52.51 |
| 2010-01-13 | 51.45 |
| 2010-01-12 | 53.04 |
| 2010-01-11 | 50.91 |
| 2010-01-08 | 51.45 |
| 2010-01-07 | 51.45 |
| 2010-01-06 | 53.04 |
| 2010-01-05 | 53.57 |
| 2010-01-04 | 49.85 |
| 2009-12-31 | 49.85 |
| 2009-12-30 | 49.32 |
| 2009-12-29 | 49.85 |
| 2009-12-28 | 49.85 |
| 2009-12-24 | 49.85 |
| 2009-12-23 | 49.85 |
| 2009-12-22 | 49.85 |
| 2009-12-21 | 50.91 |
| 2009-12-18 | 50.91 |
| 2009-12-17 | 50.91 |
| 2009-12-16 | 50.91 |
| 2009-12-15 | 50.91 |
| 2009-12-14 | 51.45 |
| 2009-12-11 | 53.57 |
| 2009-12-10 | 53.57 |
| 2009-12-09 | 52.51 |
| 2009-12-08 | 53.04 |
| 2009-12-07 | 51.98 |
| 2009-12-04 | 54.10 |
| 2009-12-03 | 54.10 |
| 2009-12-02 | 54.10 |
| 2009-12-01 | 53.04 |
| 2009-11-30 | 51.98 |
| 2009-11-27 | 48.79 |
| 2009-11-26 | 53.04 |
| 2009-11-25 | 53.04 |
| 2009-11-24 | 53.04 |
| 2009-11-23 | 53.04 |
| 2009-11-20 | 53.04 |
| 2009-11-19 | 53.04 |
| 2009-11-18 | 52.51 |
| 2009-11-17 | 56.23 |
| 2009-11-16 | 56.23 |
| 2009-11-13 | 54.10 |
| 2009-11-12 | 53.57 |
| 2009-11-11 | 54.63 |
| 2009-11-10 | 54.63 |
| 2009-11-09 | 54.63 |
| 2009-11-06 | 54.63 |
| 2009-11-05 | 53.57 |
| 2009-11-04 | 53.04 |
| 2009-11-03 | 53.04 |
| 2009-11-02 | 54.10 |
| 2009-10-30 | 54.10 |
| 2009-10-29 | 49.85 |
| 2009-10-28 | 51.98 |
| 2009-10-27 | 56.23 |
| 2009-10-23 | 57.82 |
| 2009-10-22 | 55.17 |
| 2009-10-21 | 56.76 |
| 2009-10-20 | 56.23 |
| 2009-10-19 | 54.63 |
| 2009-10-16 | 53.04 |
| 2009-10-15 | 53.04 |
| 2009-10-14 | 49.85 |
| 2009-10-13 | 45.07 |
| 2009-10-12 | 42.41 |
| 2009-10-09 | 42.94 |
| 2009-10-08 | 43.48 |
| 2009-10-07 | 42.41 |
| 2009-10-06 | 38.69 |
| 2009-10-05 | 38.16 |
| 2009-10-02 | 38.16 |
| 2009-09-30 | 43.48 |
| 2009-09-29 | 43.48 |
| 2009-09-28 | 40.82 |
| 2009-09-25 | 43.48 |
| 2009-09-24 | 46.13 |
| 2009-09-23 | 46.66 |
| 2009-09-22 | 47.19 |
| 2009-09-21 | 45.60 |
| 2009-09-18 | 45.60 |
| 2009-09-17 | 44.54 |
| 2009-09-16 | 43.50 |
| 2009-09-15 | 41.94 |
| 2009-09-14 | 42.98 |
| 2009-09-11 | 44.54 |
| 2009-09-10 | 43.50 |
| 2009-09-09 | 42.46 |
| 2009-09-08 | 42.98 |
| 2009-09-07 | 41.94 |
| 2009-09-04 | 42.46 |
| 2009-09-03 | 39.34 |
| 2009-09-02 | 40.38 |
| 2009-09-01 | 42.98 |
| 2009-08-31 | 42.98 |
| 2009-08-28 | 43.50 |
| 2009-08-27 | 40.38 |
| 2009-08-26 | 40.38 |
| 2009-08-25 | 39.34 |
| 2009-08-24 | 39.34 |
| 2009-08-21 | 38.82 |
| 2009-08-20 | 39.86 |
| 2009-08-19 | 36.22 |
| 2009-08-18 | 39.86 |
| 2009-08-17 | 41.42 |
| 2009-08-14 | 46.62 |
| 2009-08-13 | 48.18 |
| 2009-08-12 | 51.30 |
| 2009-08-11 | 53.38 |
| 2009-08-10 | 47.14 |
| 2009-08-07 | 47.14 |
| 2009-08-06 | 47.66 |
| 2009-08-05 | 53.38 |
| 2009-08-04 | 46.62 |
| 2009-08-03 | 41.42 |
| 2009-07-31 | 40.90 |
| 2009-07-30 | 38.30 |
| 2009-07-29 | 36.22 |
| 2009-07-28 | 37.78 |
| 2009-07-27 | 37.26 |
| 2009-07-24 | 35.18 |
| 2009-07-23 | 36.22 |
| 2009-07-22 | 35.18 |
| 2009-07-21 | 36.74 |
| 2009-07-20 | 37.78 |
| 2009-07-17 | 35.18 |
| 2009-07-16 | 31.54 |
| 2009-07-15 | 30.50 |
| 2009-07-14 | 27.90 |
| 2009-07-13 | 29.98 |
| 2009-07-10 | 29.46 |
| 2009-07-09 | 29.46 |
| 2009-07-08 | 29.46 |
| 2009-07-07 | 32.06 |
| 2009-07-06 | 31.54 |
| 2009-07-03 | 29.98 |
| 2009-07-02 | 29.98 |
| 2009-06-30 | 29.98 |
| 2009-06-29 | 29.98 |
| 2009-06-26 | 32.06 |
| 2009-06-25 | 31.02 |
| 2009-06-24 | 31.54 |
| 2009-06-23 | 27.90 |
| 2009-06-22 | 35.18 |
| 2009-06-19 | 35.18 |
| 2009-06-18 | 35.18 |
| 2009-06-17 | 35.18 |
| 2009-06-16 | 35.18 |
| 2009-06-15 | 35.18 |
| 2009-06-12 | 35.18 |
| 2009-06-11 | 37.26 |
| 2009-06-10 | 35.18 |
| 2009-06-09 | 36.22 |
| 2009-06-08 | 40.38 |
| 2009-06-05 | 44.02 |
| 2009-06-04 | 42.98 |
| 2009-06-03 | 44.02 |
| 2009-06-02 | 40.38 |
| 2009-06-01 | 44.02 |
| 2009-05-29 | 42.46 |
| 2009-05-27 | 42.98 |
| 2009-05-26 | 38.82 |
| 2009-05-25 | 35.18 |
| 2009-05-22 | 29.98 |
| 2009-05-21 | 30.50 |
| 2009-05-20 | 24.78 |
| 2009-05-19 | 22.70 |
| 2009-05-18 | 22.18 |
| 2009-05-15 | 21.66 |
| 2009-05-14 | 20.62 |
| 2009-05-13 | 22.18 |
| 2009-05-12 | 19.58 |
| 2009-05-11 | 22.70 |
| 2009-05-08 | 21.66 |
| 2009-05-07 | 20.62 |
| 2009-05-06 | 16.98 |
| 2009-05-05 | 16.98 |
| 2009-05-04 | 14.44 |
| 2009-04-30 | 13.93 |
| 2009-04-29 | 9.86 |
| 2009-04-28 | 11.90 |
| 2009-04-27 | 13.42 |
| 2009-04-24 | 13.42 |
| 2009-04-23 | 14.95 |
| 2009-04-22 | 12.91 |
| 2009-04-21 | 14.44 |
| 2009-04-20 | 19.53 |
| 2009-04-17 | 19.02 |
| 2009-04-16 | 16.47 |
| 2009-04-15 | 16.47 |
| 2009-04-14 | 11.90 |
| 2009-04-09 | 9.35 |
| 2009-04-08 | 9.35 |
| 2009-04-07 | 11.90 |
| 2009-04-06 | 18.00 |
| 2009-04-03 | 14.44 |
| 2009-04-02 | 14.44 |
| 2009-04-01 | 15.96 |
| 2009-03-31 | 16.47 |
| 2009-03-30 | 12.40 |
| 2009-03-27 | 14.44 |
| 2009-03-26 | 14.95 |
| 2009-03-25 | 11.39 |
| 2009-03-24 | 11.39 |
| 2009-03-23 | 11.39 |
| 2009-03-20 | 9.35 |
| 2009-03-19 | 9.35 |
| 2009-03-18 | 9.35 |
| 2009-03-17 | 8.34 |
| 2009-03-16 | 7.32 |
| 2009-03-13 | 6.30 |
| 2009-03-12 | 6.30 |
| 2009-03-11 | 6.30 |
| 2009-03-10 | 3.76 |
| 2009-03-09 | 5.28 |
| 2009-03-06 | 7.83 |
| 2009-03-05 | 16.98 |
| 2009-03-04 | 12.91 |
| 2009-03-03 | 12.91 |
| 2009-03-02 | 12.91 |
| 2009-02-27 | 12.91 |
| 2009-02-26 | 12.91 |
| 2009-02-25 | 12.91 |
| 2009-02-24 | 11.90 |
| 2009-02-23 | 14.44 |
| 2009-02-20 | 14.44 |
| 2009-02-19 | 14.44 |
| 2009-02-18 | 16.98 |
| 2009-02-17 | 16.98 |
| 2009-02-16 | 16.98 |
| 2009-02-13 | 16.98 |
| 2009-02-12 | 16.98 |
| 2009-02-11 | 16.98 |
| 2009-02-10 | 16.98 |
| 2009-02-09 | 16.98 |
| 2009-02-06 | 16.98 |
| 2009-02-05 | 13.93 |
| 2009-02-04 | 13.93 |
| 2009-02-03 | 16.98 |
| 2009-02-02 | 12.91 |
| 2009-01-30 | 12.40 |
| 2009-01-29 | 12.40 |
| 2009-01-23 | 12.40 |
| 2009-01-22 | 14.44 |
| 2009-01-21 | 14.44 |
| 2009-01-20 | 14.44 |
| 2009-01-19 | 14.44 |
| 2009-01-16 | 19.53 |
| 2009-01-15 | 19.53 |
| 2009-01-14 | 19.53 |
| 2009-01-13 | 21.05 |
| 2009-01-12 | 21.05 |
| 2009-01-09 | 21.05 |
| 2009-01-08 | 19.53 |
| 2009-01-07 | 22.07 |
| 2009-01-06 | 23.59 |
| 2009-01-05 | 23.59 |
| 2009-01-02 | 23.59 |
| 2008-12-31 | 19.02 |
| 2008-12-30 | 19.02 |
| 2008-12-29 | 16.98 |
| 2008-12-24 | 16.98 |
| 2008-12-23 | 16.98 |
| 2008-12-22 | 14.44 |
| 2008-12-19 | 14.44 |
| 2008-12-18 | 14.44 |
| 2008-12-17 | 14.44 |
| 2008-12-16 | 11.39 |
| 2008-12-15 | 14.44 |
| 2008-12-12 | 14.44 |
| 2008-12-11 | 14.44 |
| 2008-12-10 | 8.34 |
| 2008-12-09 | 4.78 |
| 2008-12-08 | 4.78 |
| 2008-12-05 | 3.25 |
| 2008-12-04 | 2.74 |
| 2008-12-03 | 3.76 |
| 2008-12-02 | 3.76 |
| 2008-12-01 | 3.76 |
| 2008-11-28 | 2.23 |
| 2008-11-27 | 2.23 |
| 2008-11-26 | -0.31 |
| 2008-11-25 | -0.82 |
| 2008-11-24 | -0.82 |
| 2008-11-21 | 0.71 |
| 2008-11-20 | 2.23 |
| 2008-11-19 | 2.23 |
| 2008-11-18 | 1.72 |
| 2008-11-17 | 6.81 |
| 2008-11-14 | 6.81 |
| 2008-11-13 | 6.30 |
| 2008-11-12 | 8.34 |
| 2008-11-11 | 6.81 |
| 2008-11-10 | 11.90 |
| 2008-11-07 | 5.79 |
| 2008-11-06 | 5.28 |
| 2008-11-05 | 9.35 |
| 2008-11-04 | 11.90 |
| 2008-11-03 | 11.90 |
| 2008-10-31 | 9.35 |
| 2008-10-30 | 10.88 |
| 2008-10-29 | -0.82 |
| 2008-10-28 | -6.92 |
| 2008-10-27 | -6.92 |
| 2008-10-24 | 1.72 |
| 2008-10-23 | 4.27 |
| 2008-10-22 | 11.90 |
| 2008-10-21 | 14.95 |
| 2008-10-20 | 14.95 |
| 2008-10-17 | 16.47 |
| 2008-10-16 | 27.15 |
| 2008-10-15 | 27.15 |
| 2008-10-14 | 27.15 |
| 2008-10-13 | 27.15 |
| 2008-10-10 | 27.15 |
| 2008-10-09 | 29.70 |
| 2008-10-08 | 34.78 |
| 2008-10-06 | 44.96 |
| 2008-10-03 | 45.46 |
| 2008-10-02 | 46.48 |
| 2008-09-30 | 46.48 |
| 2008-09-29 | 46.48 |
| 2008-09-26 | 49.03 |
| 2008-09-25 | 50.51 |
| 2008-09-24 | 51.50 |
| 2008-09-23 | 53.48 |
| 2008-09-22 | 60.91 |
| 2008-09-19 | 51.50 |
| 2008-09-18 | 50.02 |
| 2008-09-17 | 63.38 |
| 2008-09-16 | 73.29 |
| 2008-09-12 | 68.83 |
| 2008-09-11 | 68.83 |
| 2008-09-10 | 76.75 |
| 2008-09-09 | 74.77 |
| 2008-09-08 | 74.77 |
| 2008-09-05 | 74.77 |
| 2008-09-04 | 78.73 |
| 2008-09-03 | 77.25 |
| 2008-09-02 | 76.75 |
| 2008-09-01 | 78.24 |
| 2008-08-29 | 81.21 |
| 2008-08-28 | 79.23 |
| 2008-08-27 | 77.25 |
| 2008-08-26 | 77.25 |
| 2008-08-25 | 78.24 |
| 2008-08-21 | 78.24 |
| 2008-08-20 | 81.21 |
| 2008-08-19 | 81.21 |
| 2008-08-18 | 81.21 |
| 2008-08-15 | 82.20 |
| 2008-08-14 | 82.20 |
| 2008-08-13 | 82.20 |
| 2008-08-12 | 84.18 |
| 2008-08-11 | 84.18 |
| 2008-08-08 | 84.18 |
| 2008-08-07 | 84.18 |
| 2008-08-05 | 87.15 |
| 2008-08-04 | 87.15 |
| 2008-08-01 | 86.16 |
| 2008-07-31 | 86.16 |
| 2008-07-30 | 86.16 |
| 2008-07-29 | 85.17 |
| 2008-07-28 | 85.66 |
| 2008-07-25 | 84.67 |
| 2008-07-24 | 85.66 |
| 2008-07-23 | 87.15 |
| 2008-07-22 | 84.67 |
| 2008-07-21 | 84.67 |
| 2008-07-18 | 84.18 |
| 2008-07-17 | 83.19 |
| 2008-07-16 | 83.68 |
| 2008-07-15 | 81.21 |
| 2008-07-14 | 83.68 |
| 2008-07-11 | 93.09 |
| 2008-07-10 | 86.16 |
| 2008-07-09 | 84.18 |
| 2008-07-08 | 82.20 |
| 2008-07-07 | 82.20 |
| 2008-07-04 | 81.21 |
| 2008-07-03 | 80.22 |
| 2008-07-02 | 88.14 |
| 2008-06-30 | 95.56 |
| 2008-06-27 | 93.09 |
| 2008-06-26 | 90.61 |
| 2008-06-25 | 90.12 |
| 2008-06-24 | 90.12 |
| 2008-06-23 | 90.12 |
| 2008-06-20 | 90.12 |
| 2008-06-19 | 91.11 |
| 2008-06-18 | 93.09 |
| 2008-06-17 | 92.10 |
| 2008-06-16 | 92.10 |
| 2008-06-13 | 92.10 |
| 2008-06-12 | 92.59 |
| 2008-06-11 | 94.08 |
| 2008-06-10 | 95.56 |
| 2008-06-06 | 99.03 |
| 2008-06-05 | 98.04 |
| 2008-06-04 | 98.54 |
| 2008-06-03 | 98.54 |
| 2008-06-02 | 96.55 |
| 2008-05-30 | 96.06 |
| 2008-05-29 | 94.57 |
| 2008-05-28 | 92.10 |
| 2008-05-27 | 92.10 |
| 2008-05-26 | 91.60 |
| 2008-05-23 | 96.55 |
| 2008-05-22 | 96.55 |
| 2008-05-21 | 97.05 |
| 2008-05-20 | 96.06 |
| 2008-05-19 | 98.54 |
| 2008-05-16 | 98.54 |
| 2008-05-15 | 98.04 |
| 2008-05-14 | 97.54 |
| 2008-05-13 | 100.52 |
| 2008-05-09 | 98.16 |
| 2008-05-08 | 98.63 |
| 2008-05-07 | 98.63 |
| 2008-05-06 | 100.04 |
| 2008-05-05 | 99.10 |
| 2008-05-02 | 98.16 |
| 2008-04-30 | 96.75 |
| 2008-04-29 | 97.22 |
| 2008-04-28 | 95.81 |
| 2008-04-25 | 97.69 |
| 2008-04-24 | 98.16 |
| 2008-04-23 | 97.69 |
| 2008-04-22 | 97.69 |
| 2008-04-21 | 95.34 |
| 2008-04-18 | 96.28 |
| 2008-04-17 | 94.87 |
| 2008-04-16 | 95.34 |
| 2008-04-15 | 96.28 |
| 2008-04-14 | 94.87 |
| 2008-04-11 | 97.69 |
| 2008-04-10 | 95.34 |
| 2008-04-09 | 95.34 |
| 2008-04-08 | 97.22 |
| 2008-04-07 | 95.81 |
| 2008-04-03 | 93.46 |
| 2008-04-02 | 86.87 |
| 2008-04-01 | 84.04 |
| 2008-03-31 | 82.16 |
| 2008-03-28 | 82.16 |
| 2008-03-27 | 78.86 |
| 2008-03-26 | 80.28 |
| 2008-03-25 | 78.86 |
| 2008-03-20 | 70.86 |
| 2008-03-19 | 70.86 |
| 2008-03-18 | 67.57 |
| 2008-03-17 | 63.80 |
| 2008-03-14 | 77.92 |
| 2008-03-13 | 78.86 |
| 2008-03-12 | 82.63 |
| 2008-03-11 | 79.33 |
| 2008-03-10 | 79.81 |
| 2008-03-07 | 81.69 |
| 2008-03-06 | 84.98 |
| 2008-03-05 | 85.92 |
| 2008-03-04 | 83.57 |
| 2008-03-03 | 82.63 |
| 2008-02-29 | 84.98 |
| 2008-02-28 | 83.10 |
| 2008-02-27 | 83.57 |
| 2008-02-26 | 83.57 |
| 2008-02-25 | 81.69 |
| 2008-02-22 | 83.57 |
| 2008-02-21 | 86.87 |
| 2008-02-20 | 88.28 |
| 2008-02-19 | 86.87 |
| 2008-02-18 | 86.87 |
| 2008-02-15 | 86.39 |
| 2008-02-14 | 87.34 |
| 2008-02-13 | 88.28 |
| 2008-02-12 | 89.22 |
| 2008-02-11 | 84.51 |
| 2008-02-06 | 89.69 |
| 2008-02-05 | 96.75 |
| 2008-02-04 | 91.57 |
| 2008-02-01 | 90.63 |
| 2008-01-31 | 86.39 |
| 2008-01-30 | 86.39 |
| 2008-01-29 | 88.75 |
| 2008-01-28 | 89.69 |
| 2008-01-25 | 89.69 |
| 2008-01-24 | 88.75 |
| 2008-01-23 | 85.92 |
| 2008-01-22 | 78.86 |
| 2008-01-21 | 94.40 |
| 2008-01-18 | 95.34 |
| 2008-01-17 | 95.81 |
| 2008-01-16 | 98.16 |
| 2008-01-15 | 97.69 |
| 2008-01-14 | 105.69 |
| 2008-01-11 | 108.52 |
| 2008-01-10 | 110.40 |
| 2008-01-09 | 109.46 |
| 2008-01-08 | 109.93 |
| 2008-01-07 | 107.58 |
| 2008-01-04 | 107.58 |
| 2008-01-03 | 106.16 |
| 2008-01-02 | 108.99 |
| 2007-12-31 | 109.93 |
| 2007-12-28 | 108.05 |
| 2007-12-27 | 108.52 |
| 2007-12-24 | 103.81 |
| 2007-12-21 | 102.87 |
| 2007-12-20 | 102.40 |
| 2007-12-19 | 101.46 |
| 2007-12-18 | 98.16 |
| 2007-12-17 | 98.16 |
| 2007-12-14 | 102.87 |
| 2007-12-13 | 104.75 |
| 2007-12-12 | 105.69 |
| 2007-12-11 | 109.46 |
| 2007-12-10 | 106.63 |
| 2007-12-07 | 107.58 |
| 2007-12-06 | 111.81 |
| 2007-12-05 | 107.11 |
| 2007-12-04 | 103.81 |
| 2007-12-03 | 102.87 |
| 2007-11-30 | 94.87 |
| 2007-11-29 | 92.98 |
| 2007-11-28 | 90.16 |
| 2007-11-27 | 89.69 |
| 2007-11-26 | 92.98 |
| 2007-11-23 | 89.22 |
| 2007-11-22 | 83.57 |
| 2007-11-21 | 87.34 |
| 2007-11-20 | 88.28 |
| 2007-11-19 | 84.51 |
| 2007-11-16 | 89.69 |
| 2007-11-15 | 93.93 |
| 2007-11-14 | 95.81 |
| 2007-11-13 | 95.81 |
| 2007-11-12 | 92.98 |
| 2007-11-09 | 93.93 |
| 2007-11-08 | 92.04 |
| 2007-11-07 | 92.98 |
| 2007-11-06 | 88.75 |
| 2007-11-05 | 89.22 |
| 2007-11-02 | 91.10 |
| 2007-11-01 | 92.04 |
| 2007-10-31 | 92.04 |
| 2007-10-30 | 92.04 |
| 2007-10-29 | 99.10 |
| 2007-10-26 | 92.51 |
| 2007-10-25 | 86.87 |
| 2007-10-24 | 84.98 |
| 2007-10-23 | 84.98 |
| 2007-10-22 | 84.04 |
| 2007-10-18 | 87.34 |
| 2007-10-17 | 86.87 |
| 2007-10-16 | 86.39 |
| 2007-10-15 | 86.87 |
| 2007-10-12 | 88.28 |
| 2007-10-11 | 88.28 |
| 2007-10-10 | 88.28 |
| 2007-10-09 | 89.22 |
| 2007-10-08 | 85.92 |
| 2007-10-05 | 88.28 |
| 2007-10-04 | 86.39 |
| 2007-10-03 | 86.87 |
| 2007-10-02 | 86.87 |
| 2007-09-28 | 86.87 |
| 2007-09-27 | 89.69 |
| 2007-09-25 | 88.75 |
| 2007-09-24 | 89.67 |
| 2007-09-21 | 90.13 |
| 2007-09-20 | 90.13 |
| 2007-09-19 | 87.37 |
| 2007-09-18 | 86.45 |
| 2007-09-17 | 85.99 |
| 2007-09-14 | 87.37 |
| 2007-09-13 | 83.68 |
| 2007-09-12 | 85.07 |
| 2007-09-11 | 75.86 |
| 2007-09-10 | 76.78 |
| 2007-09-07 | 77.70 |
| 2007-09-06 | 77.24 |
| 2007-09-05 | 74.02 |
| 2007-09-04 | 74.02 |
| 2007-09-03 | 76.32 |
| 2007-08-31 | 75.40 |
| 2007-08-30 | 72.18 |
| 2007-08-29 | 71.71 |
| 2007-08-28 | 72.64 |
| 2007-08-27 | 74.94 |
| 2007-08-24 | 72.18 |
| 2007-08-23 | 72.64 |
| 2007-08-22 | 67.57 |
| 2007-08-21 | 63.89 |
| 2007-08-20 | 63.89 |
| 2007-08-17 | 59.75 |
| 2007-08-16 | 63.43 |
| 2007-08-15 | 83.22 |
| 2007-08-14 | 84.14 |
| 2007-08-13 | 84.14 |
| 2007-08-10 | 78.16 |
| 2007-08-09 | 84.60 |
| 2007-08-08 | 84.14 |
| 2007-08-07 | 78.16 |
| 2007-08-06 | 84.14 |
| 2007-08-03 | 89.67 |
| 2007-08-02 | 91.51 |
| 2007-08-01 | 93.35 |
| 2007-07-31 | 99.80 |
| 2007-07-30 | 95.65 |
| 2007-07-27 | 93.35 |
| 2007-07-26 | 103.94 |
| 2007-07-25 | 101.18 |
| 2007-07-24 | 97.96 |
| 2007-07-23 | 93.35 |
| 2007-07-20 | 94.27 |
| 2007-07-19 | 94.27 |
| 2007-07-18 | 102.56 |
| 2007-07-17 | 104.86 |
| 2007-07-16 | 105.78 |
| 2007-07-13 | 108.08 |
| 2007-07-12 | 112.23 |
| 2007-07-11 | 110.39 |
| 2007-07-10 | 112.23 |
| 2007-07-09 | 118.67 |
| 2007-07-06 | 112.69 |
| 2007-07-05 | 117.75 |
| 2007-07-04 | 118.67 |
| 2007-07-03 | 117.29 |
| 2007-06-29 | 111.77 |
| 2007-06-28 | 108.08 |
| 2007-06-27 | 111.77 |
| 2007-06-26 | 87.37 |
| 2007-06-25 | 86.45 |
| 2007-06-22 | 86.45 |
| 2007-06-21 | 81.84 |
| 2007-06-20 | 81.38 |
| 2007-06-18 | 84.14 |
| 2007-06-15 | 81.84 |
| 2007-06-14 | 84.14 |
| 2007-06-13 | 82.76 |
| 2007-06-12 | 79.54 |
| 2007-06-11 | 84.14 |
| 2007-06-08 | 81.84 |
| 2007-06-07 | 82.30 |
| 2007-06-06 | 66.65 |
| 2007-06-05 | 63.43 |
| 2007-06-04 | 62.97 |
| 2007-06-01 | 61.13 |
| 2007-05-31 | 59.75 |
| 2007-05-30 | 56.52 |
| 2007-05-29 | 59.29 |
| 2007-05-28 | 57.90 |
| 2007-05-25 | 59.75 |
| 2007-05-23 | 56.52 |
| 2007-05-22 | 55.14 |
| 2007-05-21 | 57.90 |
| 2007-05-18 | 57.90 |
| 2007-05-17 | 56.52 |
| 2007-05-16 | 57.90 |
| 2007-05-15 | 56.98 |
| 2007-05-14 | 58.82 |
| 2007-05-11 | 61.13 |
| 2007-05-10 | 61.13 |
| 2007-05-09 | 62.97 |
| 2007-05-08 | 60.67 |
| 2007-05-07 | 62.45 |
| 2007-05-04 | 60.67 |
| 2007-05-03 | 57.54 |
| 2007-05-02 | 57.54 |
| 2007-04-30 | 57.10 |
| 2007-04-27 | 56.65 |
| 2007-04-26 | 56.20 |
| 2007-04-25 | 56.20 |
| 2007-04-24 | 56.20 |
| 2007-04-23 | 56.20 |
| 2007-04-20 | 53.97 |
| 2007-04-19 | 52.19 |
| 2007-04-18 | 51.74 |
| 2007-04-17 | 52.63 |
| 2007-04-16 | 53.97 |
| 2007-04-13 | 53.97 |
| 2007-04-12 | 51.74 |
| 2007-04-11 | 51.74 |
| 2007-04-10 | 53.97 |
| 2007-04-04 | 53.53 |
| 2007-04-03 | 48.62 |
| 2007-04-02 | 45.94 |
| 2007-03-30 | 45.05 |
| 2007-03-29 | 47.28 |
| 2007-03-28 | 45.94 |
| 2007-03-27 | 46.38 |
| 2007-03-26 | 44.60 |
| 2007-03-23 | 44.15 |
| 2007-03-22 | 45.05 |
| 2007-03-21 | 45.05 |
| 2007-03-20 | 45.05 |
| 2007-03-19 | 42.81 |
| 2007-03-16 | 41.03 |
| 2007-03-15 | 39.69 |
| 2007-03-14 | 39.69 |
| 2007-03-13 | 39.69 |
| 2007-03-12 | 41.03 |
| 2007-03-09 | 40.58 |
| 2007-03-08 | 38.80 |
| 2007-03-07 | 38.35 |
| 2007-03-06 | 38.80 |
| 2007-03-05 | 35.67 |
| 2007-03-02 | 44.60 |
| 2007-03-01 | 49.06 |
| 2007-02-28 | 46.83 |
| 2007-02-27 | 47.28 |
| 2007-02-26 | 45.49 |
| 2007-02-23 | 47.28 |
| 2007-02-22 | 42.81 |
| 2007-02-21 | 43.26 |
| 2007-02-16 | 43.71 |
| 2007-02-15 | 42.81 |
| 2007-02-14 | 45.49 |
| 2007-02-13 | 41.92 |
| 2007-02-12 | 45.49 |
| 2007-02-09 | 45.49 |
| 2007-02-08 | 48.17 |
| 2007-02-07 | 43.71 |
| 2007-02-06 | 37.46 |
| 2007-02-05 | 35.23 |
| 2007-02-02 | 35.23 |
| 2007-02-01 | 34.33 |
| 2007-01-31 | 33.44 |
| 2007-01-30 | 34.33 |
| 2007-01-29 | 34.33 |
| 2007-01-26 | 34.33 |
| 2007-01-25 | 35.23 |
| 2007-01-24 | 36.12 |
| 2007-01-23 | 36.12 |
| 2007-01-22 | 36.12 |
| 2007-01-19 | 34.78 |
| 2007-01-18 | 34.78 |
| 2007-01-17 | 35.23 |
| 2007-01-16 | 33.44 |
| 2007-01-15 | 35.67 |
| 2007-01-12 | 35.67 |
| 2007-01-11 | 35.67 |
| 2007-01-10 | 35.67 |
| 2007-01-09 | 35.67 |
| 2007-01-08 | 35.67 |
| 2007-01-05 | 33.44 |
| 2007-01-04 | 33.44 |
| 2007-01-03 | 34.78 |
| 2007-01-02 | 33.89 |
| 2006-12-29 | 33.89 |
| 2006-12-28 | 33.00 |
| 2006-12-27 | 33.00 |
| 2006-12-22 | 34.33 |
| 2006-12-21 | 33.89 |
| 2006-12-20 | 33.89 |
| 2006-12-19 | 33.44 |
| 2006-12-18 | 33.44 |
| 2006-12-15 | 33.00 |
| 2006-12-14 | 31.66 |
| 2006-12-13 | 32.55 |
| 2006-12-12 | 33.89 |
| 2006-12-11 | 33.44 |
| 2006-12-08 | 33.89 |
| 2006-12-07 | 33.00 |
| 2006-12-06 | 33.89 |
| 2006-12-05 | 33.89 |
| 2006-12-04 | 34.33 |
| 2006-12-01 | 34.33 |
| 2006-11-30 | 34.33 |
| 2006-11-29 | 33.00 |
| 2006-11-28 | 32.55 |
| 2006-11-27 | 35.67 |
| 2006-11-24 | 35.23 |
| 2006-11-23 | 37.46 |
| 2006-11-22 | 36.12 |
| 2006-11-21 | 36.57 |
| 2006-11-20 | 34.33 |
| 2006-11-17 | 33.89 |
| 2006-11-16 | 33.89 |
| 2006-11-15 | 33.00 |
| 2006-11-14 | 32.10 |
| 2006-11-13 | 32.10 |
| 2006-11-10 | 32.10 |
| 2006-11-09 | 32.55 |
| 2006-11-08 | 33.89 |
| 2006-11-07 | 33.44 |
| 2006-11-06 | 32.10 |
| 2006-11-03 | 32.55 |
| 2006-11-02 | 31.66 |
| 2006-11-01 | 32.55 |
| 2006-10-31 | 33.00 |
| 2006-10-27 | 30.76 |
| 2006-10-26 | 33.00 |
| 2006-10-25 | 31.66 |
| 2006-10-24 | 31.66 |
| 2006-10-23 | 33.00 |
| 2006-10-20 | 32.10 |
| 2006-10-19 | 31.66 |
| 2006-10-18 | 31.66 |
| 2006-10-17 | 33.00 |
| 2006-10-16 | 33.00 |
| 2006-10-13 | 32.55 |
| 2006-10-12 | 31.66 |
| 2006-10-11 | 33.00 |
| 2006-10-10 | 32.55 |
| 2006-10-09 | 31.66 |
| 2006-10-06 | 33.00 |
| 2006-10-05 | 32.55 |
| 2006-10-04 | 32.10 |
| 2006-10-03 | 33.89 |
| 2006-09-29 | 33.89 |
| 2006-09-28 | 33.02 |
| 2006-09-27 | 32.14 |
| 2006-09-26 | 30.84 |
| 2006-09-25 | 32.14 |
| 2006-09-22 | 32.58 |
| 2006-09-21 | 33.02 |
| 2006-09-20 | 30.84 |
| 2006-09-19 | 31.27 |
| 2006-09-18 | 32.58 |
| 2006-09-15 | 33.02 |
| 2006-09-14 | 32.58 |
| 2006-09-13 | 30.84 |
| 2006-09-12 | 30.84 |
| 2006-09-11 | 30.84 |
| 2006-09-08 | 32.14 |
| 2006-09-07 | 32.14 |
| 2006-09-06 | 31.27 |
| 2006-09-05 | 31.27 |
| 2006-09-04 | 33.45 |
| 2006-09-01 | 30.84 |
| 2006-08-31 | 30.40 |
| 2006-08-30 | 29.96 |
| 2006-08-29 | 28.66 |
| 2006-08-28 | 29.09 |
| 2006-08-25 | 28.66 |
| 2006-08-24 | 29.09 |
| 2006-08-23 | 29.09 |
| 2006-08-22 | 28.22 |
| 2006-08-21 | 27.78 |
| 2006-08-18 | 30.84 |
| 2006-08-17 | 30.84 |
| 2006-08-16 | 29.96 |
| 2006-08-15 | 30.84 |
| 2006-08-14 | 30.84 |
| 2006-08-11 | 30.84 |
| 2006-08-10 | 29.53 |
| 2006-08-09 | 30.84 |
| 2006-08-08 | 30.84 |
| 2006-08-07 | 30.84 |
| 2006-08-04 | 30.84 |
| 2006-08-03 | 29.53 |
| 2006-08-02 | 30.84 |
| 2006-08-01 | 29.09 |
| 2006-07-31 | 30.84 |
| 2006-07-28 | 30.84 |
| 2006-07-27 | 30.84 |
| 2006-07-26 | 30.40 |
| 2006-07-25 | 29.96 |
| 2006-07-24 | 31.93 |
| 2006-07-21 | 31.93 |
| 2006-07-20 | 30.84 |
| 2006-07-19 | 29.75 |
| 2006-07-18 | 30.84 |
| 2006-07-17 | 30.84 |
| 2006-07-14 | 30.84 |
| 2006-07-13 | 30.84 |
| 2006-07-12 | 30.84 |
| 2006-07-11 | 30.84 |
| 2006-07-10 | 30.84 |
| 2006-07-07 | 30.84 |
| 2006-07-06 | 29.75 |
| 2006-07-05 | 28.66 |
| 2006-07-04 | 28.66 |
| 2006-07-03 | 28.66 |
| 2006-06-30 | 27.56 |
| 2006-06-29 | 25.38 |
| 2006-06-28 | 24.29 |
| 2006-06-27 | 26.47 |
| 2006-06-26 | 26.47 |
| 2006-06-23 | 25.38 |
| 2006-06-22 | 25.38 |
| 2006-06-21 | 23.20 |
| 2006-06-20 | 23.20 |
| 2006-06-19 | 22.11 |
| 2006-06-16 | 15.57 |
| 2006-06-15 | 15.57 |
| 2006-06-14 | 15.57 |
| 2006-06-13 | 17.75 |
| 2006-06-12 | 17.75 |
| 2006-06-09 | 16.66 |
| 2006-06-08 | 15.57 |
| 2006-06-07 | 18.84 |
| 2006-06-06 | 17.75 |
| 2006-06-05 | 17.75 |
| 2006-06-02 | 17.75 |
| 2006-06-01 | 17.75 |
| 2006-05-30 | 22.11 |
| 2006-05-29 | 22.11 |
| 2006-05-26 | 19.93 |
| 2006-05-25 | 17.75 |
| 2006-05-24 | 22.11 |
| 2006-05-23 | 22.11 |
| 2006-05-22 | 22.11 |
| 2006-05-19 | 25.38 |
| 2006-05-18 | 22.11 |
| 2006-05-17 | 25.38 |
| 2006-05-16 | 22.11 |
| 2006-05-15 | 23.20 |
| 2006-05-12 | 25.38 |
| 2006-05-11 | 27.56 |
| 2006-05-10 | 30.84 |
| 2006-05-09 | 27.35 |
| 2006-05-08 | 29.47 |
| 2006-05-04 | 29.47 |
| 2006-05-03 | 25.22 |
| 2006-05-02 | 26.29 |
| 2006-04-28 | 24.16 |
| 2006-04-27 | 26.29 |
| 2006-04-26 | 25.22 |
| 2006-04-25 | 26.29 |
| 2006-04-24 | 29.47 |
| 2006-04-21 | 31.59 |
| 2006-04-20 | 31.59 |
| 2006-04-19 | 32.65 |
| 2006-04-18 | 30.53 |
| 2006-04-13 | 29.47 |
| 2006-04-12 | 28.41 |
| 2006-04-11 | 30.53 |
| 2006-04-10 | 33.71 |
| 2006-04-07 | 31.59 |
| 2006-04-06 | 32.65 |
| 2006-04-04 | 33.71 |
| 2006-04-03 | 30.53 |
| 2006-03-31 | 23.10 |
| 2006-03-30 | 25.22 |
| 2006-03-29 | 24.16 |
| 2006-03-28 | 23.10 |
| 2006-03-27 | 19.92 |
| 2006-03-24 | 19.92 |
| 2006-03-23 | 18.86 |
| 2006-03-22 | 19.92 |
| 2006-03-21 | 20.98 |
| 2006-03-20 | 18.86 |
| 2006-03-17 | 19.92 |
| 2006-03-16 | 16.73 |
| 2006-03-15 | 16.73 |
| 2006-03-14 | 16.73 |
| 2006-03-13 | 17.80 |
| 2006-03-10 | 18.86 |
| 2006-03-09 | 14.61 |
| 2006-03-08 | 15.67 |
| 2006-03-07 | 14.61 |
| 2006-03-06 | 17.80 |
| 2006-03-03 | 17.80 |
| 2006-03-02 | 17.80 |
| 2006-03-01 | 17.80 |
| 2006-02-28 | 16.73 |
| 2006-02-27 | 17.80 |
| 2006-02-24 | 18.86 |
| 2006-02-23 | 17.80 |
| 2006-02-22 | 15.67 |
| 2006-02-21 | 14.61 |
| 2006-02-20 | 18.86 |
| 2006-02-17 | 17.80 |
| 2006-02-16 | 15.67 |
| 2006-02-15 | 16.73 |
| 2006-02-14 | 18.86 |
| 2006-02-13 | 18.86 |
| 2006-02-10 | 17.80 |
| 2006-02-09 | 22.04 |
| 2006-02-08 | 10.37 |
| 2006-02-07 | 8.24 |
| 2006-02-06 | 9.31 |
| 2006-02-03 | 9.31 |
| 2006-02-02 | 9.31 |
| 2006-02-01 | 9.31 |
| 2006-01-27 | 10.37 |
| 2006-01-26 | 8.24 |
| 2006-01-25 | 8.24 |
| 2006-01-24 | 7.18 |
| 2006-01-23 | 7.18 |
| 2006-01-20 | 8.24 |
| 2006-01-19 | 8.24 |
| 2006-01-18 | 8.24 |
| 2006-01-17 | 8.24 |
| 2006-01-16 | 9.31 |
| 2006-01-13 | 10.37 |
| 2006-01-12 | 10.37 |
| 2006-01-11 | 10.37 |
| 2006-01-10 | 10.37 |
| 2006-01-09 | 10.37 |
| 2006-01-06 | 12.49 |
| 2006-01-05 | 12.49 |
| 2006-01-04 | 11.43 |
| 2006-01-03 | 10.37 |
| 2005-12-30 | 7.18 |
| 2005-12-29 | 9.31 |
| 2005-12-28 | 10.37 |
| 2005-12-23 | 10.37 |
| 2005-12-22 | 10.37 |
| 2005-12-21 | 12.49 |
| 2005-12-20 | 10.37 |
| 2005-12-19 | 12.49 |
| 2005-12-16 | 12.49 |
| 2005-12-15 | 10.37 |
| 2005-12-14 | 8.24 |
| 2005-12-13 | 9.31 |
| 2005-12-12 | 7.18 |
| 2005-12-09 | 7.18 |
| 2005-12-08 | 5.06 |
| 2005-12-07 | 5.06 |
| 2005-12-06 | 6.12 |
| 2005-12-05 | 5.06 |
| 2005-12-02 | 6.12 |
| 2005-12-01 | 5.06 |
| 2005-11-30 | 4.00 |
| 2005-11-29 | 4.00 |
| 2005-11-28 | 6.12 |
| 2005-11-25 | 5.06 |
| 2005-11-24 | 7.18 |
| 2005-11-23 | 6.12 |
| 2005-11-22 | 2.94 |
| 2005-11-21 | 2.94 |
| 2005-11-18 | 2.94 |
| 2005-11-17 | 2.94 |
| 2005-11-16 | 2.94 |
| 2005-11-15 | 2.94 |
| 2005-11-14 | 2.94 |
| 2005-11-11 | 2.94 |
| 2005-11-10 | 5.06 |
| 2005-11-09 | 5.06 |
| 2005-11-08 | 4.00 |
| 2005-11-07 | 4.00 |
| 2005-11-04 | 4.00 |
| 2005-11-03 | 5.06 |
| 2005-11-02 | 5.06 |
| 2005-11-01 | 5.06 |
| 2005-10-31 | 4.00 |
| 2005-10-28 | 2.94 |
| 2005-10-27 | 4.00 |
| 2005-10-26 | 6.12 |
| 2005-10-25 | 6.12 |
| 2005-10-24 | 6.12 |
| 2005-10-21 | 6.12 |
| 2005-10-20 | 6.12 |
| 2005-10-19 | 4.00 |
| 2005-10-18 | 6.12 |
| 2005-10-17 | 6.12 |
| 2005-10-14 | 6.12 |
| 2005-10-13 | 7.18 |
| 2005-10-12 | 7.18 |
| 2005-10-10 | 9.31 |
| 2005-10-07 | 9.31 |
| 2005-10-06 | 9.31 |
| 2005-10-05 | 12.49 |
| 2005-10-04 | 12.49 |
| 2005-10-03 | 12.49 |
| 2005-09-30 | 12.49 |
| 2005-09-29 | 13.55 |
| 2005-09-28 | 13.55 |
| 2005-09-27 | 12.70 |
| 2005-09-26 | 13.74 |
| 2005-09-23 | 13.74 |
| 2005-09-22 | 13.74 |
| 2005-09-21 | 13.74 |
| 2005-09-20 | 13.74 |
| 2005-09-16 | 13.74 |
| 2005-09-15 | 13.74 |
| 2005-09-14 | 14.77 |
| 2005-09-13 | 13.74 |
| 2005-09-12 | 13.74 |
| 2005-09-09 | 13.74 |
| 2005-09-08 | 13.74 |
| 2005-09-07 | 13.74 |
| 2005-09-06 | 11.67 |
| 2005-09-05 | 11.67 |
| 2005-09-02 | 11.67 |
| 2005-09-01 | 13.74 |
| 2005-08-31 | 10.63 |
| 2005-08-30 | 10.63 |
| 2005-08-29 | 9.60 |
| 2005-08-26 | 10.63 |
| 2005-08-25 | 12.70 |
| 2005-08-24 | 12.70 |
| 2005-08-23 | 12.70 |
| 2005-08-22 | 10.63 |
| 2005-08-19 | 10.63 |
| 2005-08-18 | 12.70 |
| 2005-08-17 | 14.77 |
| 2005-08-16 | 12.70 |
| 2005-08-15 | 13.74 |
| 2005-08-12 | 15.80 |
| 2005-08-11 | 16.84 |
| 2005-08-10 | 17.87 |
| 2005-08-09 | 17.87 |
| 2005-08-08 | 18.91 |
| 2005-08-05 | 18.91 |
| 2005-08-04 | 17.87 |
| 2005-08-03 | 18.91 |
| 2005-08-02 | 17.87 |
| 2005-08-01 | 18.91 |
| 2005-07-29 | 16.84 |
| 2005-07-28 | 16.84 |
| 2005-07-27 | 16.84 |
| 2005-07-26 | 18.91 |
| 2005-07-25 | 17.87 |
| 2005-07-22 | 17.87 |
| 2005-07-21 | 18.91 |
| 2005-07-20 | 22.01 |
| 2005-07-19 | 18.91 |
| 2005-07-18 | 16.84 |
| 2005-07-15 | 15.80 |
| 2005-07-14 | 15.80 |
| 2005-07-13 | 16.84 |
| 2005-07-12 | 14.77 |
| 2005-07-11 | 14.77 |
| 2005-07-08 | 9.60 |
| 2005-07-07 | 12.70 |
| 2005-07-06 | 14.77 |
| 2005-07-05 | 15.80 |
| 2005-07-04 | 16.84 |
| 2005-06-30 | 15.80 |
| 2005-06-29 | 17.87 |
| 2005-06-28 | 19.94 |
| 2005-06-27 | 18.91 |
| 2005-06-24 | 16.84 |
| 2005-06-23 | 17.87 |
| 2005-06-22 | 14.77 |
| 2005-06-21 | 12.70 |
| 2005-06-20 | 10.63 |
| 2005-06-17 | 11.67 |
| 2005-06-16 | 8.57 |
| 2005-06-15 | 7.53 |
| 2005-06-14 | 7.53 |
| 2005-06-13 | 7.53 |
| 2005-06-10 | 6.50 |
| 2005-06-09 | 5.46 |
| 2005-06-08 | 6.50 |
| 2005-06-07 | 7.53 |
| 2005-06-06 | 7.53 |
| 2005-06-03 | 6.50 |
| 2005-06-02 | 7.53 |
| 2005-06-01 | 5.46 |
| 2005-05-31 | 6.50 |
| 2005-05-30 | 6.50 |
| 2005-05-27 | 8.57 |
| 2005-05-26 | 7.53 |
| 2005-05-25 | 7.53 |
| 2005-05-24 | 5.46 |
| 2005-05-23 | 1.33 |
| 2005-05-20 | 1.33 |
| 2005-05-19 | 1.33 |
| 2005-05-18 | 0.29 |
| 2005-05-17 | 0.29 |
| 2005-05-13 | 2.36 |
| 2005-05-12 | 3.40 |
| 2005-05-11 | 3.40 |
| 2005-05-10 | 5.05 |
| 2005-05-09 | 5.05 |
| 2005-05-06 | 2.02 |
| 2005-05-05 | 2.02 |
| 2005-05-04 | 1.01 |
| 2005-05-03 | 2.02 |
| 2005-04-29 | 1.01 |
| 2005-04-28 | 2.02 |
| 2005-04-27 | 3.03 |
| 2005-04-26 | 2.02 |
| 2005-04-25 | 1.01 |
| 2005-04-22 | 1.01 |
| 2005-04-21 | 1.01 |
| 2005-04-20 | 1.01 |
| 2005-04-19 | 1.01 |
| 2005-04-18 | -1.01 |
| 2005-04-15 | 1.01 |
| 2005-04-14 | 2.02 |
| 2005-04-13 | 4.04 |
| 2005-04-12 | 3.03 |
| 2005-04-11 | 2.02 |
| 2005-04-08 | 4.04 |
| 2005-04-07 | 5.05 |
| 2005-04-06 | 3.03 |
| 2005-04-04 | 2.02 |
| 2005-04-01 | 3.03 |
| 2005-03-31 | 6.06 |
| 2005-03-30 | -1.01 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 1.01 |
| 2005-03-23 | 1.01 |
| 2005-03-22 | 1.01 |
| 2005-03-21 | 3.03 |
| 2005-03-18 | 6.06 |
| 2005-03-17 | 6.06 |
| 2005-03-16 | 7.07 |
| 2005-03-15 | 6.06 |
| 2005-03-14 | 8.08 |
| 2005-03-11 | 9.09 |
| 2005-03-10 | 3.03 |
| 2005-03-09 | 1.01 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy