Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-12-05 | -34.93 |
| 2025-12-04 | -36.28 |
| 2025-12-03 | -35.83 |
| 2025-12-02 | -35.83 |
| 2025-12-01 | -35.83 |
| 2025-11-28 | -35.38 |
| 2025-11-27 | -35.83 |
| 2025-11-26 | -36.73 |
| 2025-11-25 | -37.19 |
| 2025-11-24 | -36.28 |
| 2025-11-21 | -35.38 |
| 2025-11-20 | -34.02 |
| 2025-11-19 | -35.83 |
| 2025-11-18 | -36.28 |
| 2025-11-17 | -36.73 |
| 2025-11-14 | -36.73 |
| 2025-11-13 | -36.73 |
| 2025-11-12 | -36.28 |
| 2025-11-11 | -36.28 |
| 2025-11-10 | -35.83 |
| 2025-11-07 | -37.19 |
| 2025-11-06 | -37.19 |
| 2025-11-05 | -36.73 |
| 2025-11-04 | -36.73 |
| 2025-11-03 | -37.19 |
| 2025-10-31 | -37.19 |
| 2025-10-30 | -35.83 |
| 2025-10-28 | -34.93 |
| 2025-10-27 | -36.28 |
| 2025-10-24 | -37.19 |
| 2025-10-23 | -32.21 |
| 2025-10-22 | -32.21 |
| 2025-10-21 | -32.21 |
| 2025-10-20 | -31.76 |
| 2025-10-17 | -32.21 |
| 2025-10-16 | -31.31 |
| 2025-10-15 | -26.34 |
| 2025-10-14 | -30.86 |
| 2025-10-13 | -29.50 |
| 2025-10-10 | -32.67 |
| 2025-10-09 | -31.41 |
| 2025-10-08 | -23.05 |
| 2025-10-06 | -34.76 |
| 2025-10-03 | -34.76 |
| 2025-10-02 | -33.08 |
| 2025-09-30 | -33.92 |
| 2025-09-29 | -34.34 |
| 2025-09-26 | -36.85 |
| 2025-09-25 | -37.27 |
| 2025-09-24 | -36.85 |
| 2025-09-23 | -36.01 |
| 2025-09-22 | -37.27 |
| 2025-09-19 | -37.68 |
| 2025-09-18 | -36.85 |
| 2025-09-17 | -33.50 |
| 2025-09-16 | -32.67 |
| 2025-09-15 | -36.01 |
| 2025-09-12 | -36.01 |
| 2025-09-11 | -37.27 |
| 2025-09-10 | -36.01 |
| 2025-09-09 | -36.01 |
| 2025-09-08 | -37.27 |
| 2025-09-05 | -36.43 |
| 2025-09-04 | -33.08 |
| 2025-09-03 | -37.68 |
| 2025-09-02 | -37.27 |
| 2025-09-01 | -35.59 |
| 2025-08-29 | -36.01 |
| 2025-08-28 | -32.67 |
| 2025-08-27 | -36.85 |
| 2025-08-26 | -36.43 |
| 2025-08-25 | -34.34 |
| 2025-08-22 | -36.85 |
| 2025-08-21 | -36.85 |
| 2025-08-20 | -34.34 |
| 2025-08-19 | -35.59 |
| 2025-08-18 | -33.08 |
| 2025-08-15 | -33.92 |
| 2025-08-14 | -34.76 |
| 2025-08-13 | -32.67 |
| 2025-08-12 | -31.83 |
| 2025-08-11 | -30.99 |
| 2025-08-08 | -30.99 |
| 2025-08-07 | -30.99 |
| 2025-08-06 | -30.99 |
| 2025-08-05 | -30.58 |
| 2025-08-04 | -31.83 |
| 2025-08-01 | -30.99 |
| 2025-07-31 | -28.90 |
| 2025-07-30 | -28.48 |
| 2025-07-29 | -28.07 |
| 2025-07-28 | -28.07 |
| 2025-07-25 | -29.32 |
| 2025-07-24 | -29.74 |
| 2025-07-23 | -29.32 |
| 2025-07-22 | -28.90 |
| 2025-07-21 | -30.16 |
| 2025-07-18 | -30.16 |
| 2025-07-17 | -30.16 |
| 2025-07-16 | -29.74 |
| 2025-07-15 | -28.48 |
| 2025-07-14 | -23.47 |
| 2025-07-11 | -25.56 |
| 2025-07-10 | -32.25 |
| 2025-07-09 | -28.90 |
| 2025-07-08 | -27.23 |
| 2025-07-07 | -27.23 |
| 2025-07-04 | -30.16 |
| 2025-07-03 | -26.39 |
| 2025-07-02 | -26.39 |
| 2025-06-30 | -26.39 |
| 2025-06-27 | -26.39 |
| 2025-06-26 | -25.14 |
| 2025-06-25 | -25.56 |
| 2025-06-24 | -24.72 |
| 2025-06-23 | -24.72 |
| 2025-06-20 | -23.88 |
| 2025-06-19 | -23.05 |
| 2025-06-18 | -22.21 |
| 2025-06-17 | -16.36 |
| 2025-06-16 | -16.36 |
| 2025-06-13 | -14.26 |
| 2025-06-12 | -13.43 |
| 2025-06-11 | -18.45 |
| 2025-06-10 | -18.45 |
| 2025-06-09 | -18.45 |
| 2025-06-06 | -18.45 |
| 2025-06-05 | -18.45 |
| 2025-06-04 | -18.45 |
| 2025-06-03 | -18.45 |
| 2025-06-02 | -18.45 |
| 2025-05-30 | -18.45 |
| 2025-05-29 | -18.45 |
| 2025-05-28 | -18.45 |
| 2025-05-27 | -18.45 |
| 2025-05-26 | -18.45 |
| 2025-05-23 | -18.45 |
| 2025-05-22 | -18.45 |
| 2025-05-21 | -18.45 |
| 2025-05-20 | -18.45 |
| 2025-05-19 | -18.45 |
| 2025-05-16 | -18.45 |
| 2025-05-15 | -18.45 |
| 2025-05-14 | -18.45 |
| 2025-05-13 | -18.45 |
| 2025-05-12 | -18.45 |
| 2025-05-09 | -17.19 |
| 2025-05-08 | -17.19 |
| 2025-05-07 | -17.61 |
| 2025-05-06 | -17.61 |
| 2025-05-02 | -17.61 |
| 2025-04-30 | -16.77 |
| 2025-04-29 | -16.36 |
| 2025-04-28 | -15.10 |
| 2025-04-25 | -19.28 |
| 2025-04-24 | -19.28 |
| 2025-04-23 | -19.28 |
| 2025-04-22 | -19.28 |
| 2025-04-17 | -19.28 |
| 2025-04-16 | -20.12 |
| 2025-04-15 | -19.70 |
| 2025-04-14 | -19.70 |
| 2025-04-11 | -20.54 |
| 2025-04-10 | -20.54 |
| 2025-04-09 | -20.54 |
| 2025-04-08 | -25.56 |
| 2025-04-07 | -24.72 |
| 2025-04-03 | -20.54 |
| 2025-04-02 | -20.54 |
| 2025-04-01 | -20.54 |
| 2025-03-31 | -22.21 |
| 2025-03-28 | -20.54 |
| 2025-03-27 | -20.54 |
| 2025-03-26 | -20.54 |
| 2025-03-25 | -20.54 |
| 2025-03-24 | -20.54 |
| 2025-03-21 | -20.54 |
| 2025-03-20 | -20.12 |
| 2025-03-19 | -20.54 |
| 2025-03-18 | -25.56 |
| 2025-03-17 | -24.72 |
| 2025-03-14 | -24.72 |
| 2025-03-13 | -22.63 |
| 2025-03-12 | -22.21 |
| 2025-03-11 | -22.21 |
| 2025-03-10 | -22.21 |
| 2025-03-07 | -22.21 |
| 2025-03-06 | -21.79 |
| 2025-03-05 | -20.96 |
| 2025-03-04 | -21.37 |
| 2025-03-03 | -18.45 |
| 2025-02-28 | -18.45 |
| 2025-02-27 | -11.76 |
| 2025-02-26 | -18.86 |
| 2025-02-25 | -18.45 |
| 2025-02-24 | -18.03 |
| 2025-02-21 | -18.03 |
| 2025-02-20 | -17.19 |
| 2025-02-19 | -16.36 |
| 2025-02-18 | -15.10 |
| 2025-02-17 | -15.52 |
| 2025-02-14 | -15.10 |
| 2025-02-13 | -15.10 |
| 2025-02-12 | -15.52 |
| 2025-02-11 | -15.52 |
| 2025-02-10 | -14.68 |
| 2025-02-07 | -14.68 |
| 2025-02-06 | -14.68 |
| 2025-02-05 | -14.68 |
| 2025-02-04 | -14.68 |
| 2025-02-03 | -14.68 |
| 2025-01-28 | -14.68 |
| 2025-01-27 | -14.68 |
| 2025-01-24 | -14.68 |
| 2025-01-23 | -15.52 |
| 2025-01-22 | -15.52 |
| 2025-01-21 | -15.10 |
| 2025-01-20 | -14.26 |
| 2025-01-17 | -14.26 |
| 2025-01-16 | -14.68 |
| 2025-01-15 | -14.68 |
| 2025-01-14 | -14.26 |
| 2025-01-13 | -14.26 |
| 2025-01-10 | -14.26 |
| 2025-01-09 | -14.26 |
| 2025-01-08 | -13.85 |
| 2025-01-07 | -13.43 |
| 2025-01-06 | -13.01 |
| 2025-01-03 | -13.01 |
| 2025-01-02 | -13.01 |
| 2024-12-31 | -14.26 |
| 2024-12-30 | -14.26 |
| 2024-12-27 | -14.26 |
| 2024-12-24 | -14.26 |
| 2024-12-23 | -14.26 |
| 2024-12-20 | -13.85 |
| 2024-12-19 | -14.26 |
| 2024-12-18 | -14.26 |
| 2024-12-17 | -14.26 |
| 2024-12-16 | -13.85 |
| 2024-12-13 | -13.85 |
| 2024-12-12 | -13.85 |
| 2024-12-11 | -13.85 |
| 2024-12-10 | -13.85 |
| 2024-12-09 | -13.85 |
| 2024-12-06 | -13.43 |
| 2024-12-05 | -13.43 |
| 2024-12-04 | -13.43 |
| 2024-12-03 | -13.43 |
| 2024-12-02 | -13.85 |
| 2024-11-29 | -14.68 |
| 2024-11-28 | -14.68 |
| 2024-11-27 | -14.68 |
| 2024-11-26 | -14.68 |
| 2024-11-25 | -14.68 |
| 2024-11-22 | -14.26 |
| 2024-11-21 | -14.26 |
| 2024-11-20 | -14.26 |
| 2024-11-19 | -14.26 |
| 2024-11-18 | -14.26 |
| 2024-11-15 | -14.26 |
| 2024-11-14 | -14.26 |
| 2024-11-13 | -14.26 |
| 2024-11-12 | -14.26 |
| 2024-11-11 | -14.26 |
| 2024-11-08 | -15.94 |
| 2024-11-07 | -14.68 |
| 2024-11-06 | -14.68 |
| 2024-11-05 | -14.26 |
| 2024-11-04 | -14.26 |
| 2024-11-01 | -14.26 |
| 2024-10-31 | -14.26 |
| 2024-10-30 | -14.26 |
| 2024-10-29 | -14.26 |
| 2024-10-28 | -14.26 |
| 2024-10-25 | -14.26 |
| 2024-10-24 | -14.26 |
| 2024-10-23 | -14.26 |
| 2024-10-22 | -14.26 |
| 2024-10-21 | -14.26 |
| 2024-10-18 | -14.26 |
| 2024-10-17 | -14.26 |
| 2024-10-16 | -14.26 |
| 2024-10-15 | -14.26 |
| 2024-10-14 | -14.26 |
| 2024-10-10 | -12.59 |
| 2024-10-09 | -13.85 |
| 2024-10-08 | -5.48 |
| 2024-10-07 | 3.30 |
| 2024-10-04 | -6.32 |
| 2024-10-03 | 0.37 |
| 2024-10-02 | 12.92 |
| 2024-09-30 | -15.10 |
| 2024-09-27 | -16.36 |
| 2024-09-26 | -16.36 |
| 2024-09-25 | -16.36 |
| 2024-09-24 | -14.26 |
| 2024-09-23 | -14.26 |
| 2024-09-20 | -14.26 |
| 2024-09-19 | -14.26 |
| 2024-09-17 | -14.26 |
| 2024-09-16 | -14.26 |
| 2024-09-13 | -15.10 |
| 2024-09-12 | -14.26 |
| 2024-09-11 | -14.26 |
| 2024-09-10 | -14.26 |
| 2024-09-09 | -14.26 |
| 2024-09-05 | -14.26 |
| 2024-09-04 | -14.26 |
| 2024-09-03 | -15.94 |
| 2024-09-02 | -14.68 |
| 2024-08-30 | -14.68 |
| 2024-08-29 | -14.26 |
| 2024-08-28 | -13.01 |
| 2024-08-27 | -13.43 |
| 2024-08-26 | -12.59 |
| 2024-08-23 | -12.59 |
| 2024-08-22 | -12.59 |
| 2024-08-21 | -12.59 |
| 2024-08-20 | -12.59 |
| 2024-08-19 | -11.34 |
| 2024-08-16 | -11.34 |
| 2024-08-15 | -11.76 |
| 2024-08-14 | -10.92 |
| 2024-08-13 | -10.92 |
| 2024-08-12 | -11.34 |
| 2024-08-09 | -10.50 |
| 2024-08-08 | -10.50 |
| 2024-08-07 | -10.08 |
| 2024-08-06 | -10.08 |
| 2024-08-05 | -10.50 |
| 2024-08-02 | -9.25 |
| 2024-08-01 | -8.41 |
| 2024-07-31 | -8.41 |
| 2024-07-30 | -8.41 |
| 2024-07-29 | -8.41 |
| 2024-07-26 | -8.41 |
| 2024-07-25 | -8.83 |
| 2024-07-24 | -7.57 |
| 2024-07-23 | -7.99 |
| 2024-07-22 | -7.15 |
| 2024-07-19 | -6.74 |
| 2024-07-18 | -7.15 |
| 2024-07-17 | -6.32 |
| 2024-07-16 | -5.90 |
| 2024-07-15 | -5.90 |
| 2024-07-12 | -5.48 |
| 2024-07-11 | -5.06 |
| 2024-07-10 | -5.06 |
| 2024-07-09 | -5.06 |
| 2024-07-08 | -4.23 |
| 2024-07-05 | -3.39 |
| 2024-07-04 | -2.97 |
| 2024-07-03 | -2.97 |
| 2024-07-02 | -2.97 |
| 2024-06-28 | -3.39 |
| 2024-06-27 | -2.55 |
| 2024-06-26 | -2.55 |
| 2024-06-25 | -2.55 |
| 2024-06-24 | -2.55 |
| 2024-06-21 | -2.55 |
| 2024-06-20 | -2.55 |
| 2024-06-19 | -2.55 |
| 2024-06-18 | -2.55 |
| 2024-06-17 | -2.55 |
| 2024-06-14 | -1.72 |
| 2024-06-13 | -2.14 |
| 2024-06-12 | -1.30 |
| 2024-06-11 | -0.88 |
| 2024-06-07 | -0.88 |
| 2024-06-06 | -0.46 |
| 2024-06-05 | -0.04 |
| 2024-06-04 | -0.04 |
| 2024-06-03 | -0.04 |
| 2024-05-31 | -0.04 |
| 2024-05-30 | -2.55 |
| 2024-05-29 | -1.72 |
| 2024-05-28 | -1.72 |
| 2024-05-27 | -1.72 |
| 2024-05-24 | -2.14 |
| 2024-05-23 | -1.72 |
| 2024-05-22 | -1.72 |
| 2024-05-21 | -1.30 |
| 2024-05-20 | -0.46 |
| 2024-05-17 | -0.46 |
| 2024-05-16 | -1.30 |
| 2024-05-14 | -0.88 |
| 2024-05-13 | -0.88 |
| 2024-05-10 | -1.30 |
| 2024-05-09 | -1.72 |
| 2024-05-08 | -1.30 |
| 2024-05-07 | -0.88 |
| 2024-05-06 | -1.30 |
| 2024-05-03 | 0.37 |
| 2024-05-02 | 0.37 |
| 2024-04-30 | -1.30 |
| 2024-04-29 | -3.81 |
| 2024-04-26 | -3.81 |
| 2024-04-25 | -3.81 |
| 2024-04-24 | -3.81 |
| 2024-04-23 | -6.32 |
| 2024-04-22 | -4.65 |
| 2024-04-19 | -4.65 |
| 2024-04-18 | -3.81 |
| 2024-04-17 | -3.81 |
| 2024-04-16 | -3.81 |
| 2024-04-15 | -3.81 |
| 2024-04-12 | -3.81 |
| 2024-04-11 | -3.81 |
| 2024-04-10 | -1.72 |
| 2024-04-09 | -6.74 |
| 2024-04-08 | -7.15 |
| 2024-04-05 | -7.15 |
| 2024-04-03 | -7.15 |
| 2024-04-02 | -5.48 |
| 2024-03-28 | -5.48 |
| 2024-03-27 | -5.48 |
| 2024-03-26 | -8.83 |
| 2024-03-25 | -7.99 |
| 2024-03-22 | -9.66 |
| 2024-03-21 | -10.08 |
| 2024-03-20 | -9.66 |
| 2024-03-19 | -11.76 |
| 2024-03-18 | -13.01 |
| 2024-03-15 | -12.17 |
| 2024-03-14 | -12.17 |
| 2024-03-13 | -10.92 |
| 2024-03-12 | -10.92 |
| 2024-03-11 | -10.92 |
| 2024-03-08 | -11.76 |
| 2024-03-07 | -12.17 |
| 2024-03-06 | -12.17 |
| 2024-03-05 | -12.17 |
| 2024-03-04 | -12.59 |
| 2024-03-01 | -12.59 |
| 2024-02-29 | -13.43 |
| 2024-02-28 | -14.26 |
| 2024-02-27 | -15.10 |
| 2024-02-26 | -13.43 |
| 2024-02-23 | -13.43 |
| 2024-02-22 | -13.43 |
| 2024-02-21 | -13.43 |
| 2024-02-20 | -14.26 |
| 2024-02-19 | -14.26 |
| 2024-02-16 | -16.36 |
| 2024-02-15 | -16.36 |
| 2024-02-14 | -16.36 |
| 2024-02-09 | -16.36 |
| 2024-02-08 | -16.36 |
| 2024-02-07 | -16.36 |
| 2024-02-06 | -16.36 |
| 2024-02-05 | -16.36 |
| 2024-02-02 | -16.36 |
| 2024-02-01 | -16.36 |
| 2024-01-31 | -18.45 |
| 2024-01-30 | -18.45 |
| 2024-01-29 | -18.45 |
| 2024-01-26 | -18.45 |
| 2024-01-25 | -18.45 |
| 2024-01-24 | -18.45 |
| 2024-01-23 | -18.45 |
| 2024-01-22 | -20.54 |
| 2024-01-19 | -20.54 |
| 2024-01-18 | -20.54 |
| 2024-01-17 | -20.54 |
| 2024-01-16 | -20.54 |
| 2024-01-15 | -20.54 |
| 2024-01-12 | -20.54 |
| 2024-01-11 | -20.54 |
| 2024-01-10 | -20.54 |
| 2024-01-09 | -20.54 |
| 2024-01-08 | -20.54 |
| 2024-01-05 | -20.54 |
| 2024-01-04 | -20.54 |
| 2024-01-03 | -20.54 |
| 2024-01-02 | -20.54 |
| 2023-12-29 | -20.54 |
| 2023-12-28 | -24.72 |
| 2023-12-27 | -24.72 |
| 2023-12-22 | -24.72 |
| 2023-12-21 | -20.54 |
| 2023-12-20 | -20.54 |
| 2023-12-19 | -24.72 |
| 2023-12-18 | -24.72 |
| 2023-12-15 | -24.72 |
| 2023-12-14 | -24.72 |
| 2023-12-13 | -24.72 |
| 2023-12-12 | -24.72 |
| 2023-12-11 | -24.72 |
| 2023-12-08 | -24.72 |
| 2023-12-07 | -24.72 |
| 2023-12-06 | -24.72 |
| 2023-12-05 | -24.72 |
| 2023-12-04 | -24.72 |
| 2023-12-01 | -24.72 |
| 2023-11-30 | -24.72 |
| 2023-11-29 | -24.72 |
| 2023-11-28 | -24.72 |
| 2023-11-27 | -24.72 |
| 2023-11-24 | -24.72 |
| 2023-11-23 | -24.72 |
| 2023-11-22 | -24.72 |
| 2023-11-21 | -24.72 |
| 2023-11-20 | -24.72 |
| 2023-11-17 | -24.72 |
| 2023-11-16 | -24.72 |
| 2023-11-15 | -24.72 |
| 2023-11-14 | -24.72 |
| 2023-11-13 | -24.72 |
| 2023-11-10 | -24.72 |
| 2023-11-09 | -24.72 |
| 2023-11-08 | -24.72 |
| 2023-11-07 | -24.72 |
| 2023-11-06 | -24.72 |
| 2023-11-03 | -20.54 |
| 2023-11-02 | -20.54 |
| 2023-11-01 | -28.90 |
| 2023-10-31 | -28.90 |
| 2023-10-30 | -28.90 |
| 2023-10-27 | -28.90 |
| 2023-10-26 | -28.90 |
| 2023-10-25 | -24.72 |
| 2023-10-24 | -24.72 |
| 2023-10-20 | -24.72 |
| 2023-10-19 | -24.72 |
| 2023-10-18 | -28.90 |
| 2023-10-17 | -28.90 |
| 2023-10-16 | -24.72 |
| 2023-10-13 | -28.90 |
| 2023-10-12 | -28.90 |
| 2023-10-11 | -28.90 |
| 2023-10-10 | -28.90 |
| 2023-10-09 | -28.90 |
| 2023-10-06 | -28.07 |
| 2023-10-05 | -27.65 |
| 2023-10-04 | -28.90 |
| 2023-10-03 | -28.90 |
| 2023-09-29 | -28.90 |
| 2023-09-28 | -28.90 |
| 2023-09-27 | -28.90 |
| 2023-09-26 | -28.90 |
| 2023-09-25 | -28.90 |
| 2023-09-22 | -28.90 |
| 2023-09-21 | -29.32 |
| 2023-09-20 | -29.32 |
| 2023-09-19 | -29.32 |
| 2023-09-18 | -29.32 |
| 2023-09-15 | -29.32 |
| 2023-09-14 | -29.32 |
| 2023-09-13 | -29.32 |
| 2023-09-12 | -29.32 |
| 2023-09-11 | -31.28 |
| 2023-09-07 | -31.28 |
| 2023-09-06 | -31.28 |
| 2023-09-05 | -31.28 |
| 2023-09-04 | -31.28 |
| 2023-08-31 | -31.28 |
| 2023-08-30 | -31.28 |
| 2023-08-29 | -30.50 |
| 2023-08-28 | -29.32 |
| 2023-08-25 | -29.32 |
| 2023-08-24 | -25.39 |
| 2023-08-23 | -25.39 |
| 2023-08-22 | -25.39 |
| 2023-08-21 | -27.75 |
| 2023-08-18 | -27.75 |
| 2023-08-17 | -27.75 |
| 2023-08-16 | -25.39 |
| 2023-08-15 | -30.50 |
| 2023-08-14 | -30.50 |
| 2023-08-11 | -30.50 |
| 2023-08-10 | -30.50 |
| 2023-08-09 | -30.50 |
| 2023-08-08 | -30.11 |
| 2023-08-07 | -30.11 |
| 2023-08-04 | -30.11 |
| 2023-08-03 | -30.89 |
| 2023-08-02 | -29.71 |
| 2023-08-01 | -29.71 |
| 2023-07-31 | -29.71 |
| 2023-07-28 | -29.71 |
| 2023-07-27 | -30.11 |
| 2023-07-26 | -30.11 |
| 2023-07-25 | -30.11 |
| 2023-07-24 | -30.11 |
| 2023-07-21 | -30.11 |
| 2023-07-20 | -30.11 |
| 2023-07-19 | -30.11 |
| 2023-07-18 | -21.47 |
| 2023-07-14 | -21.47 |
| 2023-07-13 | -23.43 |
| 2023-07-12 | -25.39 |
| 2023-07-11 | -30.89 |
| 2023-07-10 | -21.47 |
| 2023-07-07 | -25.39 |
| 2023-07-06 | -25.39 |
| 2023-07-05 | -25.39 |
| 2023-07-04 | -34.82 |
| 2023-07-03 | -37.17 |
| 2023-06-30 | -30.50 |
| 2023-06-29 | -30.50 |
| 2023-06-28 | -30.50 |
| 2023-06-27 | -30.50 |
| 2023-06-26 | -30.50 |
| 2023-06-23 | -30.50 |
| 2023-06-21 | -30.50 |
| 2023-06-20 | -25.39 |
| 2023-06-19 | -31.28 |
| 2023-06-16 | -31.28 |
| 2023-06-15 | -33.64 |
| 2023-06-14 | -31.68 |
| 2023-06-13 | -31.68 |
| 2023-06-12 | -33.25 |
| 2023-06-09 | -34.03 |
| 2023-06-08 | -33.25 |
| 2023-06-07 | -33.25 |
| 2023-06-06 | -33.64 |
| 2023-06-05 | -33.64 |
| 2023-06-02 | -33.64 |
| 2023-06-01 | -33.64 |
| 2023-05-31 | -33.64 |
| 2023-05-30 | -32.07 |
| 2023-05-29 | -32.07 |
| 2023-05-25 | -31.68 |
| 2023-05-24 | -31.68 |
| 2023-05-23 | -31.68 |
| 2023-05-22 | -39.14 |
| 2023-05-19 | -31.28 |
| 2023-05-18 | -31.28 |
| 2023-05-17 | -31.28 |
| 2023-05-16 | -26.96 |
| 2023-05-15 | -26.96 |
| 2023-05-12 | -26.96 |
| 2023-05-11 | -26.96 |
| 2023-05-10 | -26.96 |
| 2023-05-09 | -26.96 |
| 2023-05-08 | -31.28 |
| 2023-05-05 | -30.50 |
| 2023-05-04 | -21.86 |
| 2023-05-03 | -21.86 |
| 2023-05-02 | -22.65 |
| 2023-04-28 | -22.65 |
| 2023-04-27 | -22.65 |
| 2023-04-26 | -22.65 |
| 2023-04-25 | -22.65 |
| 2023-04-24 | -22.65 |
| 2023-04-21 | -22.25 |
| 2023-04-20 | -22.65 |
| 2023-04-19 | -22.65 |
| 2023-04-18 | -22.65 |
| 2023-04-17 | -22.65 |
| 2023-04-14 | -22.65 |
| 2023-04-13 | -22.25 |
| 2023-04-12 | -21.86 |
| 2023-04-11 | -22.25 |
| 2023-04-06 | -22.25 |
| 2023-04-04 | -22.65 |
| 2023-04-03 | -22.65 |
| 2023-03-31 | -22.65 |
| 2023-03-30 | -23.43 |
| 2023-03-29 | -23.43 |
| 2023-03-28 | -23.43 |
| 2023-03-27 | -22.65 |
| 2023-03-24 | -23.43 |
| 2023-03-23 | -23.04 |
| 2023-03-22 | -23.04 |
| 2023-03-21 | -22.25 |
| 2023-03-20 | -22.25 |
| 2023-03-17 | -23.04 |
| 2023-03-16 | -23.04 |
| 2023-03-15 | -23.43 |
| 2023-03-14 | -23.43 |
| 2023-03-13 | -23.04 |
| 2023-03-10 | -23.04 |
| 2023-03-09 | -23.04 |
| 2023-03-08 | -23.04 |
| 2023-03-07 | -22.65 |
| 2023-03-06 | -22.65 |
| 2023-03-03 | -22.25 |
| 2023-03-02 | -22.25 |
| 2023-03-01 | -22.25 |
| 2023-02-28 | -22.25 |
| 2023-02-27 | -23.04 |
| 2023-02-24 | -23.04 |
| 2023-02-23 | -23.04 |
| 2023-02-22 | -22.65 |
| 2023-02-21 | -22.65 |
| 2023-02-20 | -22.65 |
| 2023-02-17 | -22.25 |
| 2023-02-16 | -22.25 |
| 2023-02-15 | -22.65 |
| 2023-02-14 | -22.25 |
| 2023-02-13 | -22.25 |
| 2023-02-10 | -22.25 |
| 2023-02-09 | -22.65 |
| 2023-02-08 | -22.25 |
| 2023-02-07 | -22.25 |
| 2023-02-06 | -22.25 |
| 2023-02-03 | -25.39 |
| 2023-02-02 | -25.39 |
| 2023-02-01 | -26.57 |
| 2023-01-31 | -32.46 |
| 2023-01-30 | -32.46 |
| 2023-01-27 | -31.28 |
| 2023-01-26 | -33.25 |
| 2023-01-20 | -30.50 |
| 2023-01-19 | -29.71 |
| 2023-01-18 | -29.71 |
| 2023-01-17 | -29.71 |
| 2023-01-16 | -29.71 |
| 2023-01-13 | -29.71 |
| 2023-01-12 | -29.71 |
| 2023-01-11 | -29.71 |
| 2023-01-10 | -29.32 |
| 2023-01-09 | -29.32 |
| 2023-01-06 | -31.28 |
| 2023-01-05 | -31.28 |
| 2023-01-04 | -26.57 |
| 2023-01-03 | -26.57 |
| 2022-12-30 | -26.57 |
| 2022-12-29 | -26.57 |
| 2022-12-28 | -26.57 |
| 2022-12-23 | -26.57 |
| 2022-12-22 | -26.57 |
| 2022-12-21 | -26.18 |
| 2022-12-20 | -26.18 |
| 2022-12-19 | -26.18 |
| 2022-12-16 | -31.28 |
| 2022-12-15 | -31.28 |
| 2022-12-14 | -31.28 |
| 2022-12-13 | -31.28 |
| 2022-12-12 | -31.28 |
| 2022-12-09 | -31.28 |
| 2022-12-08 | -32.07 |
| 2022-12-07 | -32.46 |
| 2022-12-06 | -32.46 |
| 2022-12-05 | -31.68 |
| 2022-12-02 | -31.28 |
| 2022-12-01 | -31.28 |
| 2022-11-30 | -31.28 |
| 2022-11-29 | -30.89 |
| 2022-11-28 | -30.89 |
| 2022-11-25 | -30.89 |
| 2022-11-24 | -30.50 |
| 2022-11-23 | -30.11 |
| 2022-11-22 | -31.28 |
| 2022-11-21 | -31.28 |
| 2022-11-18 | -31.28 |
| 2022-11-17 | -31.28 |
| 2022-11-16 | -28.54 |
| 2022-11-15 | -31.28 |
| 2022-11-14 | -31.28 |
| 2022-11-11 | -31.28 |
| 2022-11-10 | -30.89 |
| 2022-11-09 | -30.89 |
| 2022-11-08 | -32.07 |
| 2022-11-07 | -32.07 |
| 2022-11-04 | -32.07 |
| 2022-11-03 | -32.07 |
| 2022-11-02 | -32.07 |
| 2022-11-01 | -31.28 |
| 2022-10-31 | -29.32 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -32.46 |
| 2022-10-26 | -30.89 |
| 2022-10-25 | -32.85 |
| 2022-10-24 | -33.25 |
| 2022-10-21 | -30.11 |
| 2022-10-20 | -32.46 |
| 2022-10-19 | -32.07 |
| 2022-10-18 | -32.85 |
| 2022-10-17 | -28.93 |
| 2022-10-14 | -30.89 |
| 2022-10-13 | -30.89 |
| 2022-10-12 | -30.89 |
| 2022-10-11 | -27.75 |
| 2022-10-10 | -29.32 |
| 2022-10-07 | -29.32 |
| 2022-10-06 | -29.32 |
| 2022-10-05 | -28.93 |
| 2022-10-03 | -27.75 |
| 2022-09-30 | -27.75 |
| 2022-09-29 | -34.82 |
| 2022-09-28 | -35.21 |
| 2022-09-27 | -34.82 |
| 2022-09-26 | -28.54 |
| 2022-09-23 | -28.14 |
| 2022-09-22 | -27.36 |
| 2022-09-21 | -27.36 |
| 2022-09-20 | -24.22 |
| 2022-09-19 | -26.57 |
| 2022-09-16 | -26.96 |
| 2022-09-15 | -32.46 |
| 2022-09-14 | -32.46 |
| 2022-09-13 | -32.46 |
| 2022-09-09 | -32.46 |
| 2022-09-08 | -32.46 |
| 2022-09-07 | -32.46 |
| 2022-09-06 | -31.28 |
| 2022-09-05 | -36.78 |
| 2022-09-02 | -31.28 |
| 2022-09-01 | -31.28 |
| 2022-08-31 | -34.03 |
| 2022-08-30 | -34.03 |
| 2022-08-29 | -34.03 |
| 2022-08-26 | -34.03 |
| 2022-08-25 | -34.03 |
| 2022-08-24 | -34.03 |
| 2022-08-23 | -36.78 |
| 2022-08-22 | -28.14 |
| 2022-08-19 | -33.25 |
| 2022-08-18 | -33.25 |
| 2022-08-17 | -33.25 |
| 2022-08-16 | -33.25 |
| 2022-08-15 | -33.25 |
| 2022-08-12 | -30.11 |
| 2022-08-11 | -30.11 |
| 2022-08-10 | -29.71 |
| 2022-08-09 | -30.50 |
| 2022-08-08 | -30.11 |
| 2022-08-05 | -31.28 |
| 2022-08-04 | -30.50 |
| 2022-08-03 | -31.28 |
| 2022-08-02 | -31.28 |
| 2022-08-01 | -31.28 |
| 2022-07-29 | -33.64 |
| 2022-07-28 | -32.85 |
| 2022-07-27 | -32.85 |
| 2022-07-26 | -32.85 |
| 2022-07-25 | -33.25 |
| 2022-07-22 | -39.53 |
| 2022-07-21 | -39.53 |
| 2022-07-20 | -41.49 |
| 2022-07-19 | -41.10 |
| 2022-07-18 | -37.17 |
| 2022-07-15 | -31.68 |
| 2022-07-14 | -31.28 |
| 2022-07-13 | -31.28 |
| 2022-07-12 | -30.89 |
| 2022-07-11 | -39.53 |
| 2022-07-08 | -38.74 |
| 2022-07-07 | -39.14 |
| 2022-07-06 | -47.78 |
| 2022-07-05 | -39.92 |
| 2022-07-04 | -39.92 |
| 2022-06-30 | -39.92 |
| 2022-06-29 | -39.92 |
| 2022-06-28 | -39.92 |
| 2022-06-27 | -39.92 |
| 2022-06-24 | -39.92 |
| 2022-06-23 | -39.92 |
| 2022-06-22 | -39.92 |
| 2022-06-21 | -40.32 |
| 2022-06-20 | -35.60 |
| 2022-06-17 | -35.60 |
| 2022-06-16 | -35.60 |
| 2022-06-15 | -35.60 |
| 2022-06-14 | -35.60 |
| 2022-06-13 | -35.60 |
| 2022-06-10 | -35.60 |
| 2022-06-09 | -35.60 |
| 2022-06-08 | -35.21 |
| 2022-06-07 | -33.25 |
| 2022-06-06 | -32.85 |
| 2022-06-02 | -32.85 |
| 2022-06-01 | -32.85 |
| 2022-05-31 | -32.46 |
| 2022-05-30 | -32.46 |
| 2022-05-27 | -32.46 |
| 2022-05-26 | -32.07 |
| 2022-05-25 | -32.07 |
| 2022-05-24 | -32.07 |
| 2022-05-23 | -30.89 |
| 2022-05-20 | -37.17 |
| 2022-05-19 | -37.17 |
| 2022-05-18 | -37.17 |
| 2022-05-17 | -37.17 |
| 2022-05-16 | -41.10 |
| 2022-05-13 | -41.10 |
| 2022-05-12 | -41.10 |
| 2022-05-11 | -41.10 |
| 2022-05-10 | -43.06 |
| 2022-05-06 | -46.99 |
| 2022-05-05 | -42.67 |
| 2022-05-04 | -49.74 |
| 2022-05-03 | -42.28 |
| 2022-04-29 | -41.89 |
| 2022-04-28 | -41.89 |
| 2022-04-27 | -41.10 |
| 2022-04-26 | -38.74 |
| 2022-04-25 | -35.21 |
| 2022-04-22 | -31.68 |
| 2022-04-21 | -36.39 |
| 2022-04-20 | -34.82 |
| 2022-04-19 | -39.53 |
| 2022-04-14 | -37.96 |
| 2022-04-13 | -37.96 |
| 2022-04-12 | -37.96 |
| 2022-04-11 | -36.78 |
| 2022-04-08 | -36.00 |
| 2022-04-07 | -35.21 |
| 2022-04-06 | -35.21 |
| 2022-04-04 | -31.68 |
| 2022-04-01 | -25.39 |
| 2022-03-31 | -25.39 |
| 2022-03-30 | -23.43 |
| 2022-03-29 | -23.43 |
| 2022-03-28 | -25.79 |
| 2022-03-25 | -28.54 |
| 2022-03-24 | -24.61 |
| 2022-03-23 | -24.22 |
| 2022-03-22 | -23.43 |
| 2022-03-21 | -33.25 |
| 2022-03-18 | -32.07 |
| 2022-03-17 | -32.07 |
| 2022-03-16 | -36.78 |
| 2022-03-15 | -37.17 |
| 2022-03-14 | -32.85 |
| 2022-03-11 | -25.39 |
| 2022-03-10 | -29.32 |
| 2022-03-09 | -27.75 |
| 2022-03-08 | -26.18 |
| 2022-03-07 | -30.11 |
| 2022-03-04 | -26.57 |
| 2022-03-03 | -25.79 |
| 2022-03-02 | -24.61 |
| 2022-03-01 | -22.65 |
| 2022-02-28 | -22.65 |
| 2022-02-25 | -22.65 |
| 2022-02-24 | -22.65 |
| 2022-02-23 | -22.65 |
| 2022-02-22 | -22.65 |
| 2022-02-21 | -22.65 |
| 2022-02-18 | -23.04 |
| 2022-02-17 | -23.04 |
| 2022-02-16 | -23.04 |
| 2022-02-15 | -23.04 |
| 2022-02-14 | -23.04 |
| 2022-02-11 | -23.04 |
| 2022-02-10 | -21.86 |
| 2022-02-09 | -21.86 |
| 2022-02-08 | -22.25 |
| 2022-02-07 | -22.65 |
| 2022-02-04 | -22.65 |
| 2022-01-31 | -23.43 |
| 2022-01-28 | -23.43 |
| 2022-01-27 | -25.39 |
| 2022-01-26 | -21.47 |
| 2022-01-25 | -21.47 |
| 2022-01-24 | -21.47 |
| 2022-01-21 | -21.07 |
| 2022-01-20 | -21.07 |
| 2022-01-19 | -20.68 |
| 2022-01-18 | -20.68 |
| 2022-01-17 | -20.68 |
| 2022-01-14 | -26.96 |
| 2022-01-13 | -26.96 |
| 2022-01-12 | -26.57 |
| 2022-01-11 | -26.18 |
| 2022-01-10 | -26.18 |
| 2022-01-07 | -25.79 |
| 2022-01-06 | -25.79 |
| 2022-01-05 | -25.79 |
| 2022-01-04 | -25.79 |
| 2022-01-03 | -25.39 |
| 2021-12-31 | -25.39 |
| 2021-12-30 | -21.47 |
| 2021-12-29 | -24.61 |
| 2021-12-28 | -21.47 |
| 2021-12-24 | -21.07 |
| 2021-12-23 | -21.07 |
| 2021-12-22 | -21.07 |
| 2021-12-21 | -20.68 |
| 2021-12-20 | -20.68 |
| 2021-12-17 | -22.25 |
| 2021-12-16 | -24.61 |
| 2021-12-15 | -22.65 |
| 2021-12-14 | -22.65 |
| 2021-12-13 | -22.65 |
| 2021-12-10 | -22.65 |
| 2021-12-09 | -21.86 |
| 2021-12-08 | -21.86 |
| 2021-12-07 | -21.86 |
| 2021-12-06 | -35.21 |
| 2021-12-03 | -24.22 |
| 2021-12-02 | -24.22 |
| 2021-12-01 | -24.22 |
| 2021-11-30 | -24.22 |
| 2021-11-29 | -21.47 |
| 2021-11-26 | -17.54 |
| 2021-11-25 | -17.54 |
| 2021-11-24 | -17.54 |
| 2021-11-23 | -17.54 |
| 2021-11-22 | -17.54 |
| 2021-11-19 | -21.07 |
| 2021-11-18 | -21.07 |
| 2021-11-17 | -25.00 |
| 2021-11-16 | -23.82 |
| 2021-11-15 | -22.25 |
| 2021-11-12 | -22.25 |
| 2021-11-11 | -22.25 |
| 2021-11-10 | -21.47 |
| 2021-11-09 | -21.47 |
| 2021-11-08 | -15.18 |
| 2021-11-05 | -19.50 |
| 2021-11-04 | -22.25 |
| 2021-11-03 | -22.25 |
| 2021-11-02 | -23.43 |
| 2021-11-01 | -24.61 |
| 2021-10-29 | -21.86 |
| 2021-10-28 | -20.68 |
| 2021-10-27 | -25.39 |
| 2021-10-26 | -25.39 |
| 2021-10-25 | -25.39 |
| 2021-10-22 | -25.39 |
| 2021-10-21 | -25.00 |
| 2021-10-20 | -17.54 |
| 2021-10-19 | -17.54 |
| 2021-10-18 | -17.54 |
| 2021-10-15 | -10.87 |
| 2021-10-12 | -14.79 |
| 2021-10-11 | -14.79 |
| 2021-10-08 | -15.18 |
| 2021-10-07 | -15.18 |
| 2021-10-06 | -15.18 |
| 2021-10-05 | -17.93 |
| 2021-10-04 | -17.93 |
| 2021-09-30 | -17.93 |
| 2021-09-29 | -17.93 |
| 2021-09-28 | -25.39 |
| 2021-09-27 | -25.39 |
| 2021-09-24 | -17.54 |
| 2021-09-23 | -17.54 |
| 2021-09-21 | -21.47 |
| 2021-09-20 | -21.47 |
| 2021-09-17 | -16.76 |
| 2021-09-16 | -17.15 |
| 2021-09-15 | -11.26 |
| 2021-09-14 | -11.26 |
| 2021-09-13 | -11.26 |
| 2021-09-10 | -11.26 |
| 2021-09-09 | -11.26 |
| 2021-09-08 | -11.26 |
| 2021-09-07 | -11.26 |
| 2021-09-06 | -11.26 |
| 2021-09-03 | -11.26 |
| 2021-09-02 | -11.26 |
| 2021-09-01 | -11.26 |
| 2021-08-31 | -14.40 |
| 2021-08-30 | -14.40 |
| 2021-08-27 | -14.40 |
| 2021-08-26 | -10.47 |
| 2021-08-25 | -15.97 |
| 2021-08-24 | -15.97 |
| 2021-08-23 | -15.97 |
| 2021-08-20 | -15.97 |
| 2021-08-19 | -14.79 |
| 2021-08-18 | -14.40 |
| 2021-08-17 | -6.94 |
| 2021-08-16 | -6.94 |
| 2021-08-13 | -11.26 |
| 2021-08-12 | -4.58 |
| 2021-08-11 | -4.58 |
| 2021-08-10 | -4.58 |
| 2021-08-09 | -9.69 |
| 2021-08-06 | -9.69 |
| 2021-08-05 | -8.51 |
| 2021-08-04 | -8.51 |
| 2021-08-03 | -4.58 |
| 2021-08-02 | -3.01 |
| 2021-07-30 | 0.13 |
| 2021-07-29 | 0.13 |
| 2021-07-28 | 0.13 |
| 2021-07-27 | -5.37 |
| 2021-07-26 | -1.83 |
| 2021-07-23 | 2.09 |
| 2021-07-22 | 4.06 |
| 2021-07-21 | -1.83 |
| 2021-07-20 | -1.83 |
| 2021-07-19 | -2.23 |
| 2021-07-16 | -1.83 |
| 2021-07-15 | -1.83 |
| 2021-07-14 | -1.83 |
| 2021-07-13 | 2.09 |
| 2021-07-12 | 2.09 |
| 2021-07-09 | 2.09 |
| 2021-07-08 | -3.01 |
| 2021-07-07 | 2.09 |
| 2021-07-06 | 2.09 |
| 2021-07-05 | -4.98 |
| 2021-07-02 | 2.09 |
| 2021-06-30 | 2.09 |
| 2021-06-29 | 2.09 |
| 2021-06-28 | 2.09 |
| 2021-06-25 | -5.76 |
| 2021-06-24 | 0.13 |
| 2021-06-23 | 2.09 |
| 2021-06-22 | 2.09 |
| 2021-06-21 | 2.09 |
| 2021-06-18 | 2.09 |
| 2021-06-17 | 2.09 |
| 2021-06-16 | 4.06 |
| 2021-06-15 | 4.06 |
| 2021-06-11 | 4.06 |
| 2021-06-10 | 4.06 |
| 2021-06-09 | 4.06 |
| 2021-06-08 | 4.06 |
| 2021-06-07 | -1.83 |
| 2021-06-04 | 0.13 |
| 2021-06-03 | 0.13 |
| 2021-06-02 | -9.29 |
| 2021-06-01 | -9.29 |
| 2021-05-31 | -9.29 |
| 2021-05-28 | -8.51 |
| 2021-05-27 | -8.51 |
| 2021-05-26 | -8.51 |
| 2021-05-25 | -8.51 |
| 2021-05-24 | -7.74 |
| 2021-05-21 | -7.74 |
| 2021-05-20 | -7.74 |
| 2021-05-18 | -8.51 |
| 2021-05-17 | -8.51 |
| 2021-05-14 | -8.51 |
| 2021-05-13 | -4.28 |
| 2021-05-12 | -4.28 |
| 2021-05-11 | -4.28 |
| 2021-05-10 | -3.90 |
| 2021-05-07 | -4.28 |
| 2021-05-06 | -3.90 |
| 2021-05-05 | -1.97 |
| 2021-05-04 | -0.05 |
| 2021-05-03 | -0.05 |
| 2021-04-30 | -0.05 |
| 2021-04-29 | 5.71 |
| 2021-04-28 | 7.64 |
| 2021-04-27 | 7.64 |
| 2021-04-26 | 3.79 |
| 2021-04-23 | -0.05 |
| 2021-04-22 | -1.97 |
| 2021-04-21 | -5.43 |
| 2021-04-20 | -6.97 |
| 2021-04-19 | -6.97 |
| 2021-04-16 | -6.20 |
| 2021-04-15 | -1.97 |
| 2021-04-14 | -5.82 |
| 2021-04-13 | -4.28 |
| 2021-04-12 | -6.20 |
| 2021-04-09 | -5.82 |
| 2021-04-08 | -4.28 |
| 2021-04-07 | -7.36 |
| 2021-04-01 | -6.97 |
| 2021-03-31 | -4.67 |
| 2021-03-30 | -11.20 |
| 2021-03-29 | -13.51 |
| 2021-03-26 | -9.66 |
| 2021-03-25 | -19.27 |
| 2021-03-24 | -15.43 |
| 2021-03-23 | -8.51 |
| 2021-03-22 | -9.28 |
| 2021-03-19 | -9.28 |
| 2021-03-18 | -7.74 |
| 2021-03-17 | -4.28 |
| 2021-03-16 | -7.74 |
| 2021-03-15 | -12.74 |
| 2021-03-12 | -13.12 |
| 2021-03-11 | -12.74 |
| 2021-03-10 | -15.43 |
| 2021-03-09 | -18.89 |
| 2021-03-08 | -20.04 |
| 2021-03-05 | -3.90 |
| 2021-03-04 | 7.64 |
| 2021-03-03 | -23.12 |
| 2021-03-02 | -25.81 |
| 2021-03-01 | -22.35 |
| 2021-02-26 | -26.19 |
| 2021-02-25 | -27.73 |
| 2021-02-24 | -26.19 |
| 2021-02-23 | -24.27 |
| 2021-02-22 | -22.73 |
| 2021-02-19 | -25.04 |
| 2021-02-18 | -29.65 |
| 2021-02-17 | -28.88 |
| 2021-02-16 | -28.50 |
| 2021-02-11 | -28.50 |
| 2021-02-10 | -28.88 |
| 2021-02-09 | -25.04 |
| 2021-02-08 | -25.04 |
| 2021-02-05 | -29.27 |
| 2021-02-04 | -29.27 |
| 2021-02-03 | -30.81 |
| 2021-02-02 | -30.81 |
| 2021-02-01 | -30.81 |
| 2021-01-29 | -30.42 |
| 2021-01-28 | -30.81 |
| 2021-01-27 | -30.81 |
| 2021-01-26 | -25.81 |
| 2021-01-25 | -25.81 |
| 2021-01-22 | -25.81 |
| 2021-01-21 | -25.81 |
| 2021-01-20 | -28.50 |
| 2021-01-19 | -21.58 |
| 2021-01-18 | -30.04 |
| 2021-01-15 | -32.73 |
| 2021-01-14 | -26.96 |
| 2021-01-13 | -26.96 |
| 2021-01-12 | -30.81 |
| 2021-01-11 | -33.88 |
| 2021-01-08 | -23.12 |
| 2021-01-07 | -23.12 |
| 2021-01-06 | -23.12 |
| 2021-01-05 | -23.89 |
| 2021-01-04 | -24.27 |
| 2020-12-31 | -24.27 |
| 2020-12-30 | -28.50 |
| 2020-12-29 | -23.12 |
| 2020-12-28 | -25.04 |
| 2020-12-24 | -23.12 |
| 2020-12-23 | -23.12 |
| 2020-12-22 | -23.12 |
| 2020-12-21 | -23.12 |
| 2020-12-18 | -23.89 |
| 2020-12-17 | -23.89 |
| 2020-12-16 | -23.89 |
| 2020-12-15 | -23.89 |
| 2020-12-14 | -23.50 |
| 2020-12-11 | -23.12 |
| 2020-12-10 | -23.12 |
| 2020-12-09 | -23.12 |
| 2020-12-08 | -23.12 |
| 2020-12-07 | -23.12 |
| 2020-12-04 | -30.42 |
| 2020-12-03 | -30.42 |
| 2020-12-02 | -30.04 |
| 2020-12-01 | -28.50 |
| 2020-11-30 | -28.50 |
| 2020-11-27 | -28.50 |
| 2020-11-26 | -28.50 |
| 2020-11-25 | -25.81 |
| 2020-11-24 | -26.19 |
| 2020-11-23 | -26.19 |
| 2020-11-20 | -26.19 |
| 2020-11-19 | -26.19 |
| 2020-11-18 | -26.19 |
| 2020-11-17 | -26.19 |
| 2020-11-16 | -26.19 |
| 2020-11-13 | -26.19 |
| 2020-11-12 | -21.58 |
| 2020-11-11 | -21.58 |
| 2020-11-10 | -21.58 |
| 2020-11-09 | -21.19 |
| 2020-11-06 | -20.04 |
| 2020-11-05 | -20.04 |
| 2020-11-04 | -20.04 |
| 2020-11-03 | -20.04 |
| 2020-11-02 | -20.04 |
| 2020-10-30 | -20.04 |
| 2020-10-29 | -20.04 |
| 2020-10-28 | -20.04 |
| 2020-10-27 | -12.35 |
| 2020-10-23 | -19.27 |
| 2020-10-22 | -19.27 |
| 2020-10-21 | -19.27 |
| 2020-10-20 | -18.50 |
| 2020-10-19 | -14.66 |
| 2020-10-16 | -7.74 |
| 2020-10-15 | -7.74 |
| 2020-10-14 | -7.74 |
| 2020-10-12 | -7.74 |
| 2020-10-09 | -7.74 |
| 2020-10-08 | -7.74 |
| 2020-10-07 | -3.90 |
| 2020-10-06 | -3.90 |
| 2020-10-05 | -0.05 |
| 2020-09-30 | -10.05 |
| 2020-09-29 | -11.20 |
| 2020-09-28 | -6.97 |
| 2020-09-25 | -3.90 |
| 2020-09-24 | -3.90 |
| 2020-09-23 | -3.90 |
| 2020-09-22 | -3.90 |
| 2020-09-21 | -3.90 |
| 2020-09-18 | -3.90 |
| 2020-09-17 | -3.90 |
| 2020-09-16 | -3.90 |
| 2020-09-15 | -3.90 |
| 2020-09-14 | 1.87 |
| 2020-09-11 | -0.05 |
| 2020-09-10 | -0.05 |
| 2020-09-09 | -0.05 |
| 2020-09-08 | -0.05 |
| 2020-09-07 | -0.05 |
| 2020-09-04 | -0.05 |
| 2020-09-03 | -0.05 |
| 2020-09-02 | -0.05 |
| 2020-09-01 | -0.05 |
| 2020-08-31 | -0.05 |
| 2020-08-28 | 1.87 |
| 2020-08-27 | 3.79 |
| 2020-08-26 | 3.79 |
| 2020-08-25 | 3.79 |
| 2020-08-24 | 1.87 |
| 2020-08-21 | 1.87 |
| 2020-08-20 | -1.97 |
| 2020-08-19 | 1.87 |
| 2020-08-18 | 1.87 |
| 2020-08-17 | 1.87 |
| 2020-08-14 | -5.82 |
| 2020-08-13 | -5.82 |
| 2020-08-12 | -5.82 |
| 2020-08-11 | -5.82 |
| 2020-08-10 | -7.74 |
| 2020-08-07 | -8.51 |
| 2020-08-06 | -3.90 |
| 2020-08-05 | -3.90 |
| 2020-08-04 | -0.05 |
| 2020-08-03 | -0.05 |
| 2020-07-31 | -8.51 |
| 2020-07-30 | -7.36 |
| 2020-07-29 | -3.90 |
| 2020-07-28 | -3.90 |
| 2020-07-27 | -3.90 |
| 2020-07-24 | -1.97 |
| 2020-07-23 | -0.05 |
| 2020-07-22 | 1.87 |
| 2020-07-21 | 1.87 |
| 2020-07-20 | -0.05 |
| 2020-07-17 | 3.79 |
| 2020-07-16 | 1.87 |
| 2020-07-15 | 1.87 |
| 2020-07-14 | 1.87 |
| 2020-07-13 | 5.71 |
| 2020-07-10 | 3.79 |
| 2020-07-09 | 5.71 |
| 2020-07-08 | 11.48 |
| 2020-07-07 | 11.48 |
| 2020-07-06 | 17.25 |
| 2020-07-03 | 5.71 |
| 2020-07-02 | 11.48 |
| 2020-06-30 | 11.48 |
| 2020-06-29 | 7.64 |
| 2020-06-26 | 7.64 |
| 2020-06-24 | 7.64 |
| 2020-06-23 | 9.56 |
| 2020-06-22 | 9.56 |
| 2020-06-19 | 9.56 |
| 2020-06-18 | 7.64 |
| 2020-06-17 | -0.05 |
| 2020-06-16 | -0.05 |
| 2020-06-15 | 5.71 |
| 2020-06-12 | 7.64 |
| 2020-06-11 | 5.71 |
| 2020-06-10 | 13.40 |
| 2020-06-09 | 11.48 |
| 2020-06-08 | 11.48 |
| 2020-06-05 | 11.48 |
| 2020-06-04 | 11.48 |
| 2020-06-03 | 15.32 |
| 2020-06-02 | 15.32 |
| 2020-06-01 | 9.56 |
| 2020-05-29 | 7.64 |
| 2020-05-28 | 7.64 |
| 2020-05-27 | 13.40 |
| 2020-05-26 | 19.17 |
| 2020-05-25 | 15.32 |
| 2020-05-22 | 17.25 |
| 2020-05-21 | 26.86 |
| 2020-05-20 | 26.86 |
| 2020-05-19 | 28.78 |
| 2020-05-18 | 28.78 |
| 2020-05-15 | 19.17 |
| 2020-05-14 | 19.17 |
| 2020-05-13 | 19.17 |
| 2020-05-12 | 23.01 |
| 2020-05-11 | 26.86 |
| 2020-05-08 | 21.09 |
| 2020-05-07 | 26.86 |
| 2020-05-06 | 26.86 |
| 2020-05-05 | 36.47 |
| 2020-05-04 | 36.47 |
| 2020-04-29 | 36.47 |
| 2020-04-28 | 38.39 |
| 2020-04-27 | 34.55 |
| 2020-04-24 | 28.78 |
| 2020-04-23 | 23.01 |
| 2020-04-22 | -1.97 |
| 2020-04-21 | -11.58 |
| 2020-04-20 | -0.05 |
| 2020-04-17 | -1.97 |
| 2020-04-16 | -1.97 |
| 2020-04-15 | -1.97 |
| 2020-04-14 | 1.87 |
| 2020-04-09 | 1.87 |
| 2020-04-08 | -6.59 |
| 2020-04-07 | -6.59 |
| 2020-04-06 | -0.05 |
| 2020-04-03 | -0.05 |
| 2020-04-02 | 1.87 |
| 2020-04-01 | 9.56 |
| 2020-03-31 | -5.82 |
| 2020-03-30 | -7.36 |
| 2020-03-27 | -5.82 |
| 2020-03-26 | -6.59 |
| 2020-03-25 | -6.20 |
| 2020-03-24 | -5.82 |
| 2020-03-23 | -6.97 |
| 2020-03-20 | -0.05 |
| 2020-03-19 | 17.25 |
| 2020-03-18 | 28.78 |
| 2020-03-17 | 34.55 |
| 2020-03-16 | 38.39 |
| 2020-03-13 | 30.70 |
| 2020-03-12 | 28.78 |
| 2020-03-11 | 34.55 |
| 2020-03-10 | 34.55 |
| 2020-03-09 | 42.23 |
| 2020-03-06 | 48.00 |
| 2020-03-05 | 49.92 |
| 2020-03-04 | 49.92 |
| 2020-03-03 | 49.92 |
| 2020-03-02 | 44.16 |
| 2020-02-28 | 44.16 |
| 2020-02-27 | 53.77 |
| 2020-02-26 | 53.77 |
| 2020-02-25 | 53.77 |
| 2020-02-24 | 53.77 |
| 2020-02-21 | 51.84 |
| 2020-02-20 | 53.77 |
| 2020-02-19 | 53.77 |
| 2020-02-18 | 53.77 |
| 2020-02-17 | 53.77 |
| 2020-02-14 | 53.77 |
| 2020-02-13 | 53.77 |
| 2020-02-12 | 53.77 |
| 2020-02-11 | 55.69 |
| 2020-02-10 | 53.77 |
| 2020-02-07 | 53.77 |
| 2020-02-06 | 57.61 |
| 2020-02-05 | 53.77 |
| 2020-02-04 | 53.77 |
| 2020-02-03 | 53.77 |
| 2020-01-31 | 53.77 |
| 2020-01-30 | 53.77 |
| 2020-01-29 | 53.77 |
| 2020-01-24 | 53.77 |
| 2020-01-23 | 51.84 |
| 2020-01-22 | 53.77 |
| 2020-01-21 | 53.77 |
| 2020-01-20 | 51.84 |
| 2020-01-17 | 53.77 |
| 2020-01-16 | 53.77 |
| 2020-01-15 | 53.77 |
| 2020-01-14 | 57.61 |
| 2020-01-13 | 61.45 |
| 2020-01-10 | 51.84 |
| 2020-01-09 | 53.77 |
| 2020-01-08 | 53.77 |
| 2020-01-07 | 55.69 |
| 2020-01-06 | 53.77 |
| 2020-01-03 | 53.77 |
| 2020-01-02 | 55.69 |
| 2019-12-31 | 61.45 |
| 2019-12-30 | 71.06 |
| 2019-12-27 | 78.75 |
| 2019-12-24 | 65.30 |
| 2019-12-23 | 69.14 |
| 2019-12-20 | 74.91 |
| 2019-12-19 | 74.91 |
| 2019-12-18 | 76.83 |
| 2019-12-17 | 84.52 |
| 2019-12-16 | 78.75 |
| 2019-12-13 | 55.69 |
| 2019-12-12 | 55.69 |
| 2019-12-11 | 61.45 |
| 2019-12-10 | 61.45 |
| 2019-12-09 | 53.77 |
| 2019-12-06 | 53.77 |
| 2019-12-05 | 57.61 |
| 2019-12-04 | 55.69 |
| 2019-12-03 | 55.69 |
| 2019-12-02 | 55.69 |
| 2019-11-29 | 59.53 |
| 2019-11-28 | 59.53 |
| 2019-11-27 | 59.53 |
| 2019-11-26 | 53.77 |
| 2019-11-25 | 59.53 |
| 2019-11-22 | 55.69 |
| 2019-11-21 | 61.45 |
| 2019-11-20 | 53.77 |
| 2019-11-19 | 53.77 |
| 2019-11-18 | 57.61 |
| 2019-11-15 | 53.77 |
| 2019-11-14 | 65.30 |
| 2019-11-13 | 65.30 |
| 2019-11-12 | 65.30 |
| 2019-11-11 | 65.30 |
| 2019-11-08 | 67.22 |
| 2019-11-07 | 67.22 |
| 2019-11-06 | 67.22 |
| 2019-11-05 | 65.30 |
| 2019-11-04 | 59.53 |
| 2019-11-01 | 72.99 |
| 2019-10-31 | 72.99 |
| 2019-10-30 | 63.38 |
| 2019-10-29 | 63.38 |
| 2019-10-28 | 63.38 |
| 2019-10-25 | 71.06 |
| 2019-10-24 | 74.91 |
| 2019-10-23 | 59.53 |
| 2019-10-22 | 65.30 |
| 2019-10-21 | 67.22 |
| 2019-10-18 | 69.14 |
| 2019-10-17 | 61.45 |
| 2019-10-16 | 69.14 |
| 2019-10-15 | 71.06 |
| 2019-10-14 | 84.52 |
| 2019-10-11 | 86.44 |
| 2019-10-10 | 88.36 |
| 2019-10-09 | 90.29 |
| 2019-10-08 | 92.21 |
| 2019-10-04 | 55.69 |
| 2019-10-03 | 78.75 |
| 2019-10-02 | 80.68 |
| 2019-09-30 | 92.21 |
| 2019-09-27 | 84.52 |
| 2019-09-26 | 69.14 |
| 2019-09-25 | 63.38 |
| 2019-09-24 | 38.39 |
| 2019-09-23 | 26.86 |
| 2019-09-20 | 21.09 |
| 2019-09-19 | 21.09 |
| 2019-09-18 | 24.93 |
| 2019-09-17 | 15.32 |
| 2019-09-16 | 15.32 |
| 2019-09-13 | 19.17 |
| 2019-09-12 | 19.17 |
| 2019-09-11 | 19.17 |
| 2019-09-10 | 23.01 |
| 2019-09-09 | 23.01 |
| 2019-09-06 | 23.01 |
| 2019-09-05 | 23.01 |
| 2019-09-04 | 24.93 |
| 2019-09-03 | 21.09 |
| 2019-09-02 | 21.09 |
| 2019-08-30 | 23.01 |
| 2019-08-29 | 21.09 |
| 2019-08-28 | 17.25 |
| 2019-08-27 | 23.01 |
| 2019-08-26 | 30.70 |
| 2019-08-23 | 42.23 |
| 2019-08-22 | 34.55 |
| 2019-08-21 | 34.55 |
| 2019-08-20 | 34.55 |
| 2019-08-19 | 36.47 |
| 2019-08-16 | 40.31 |
| 2019-08-15 | 44.16 |
| 2019-08-14 | 30.70 |
| 2019-08-13 | 30.70 |
| 2019-08-12 | 40.31 |
| 2019-08-09 | 40.31 |
| 2019-08-08 | 40.31 |
| 2019-08-07 | 40.31 |
| 2019-08-06 | 40.31 |
| 2019-08-05 | 30.70 |
| 2019-08-02 | 38.39 |
| 2019-08-01 | 42.23 |
| 2019-07-31 | 48.00 |
| 2019-07-30 | 53.77 |
| 2019-07-29 | 46.08 |
| 2019-07-26 | 48.00 |
| 2019-07-25 | 48.00 |
| 2019-07-24 | 53.77 |
| 2019-07-23 | 53.77 |
| 2019-07-22 | 53.77 |
| 2019-07-19 | 55.69 |
| 2019-07-18 | 63.38 |
| 2019-07-17 | 63.38 |
| 2019-07-16 | 65.30 |
| 2019-07-15 | 59.53 |
| 2019-07-12 | 59.53 |
| 2019-07-11 | 65.30 |
| 2019-07-10 | 65.30 |
| 2019-07-09 | 55.69 |
| 2019-07-08 | 61.45 |
| 2019-07-05 | 61.45 |
| 2019-07-04 | 51.84 |
| 2019-07-03 | 61.45 |
| 2019-07-02 | 67.22 |
| 2019-06-28 | 59.53 |
| 2019-06-27 | 46.08 |
| 2019-06-26 | 46.08 |
| 2019-06-25 | 46.08 |
| 2019-06-24 | 48.00 |
| 2019-06-21 | 49.92 |
| 2019-06-20 | 49.92 |
| 2019-06-19 | 46.08 |
| 2019-06-18 | 34.55 |
| 2019-06-17 | 34.55 |
| 2019-06-14 | 36.47 |
| 2019-06-13 | 38.39 |
| 2019-06-12 | 42.23 |
| 2019-06-11 | 46.08 |
| 2019-06-10 | 44.16 |
| 2019-06-06 | 49.92 |
| 2019-06-05 | 51.84 |
| 2019-06-04 | 53.77 |
| 2019-06-03 | 55.69 |
| 2019-05-31 | 57.61 |
| 2019-05-30 | 53.77 |
| 2019-05-29 | 40.31 |
| 2019-05-28 | 59.53 |
| 2019-05-27 | 53.77 |
| 2019-05-24 | 57.61 |
| 2019-05-23 | 44.16 |
| 2019-05-22 | 57.61 |
| 2019-05-21 | 53.77 |
| 2019-05-20 | 63.38 |
| 2019-05-17 | 80.68 |
| 2019-05-16 | 90.29 |
| 2019-05-15 | 107.58 |
| 2019-05-14 | 111.43 |
| 2019-05-10 | 126.80 |
| 2019-05-09 | 119.12 |
| 2019-05-08 | 126.80 |
| 2019-05-07 | 130.65 |
| 2019-05-06 | 122.96 |
| 2019-05-03 | 138.34 |
| 2019-05-02 | 142.18 |
| 2019-04-30 | 122.96 |
| 2019-04-29 | 126.80 |
| 2019-04-26 | 126.80 |
| 2019-04-25 | 122.96 |
| 2019-04-24 | 115.27 |
| 2019-04-23 | 107.58 |
| 2019-04-18 | 134.49 |
| 2019-04-17 | 119.12 |
| 2019-04-16 | 107.58 |
| 2019-04-15 | 103.74 |
| 2019-04-12 | 99.90 |
| 2019-04-11 | 103.74 |
| 2019-04-10 | 103.74 |
| 2019-04-09 | 103.74 |
| 2019-04-08 | 103.74 |
| 2019-04-04 | 107.58 |
| 2019-04-03 | 103.74 |
| 2019-04-02 | 107.58 |
| 2019-04-01 | 107.58 |
| 2019-03-29 | 111.43 |
| 2019-03-28 | 107.58 |
| 2019-03-27 | 111.43 |
| 2019-03-26 | 99.90 |
| 2019-03-25 | 99.90 |
| 2019-03-22 | 115.27 |
| 2019-03-21 | 115.27 |
| 2019-03-20 | 126.80 |
| 2019-03-19 | 134.49 |
| 2019-03-18 | 122.96 |
| 2019-03-15 | 126.80 |
| 2019-03-14 | 130.65 |
| 2019-03-13 | 134.49 |
| 2019-03-12 | 130.65 |
| 2019-03-11 | 134.49 |
| 2019-03-08 | 134.49 |
| 2019-03-07 | 126.80 |
| 2019-03-06 | 126.80 |
| 2019-03-05 | 122.96 |
| 2019-03-04 | 130.65 |
| 2019-03-01 | 130.65 |
| 2019-02-28 | 134.49 |
| 2019-02-27 | 130.65 |
| 2019-02-26 | 130.65 |
| 2019-02-25 | 138.34 |
| 2019-02-22 | 122.96 |
| 2019-02-21 | 122.96 |
| 2019-02-20 | 115.27 |
| 2019-02-19 | 130.65 |
| 2019-02-18 | 134.49 |
| 2019-02-15 | 138.34 |
| 2019-02-14 | 138.34 |
| 2019-02-13 | 138.34 |
| 2019-02-12 | 138.34 |
| 2019-02-11 | 130.65 |
| 2019-02-08 | 157.56 |
| 2019-02-04 | 153.71 |
| 2019-02-01 | 153.71 |
| 2019-01-31 | 161.40 |
| 2019-01-30 | 157.56 |
| 2019-01-29 | 161.40 |
| 2019-01-28 | 149.87 |
| 2019-01-25 | 153.71 |
| 2019-01-24 | 134.49 |
| 2019-01-23 | 138.34 |
| 2019-01-22 | 142.18 |
| 2019-01-21 | 142.18 |
| 2019-01-18 | 157.56 |
| 2019-01-17 | 142.18 |
| 2019-01-16 | 142.18 |
| 2019-01-15 | 130.65 |
| 2019-01-14 | 122.96 |
| 2019-01-11 | 134.49 |
| 2019-01-10 | 146.03 |
| 2019-01-09 | 146.03 |
| 2019-01-08 | 146.03 |
| 2019-01-07 | 146.03 |
| 2019-01-04 | 146.03 |
| 2019-01-03 | 146.03 |
| 2019-01-02 | 146.03 |
| 2018-12-31 | 153.71 |
| 2018-12-28 | 153.71 |
| 2018-12-27 | 96.05 |
| 2018-12-24 | 92.21 |
| 2018-12-21 | 107.58 |
| 2018-12-20 | 122.96 |
| 2018-12-19 | 134.49 |
| 2018-12-18 | 130.65 |
| 2018-12-17 | 126.80 |
| 2018-12-14 | 134.49 |
| 2018-12-13 | 142.18 |
| 2018-12-12 | 142.18 |
| 2018-12-11 | 142.18 |
| 2018-12-10 | 138.34 |
| 2018-12-07 | 142.18 |
| 2018-12-06 | 165.25 |
| 2018-12-05 | 169.09 |
| 2018-12-04 | 165.25 |
| 2018-12-03 | 165.25 |
| 2018-11-30 | 172.93 |
| 2018-11-29 | 161.40 |
| 2018-11-28 | 157.56 |
| 2018-11-27 | 161.40 |
| 2018-11-26 | 165.25 |
| 2018-11-23 | 165.25 |
| 2018-11-22 | 165.25 |
| 2018-11-21 | 165.25 |
| 2018-11-20 | 165.25 |
| 2018-11-19 | 165.25 |
| 2018-11-16 | 165.25 |
| 2018-11-15 | 161.40 |
| 2018-11-14 | 165.25 |
| 2018-11-13 | 157.56 |
| 2018-11-12 | 146.03 |
| 2018-11-09 | 146.03 |
| 2018-11-08 | 165.25 |
| 2018-11-07 | 169.09 |
| 2018-11-06 | 169.09 |
| 2018-11-05 | 165.25 |
| 2018-11-02 | 169.09 |
| 2018-11-01 | 169.09 |
| 2018-10-31 | 169.09 |
| 2018-10-30 | 165.25 |
| 2018-10-29 | 176.78 |
| 2018-10-26 | 180.62 |
| 2018-10-25 | 180.62 |
| 2018-10-24 | 184.47 |
| 2018-10-23 | 180.62 |
| 2018-10-22 | 184.47 |
| 2018-10-19 | 188.31 |
| 2018-10-18 | 184.47 |
| 2018-10-16 | 188.31 |
| 2018-10-15 | 192.16 |
| 2018-10-12 | 192.16 |
| 2018-10-11 | 192.16 |
| 2018-10-10 | 196.00 |
| 2018-10-09 | 196.00 |
| 2018-10-08 | 199.84 |
| 2018-10-05 | 199.84 |
| 2018-10-04 | 199.84 |
| 2018-10-03 | 199.84 |
| 2018-10-02 | 196.00 |
| 2018-09-28 | 188.31 |
| 2018-09-27 | 188.31 |
| 2018-09-26 | 184.47 |
| 2018-09-24 | 188.31 |
| 2018-09-21 | 196.00 |
| 2018-09-20 | 196.00 |
| 2018-09-19 | 196.00 |
| 2018-09-18 | 184.47 |
| 2018-09-17 | 188.31 |
| 2018-09-14 | 188.31 |
| 2018-09-13 | 192.16 |
| 2018-09-12 | 196.00 |
| 2018-09-11 | 196.00 |
| 2018-09-10 | 188.31 |
| 2018-09-07 | 196.00 |
| 2018-09-06 | 184.47 |
| 2018-09-05 | 169.09 |
| 2018-09-04 | 199.84 |
| 2018-09-03 | 188.31 |
| 2018-08-31 | 196.00 |
| 2018-08-30 | 199.84 |
| 2018-08-29 | 196.00 |
| 2018-08-28 | 199.84 |
| 2018-08-27 | 203.69 |
| 2018-08-24 | 203.69 |
| 2018-08-23 | 199.84 |
| 2018-08-22 | 199.84 |
| 2018-08-21 | 207.53 |
| 2018-08-20 | 203.69 |
| 2018-08-17 | 203.69 |
| 2018-08-16 | 207.53 |
| 2018-08-15 | 203.69 |
| 2018-08-14 | 219.06 |
| 2018-08-13 | 219.06 |
| 2018-08-10 | 219.06 |
| 2018-08-09 | 219.06 |
| 2018-08-08 | 226.75 |
| 2018-08-07 | 222.91 |
| 2018-08-06 | 226.75 |
| 2018-08-03 | 222.91 |
| 2018-08-02 | 226.75 |
| 2018-08-01 | 230.60 |
| 2018-07-31 | 238.29 |
| 2018-07-30 | 226.75 |
| 2018-07-27 | 230.60 |
| 2018-07-26 | 245.97 |
| 2018-07-25 | 249.82 |
| 2018-07-24 | 249.82 |
| 2018-07-23 | 242.13 |
| 2018-07-20 | 238.29 |
| 2018-07-19 | 249.82 |
| 2018-07-18 | 249.82 |
| 2018-07-17 | 238.29 |
| 2018-07-16 | 249.82 |
| 2018-07-13 | 253.66 |
| 2018-07-12 | 222.91 |
| 2018-07-11 | 219.06 |
| 2018-07-10 | 230.60 |
| 2018-07-09 | 222.91 |
| 2018-07-06 | 219.06 |
| 2018-07-05 | 222.91 |
| 2018-07-04 | 219.06 |
| 2018-07-03 | 222.91 |
| 2018-06-29 | 219.06 |
| 2018-06-28 | 207.53 |
| 2018-06-27 | 222.91 |
| 2018-06-26 | 238.29 |
| 2018-06-25 | 257.51 |
| 2018-06-22 | 265.19 |
| 2018-06-21 | 269.04 |
| 2018-06-20 | 272.88 |
| 2018-06-19 | 280.57 |
| 2018-06-15 | 288.26 |
| 2018-06-14 | 292.10 |
| 2018-06-13 | 292.10 |
| 2018-06-12 | 284.42 |
| 2018-06-11 | 284.42 |
| 2018-06-08 | 276.73 |
| 2018-06-07 | 276.73 |
| 2018-06-06 | 280.57 |
| 2018-06-05 | 284.42 |
| 2018-06-04 | 284.42 |
| 2018-06-01 | 288.26 |
| 2018-05-31 | 288.26 |
| 2018-05-30 | 295.95 |
| 2018-05-29 | 295.95 |
| 2018-05-28 | 303.64 |
| 2018-05-25 | 299.79 |
| 2018-05-24 | 292.10 |
| 2018-05-23 | 299.79 |
| 2018-05-21 | 299.79 |
| 2018-05-18 | 303.64 |
| 2018-05-17 | 299.79 |
| 2018-05-16 | 299.79 |
| 2018-05-15 | 299.79 |
| 2018-05-14 | 303.64 |
| 2018-05-11 | 307.48 |
| 2018-05-10 | 307.48 |
| 2018-05-09 | 315.17 |
| 2018-05-08 | 315.17 |
| 2018-05-07 | 299.79 |
| 2018-05-04 | 295.95 |
| 2018-05-03 | 299.79 |
| 2018-05-02 | 303.64 |
| 2018-04-30 | 303.64 |
| 2018-04-27 | 299.79 |
| 2018-04-26 | 295.95 |
| 2018-04-25 | 295.95 |
| 2018-04-24 | 299.79 |
| 2018-04-23 | 292.10 |
| 2018-04-20 | 299.79 |
| 2018-04-19 | 303.64 |
| 2018-04-18 | 303.64 |
| 2018-04-17 | 295.95 |
| 2018-04-16 | 307.48 |
| 2018-04-13 | 315.17 |
| 2018-04-12 | 311.32 |
| 2018-04-11 | 303.64 |
| 2018-04-10 | 299.79 |
| 2018-04-09 | 303.64 |
| 2018-04-06 | 299.79 |
| 2018-04-04 | 299.79 |
| 2018-04-03 | 315.17 |
| 2018-03-29 | 319.01 |
| 2018-03-28 | 326.70 |
| 2018-03-27 | 322.86 |
| 2018-03-26 | 319.01 |
| 2018-03-23 | 311.32 |
| 2018-03-22 | 319.01 |
| 2018-03-21 | 315.17 |
| 2018-03-20 | 315.17 |
| 2018-03-19 | 319.01 |
| 2018-03-16 | 311.32 |
| 2018-03-15 | 307.48 |
| 2018-03-14 | 299.79 |
| 2018-03-13 | 295.95 |
| 2018-03-12 | 292.10 |
| 2018-03-09 | 280.57 |
| 2018-03-08 | 280.57 |
| 2018-03-07 | 284.42 |
| 2018-03-06 | 292.10 |
| 2018-03-05 | 299.79 |
| 2018-03-02 | 326.70 |
| 2018-03-01 | 326.70 |
| 2018-02-28 | 326.70 |
| 2018-02-27 | 303.64 |
| 2018-02-26 | 299.79 |
| 2018-02-23 | 295.95 |
| 2018-02-22 | 299.79 |
| 2018-02-21 | 299.79 |
| 2018-02-20 | 295.95 |
| 2018-02-15 | 295.95 |
| 2018-02-14 | 292.10 |
| 2018-02-13 | 292.10 |
| 2018-02-12 | 288.26 |
| 2018-02-09 | 284.42 |
| 2018-02-08 | 288.26 |
| 2018-02-07 | 288.26 |
| 2018-02-06 | 292.10 |
| 2018-02-05 | 307.48 |
| 2018-02-02 | 311.32 |
| 2018-02-01 | 311.32 |
| 2018-01-31 | 311.32 |
| 2018-01-30 | 311.32 |
| 2018-01-29 | 322.86 |
| 2018-01-26 | 322.86 |
| 2018-01-25 | 322.86 |
| 2018-01-24 | 326.70 |
| 2018-01-23 | 334.39 |
| 2018-01-22 | 330.54 |
| 2018-01-19 | 338.23 |
| 2018-01-18 | 330.54 |
| 2018-01-17 | 322.86 |
| 2018-01-16 | 326.70 |
| 2018-01-15 | 326.70 |
| 2018-01-12 | 330.54 |
| 2018-01-11 | 326.70 |
| 2018-01-10 | 330.54 |
| 2018-01-09 | 330.54 |
| 2018-01-08 | 334.39 |
| 2018-01-05 | 345.92 |
| 2018-01-04 | 353.61 |
| 2018-01-03 | 322.86 |
| 2018-01-02 | 307.48 |
| 2017-12-29 | 307.48 |
| 2017-12-28 | 295.95 |
| 2017-12-27 | 299.79 |
| 2017-12-22 | 288.26 |
| 2017-12-21 | 292.10 |
| 2017-12-20 | 288.26 |
| 2017-12-19 | 276.73 |
| 2017-12-18 | 295.95 |
| 2017-12-15 | 295.95 |
| 2017-12-14 | 292.10 |
| 2017-12-13 | 292.10 |
| 2017-12-12 | 295.95 |
| 2017-12-11 | 292.10 |
| 2017-12-08 | 299.79 |
| 2017-12-07 | 307.48 |
| 2017-12-06 | 292.10 |
| 2017-12-05 | 311.32 |
| 2017-12-04 | 307.48 |
| 2017-12-01 | 315.17 |
| 2017-11-30 | 299.79 |
| 2017-11-29 | 315.17 |
| 2017-11-28 | 319.01 |
| 2017-11-27 | 319.01 |
| 2017-11-24 | 311.32 |
| 2017-11-23 | 311.32 |
| 2017-11-22 | 319.01 |
| 2017-11-21 | 315.17 |
| 2017-11-20 | 319.01 |
| 2017-11-17 | 319.01 |
| 2017-11-16 | 319.01 |
| 2017-11-15 | 319.01 |
| 2017-11-14 | 319.01 |
| 2017-11-13 | 322.86 |
| 2017-11-10 | 319.01 |
| 2017-11-09 | 315.17 |
| 2017-11-08 | 319.01 |
| 2017-11-07 | 334.39 |
| 2017-11-06 | 319.01 |
| 2017-11-03 | 319.01 |
| 2017-11-02 | 326.70 |
| 2017-11-01 | 319.01 |
| 2017-10-31 | 315.17 |
| 2017-10-30 | 319.01 |
| 2017-10-27 | 319.01 |
| 2017-10-26 | 319.01 |
| 2017-10-25 | 322.86 |
| 2017-10-24 | 319.01 |
| 2017-10-23 | 319.01 |
| 2017-10-20 | 311.32 |
| 2017-10-19 | 315.17 |
| 2017-10-18 | 326.70 |
| 2017-10-17 | 338.23 |
| 2017-10-16 | 326.70 |
| 2017-10-13 | 322.86 |
| 2017-10-12 | 319.01 |
| 2017-10-11 | 315.17 |
| 2017-10-10 | 311.32 |
| 2017-10-09 | 303.64 |
| 2017-10-06 | 303.64 |
| 2017-10-04 | 303.64 |
| 2017-10-03 | 303.64 |
| 2017-09-29 | 303.64 |
| 2017-09-28 | 295.95 |
| 2017-09-27 | 303.64 |
| 2017-09-26 | 299.79 |
| 2017-09-25 | 295.95 |
| 2017-09-22 | 311.32 |
| 2017-09-21 | 319.01 |
| 2017-09-20 | 326.70 |
| 2017-09-19 | 319.01 |
| 2017-09-18 | 326.70 |
| 2017-09-15 | 295.95 |
| 2017-09-14 | 303.64 |
| 2017-09-13 | 299.79 |
| 2017-09-12 | 299.79 |
| 2017-09-11 | 303.64 |
| 2017-09-08 | 303.64 |
| 2017-09-07 | 303.64 |
| 2017-09-06 | 299.79 |
| 2017-09-05 | 303.64 |
| 2017-09-04 | 307.48 |
| 2017-09-01 | 315.17 |
| 2017-08-31 | 315.17 |
| 2017-08-30 | 315.17 |
| 2017-08-29 | 322.86 |
| 2017-08-28 | 319.01 |
| 2017-08-25 | 334.39 |
| 2017-08-24 | 330.54 |
| 2017-08-22 | 322.86 |
| 2017-08-21 | 315.17 |
| 2017-08-18 | 322.86 |
| 2017-08-17 | 322.86 |
| 2017-08-16 | 342.08 |
| 2017-08-15 | 322.86 |
| 2017-08-14 | 311.32 |
| 2017-08-11 | 303.64 |
| 2017-08-10 | 303.64 |
| 2017-08-09 | 315.17 |
| 2017-08-08 | 334.39 |
| 2017-08-07 | 349.77 |
| 2017-08-04 | 334.39 |
| 2017-08-03 | 330.54 |
| 2017-08-02 | 345.92 |
| 2017-08-01 | 322.86 |
| 2017-07-31 | 326.70 |
| 2017-07-28 | 319.01 |
| 2017-07-27 | 326.70 |
| 2017-07-26 | 326.70 |
| 2017-07-25 | 322.86 |
| 2017-07-24 | 322.86 |
| 2017-07-21 | 326.70 |
| 2017-07-20 | 330.54 |
| 2017-07-19 | 326.70 |
| 2017-07-18 | 330.54 |
| 2017-07-17 | 345.92 |
| 2017-07-14 | 322.86 |
| 2017-07-13 | 322.86 |
| 2017-07-12 | 334.39 |
| 2017-07-11 | 342.08 |
| 2017-07-10 | 342.08 |
| 2017-07-07 | 342.08 |
| 2017-07-06 | 353.61 |
| 2017-07-05 | 325.74 |
| 2017-07-04 | 329.51 |
| 2017-07-03 | 337.04 |
| 2017-06-30 | 325.74 |
| 2017-06-29 | 340.81 |
| 2017-06-28 | 329.51 |
| 2017-06-27 | 344.58 |
| 2017-06-26 | 370.95 |
| 2017-06-23 | 378.49 |
| 2017-06-22 | 370.95 |
| 2017-06-21 | 378.49 |
| 2017-06-20 | 370.95 |
| 2017-06-19 | 374.72 |
| 2017-06-16 | 367.18 |
| 2017-06-15 | 340.81 |
| 2017-06-14 | 348.35 |
| 2017-06-13 | 337.04 |
| 2017-06-12 | 325.74 |
| 2017-06-09 | 337.04 |
| 2017-06-08 | 329.51 |
| 2017-06-07 | 329.51 |
| 2017-06-06 | 333.27 |
| 2017-06-05 | 344.58 |
| 2017-06-02 | 321.97 |
| 2017-06-01 | 318.20 |
| 2017-05-31 | 325.74 |
| 2017-05-29 | 321.97 |
| 2017-05-26 | 321.97 |
| 2017-05-25 | 325.74 |
| 2017-05-24 | 329.51 |
| 2017-05-23 | 344.58 |
| 2017-05-22 | 321.97 |
| 2017-05-19 | 318.20 |
| 2017-05-18 | 325.74 |
| 2017-05-17 | 325.74 |
| 2017-05-16 | 333.27 |
| 2017-05-15 | 333.27 |
| 2017-05-12 | 348.35 |
| 2017-05-11 | 337.04 |
| 2017-05-10 | 299.37 |
| 2017-05-09 | 299.37 |
| 2017-05-08 | 288.06 |
| 2017-05-05 | 288.06 |
| 2017-05-04 | 295.60 |
| 2017-05-02 | 310.67 |
| 2017-04-28 | 348.35 |
| 2017-04-27 | 340.81 |
| 2017-04-26 | 333.27 |
| 2017-04-25 | 333.27 |
| 2017-04-24 | 329.51 |
| 2017-04-21 | 333.27 |
| 2017-04-20 | 333.27 |
| 2017-04-19 | 333.27 |
| 2017-04-18 | 344.58 |
| 2017-04-13 | 352.11 |
| 2017-04-12 | 348.35 |
| 2017-04-11 | 333.27 |
| 2017-04-10 | 329.51 |
| 2017-04-07 | 329.51 |
| 2017-04-06 | 344.58 |
| 2017-04-05 | 333.27 |
| 2017-04-03 | 329.51 |
| 2017-03-31 | 333.27 |
| 2017-03-30 | 333.27 |
| 2017-03-29 | 348.35 |
| 2017-03-28 | 352.11 |
| 2017-03-27 | 355.88 |
| 2017-03-24 | 337.04 |
| 2017-03-23 | 340.81 |
| 2017-03-22 | 340.81 |
| 2017-03-21 | 352.11 |
| 2017-03-20 | 329.51 |
| 2017-03-17 | 337.04 |
| 2017-03-16 | 340.81 |
| 2017-03-15 | 348.35 |
| 2017-03-14 | 355.88 |
| 2017-03-13 | 378.49 |
| 2017-03-10 | 337.04 |
| 2017-03-09 | 355.88 |
| 2017-03-08 | 363.42 |
| 2017-03-07 | 378.49 |
| 2017-03-06 | 378.49 |
| 2017-03-03 | 378.49 |
| 2017-03-02 | 386.02 |
| 2017-03-01 | 367.18 |
| 2017-02-28 | 352.11 |
| 2017-02-27 | 340.81 |
| 2017-02-24 | 431.23 |
| 2017-02-23 | 419.93 |
| 2017-02-22 | 416.16 |
| 2017-02-21 | 419.93 |
| 2017-02-20 | 419.93 |
| 2017-02-17 | 419.93 |
| 2017-02-16 | 416.16 |
| 2017-02-15 | 416.16 |
| 2017-02-14 | 419.93 |
| 2017-02-13 | 416.16 |
| 2017-02-10 | 416.16 |
| 2017-02-09 | 416.16 |
| 2017-02-08 | 416.16 |
| 2017-02-07 | 416.16 |
| 2017-02-06 | 416.16 |
| 2017-02-03 | 416.16 |
| 2017-02-02 | 416.16 |
| 2017-02-01 | 416.16 |
| 2017-01-27 | 416.16 |
| 2017-01-26 | 416.16 |
| 2017-01-25 | 416.16 |
| 2017-01-24 | 419.93 |
| 2017-01-23 | 419.93 |
| 2017-01-20 | 416.16 |
| 2017-01-19 | 386.02 |
| 2017-01-18 | 386.02 |
| 2017-01-17 | 386.02 |
| 2017-01-16 | 378.49 |
| 2017-01-13 | 378.49 |
| 2017-01-12 | 382.25 |
| 2017-01-11 | 382.25 |
| 2017-01-10 | 382.25 |
| 2017-01-09 | 382.25 |
| 2017-01-06 | 382.25 |
| 2017-01-05 | 386.02 |
| 2017-01-04 | 382.25 |
| 2017-01-03 | 386.02 |
| 2016-12-30 | 389.79 |
| 2016-12-29 | 382.25 |
| 2016-12-28 | 378.49 |
| 2016-12-23 | 374.72 |
| 2016-12-22 | 370.95 |
| 2016-12-21 | 370.95 |
| 2016-12-20 | 367.18 |
| 2016-12-19 | 370.95 |
| 2016-12-16 | 374.72 |
| 2016-12-15 | 370.95 |
| 2016-12-14 | 367.18 |
| 2016-12-13 | 370.95 |
| 2016-12-12 | 367.18 |
| 2016-12-09 | 370.95 |
| 2016-12-08 | 374.72 |
| 2016-12-07 | 374.72 |
| 2016-12-06 | 382.25 |
| 2016-12-05 | 367.18 |
| 2016-12-02 | 367.18 |
| 2016-12-01 | 363.42 |
| 2016-11-30 | 348.35 |
| 2016-11-29 | 382.25 |
| 2016-11-28 | 397.32 |
| 2016-11-25 | 397.32 |
| 2016-11-24 | 401.09 |
| 2016-11-23 | 401.09 |
| 2016-11-22 | 401.09 |
| 2016-11-21 | 397.32 |
| 2016-11-18 | 401.09 |
| 2016-11-17 | 397.32 |
| 2016-11-16 | 397.32 |
| 2016-11-15 | 397.32 |
| 2016-11-14 | 401.09 |
| 2016-11-11 | 401.09 |
| 2016-11-10 | 397.32 |
| 2016-11-09 | 393.56 |
| 2016-11-08 | 397.32 |
| 2016-11-07 | 397.32 |
| 2016-11-04 | 393.56 |
| 2016-11-03 | 397.32 |
| 2016-11-02 | 348.35 |
| 2016-11-01 | 348.35 |
| 2016-10-31 | 348.35 |
| 2016-10-28 | 348.35 |
| 2016-10-27 | 367.18 |
| 2016-10-26 | 363.42 |
| 2016-10-25 | 367.18 |
| 2016-10-24 | 367.18 |
| 2016-10-20 | 337.04 |
| 2016-10-19 | 340.81 |
| 2016-10-18 | 340.81 |
| 2016-10-17 | 359.65 |
| 2016-10-14 | 352.11 |
| 2016-10-13 | 340.81 |
| 2016-10-12 | 352.11 |
| 2016-10-11 | 314.44 |
| 2016-10-07 | 299.37 |
| 2016-10-06 | 291.83 |
| 2016-10-05 | 284.30 |
| 2016-10-04 | 306.90 |
| 2016-10-03 | 257.92 |
| 2016-09-30 | 239.08 |
| 2016-09-29 | 216.48 |
| 2016-09-28 | 216.48 |
| 2016-09-27 | 197.64 |
| 2016-09-26 | 197.64 |
| 2016-09-23 | 201.41 |
| 2016-09-22 | 197.64 |
| 2016-09-21 | 205.18 |
| 2016-09-20 | 197.64 |
| 2016-09-19 | 201.41 |
| 2016-09-15 | 197.64 |
| 2016-09-14 | 182.57 |
| 2016-09-13 | 182.57 |
| 2016-09-12 | 182.57 |
| 2016-09-09 | 201.41 |
| 2016-09-08 | 182.57 |
| 2016-09-07 | 182.57 |
| 2016-09-06 | 182.57 |
| 2016-09-05 | 182.57 |
| 2016-09-02 | 171.27 |
| 2016-09-01 | 171.27 |
| 2016-08-31 | 171.27 |
| 2016-08-30 | 171.27 |
| 2016-08-29 | 159.96 |
| 2016-08-26 | 159.96 |
| 2016-08-25 | 159.96 |
| 2016-08-24 | 156.20 |
| 2016-08-23 | 163.73 |
| 2016-08-22 | 154.31 |
| 2016-08-19 | 165.53 |
| 2016-08-18 | 169.27 |
| 2016-08-17 | 176.75 |
| 2016-08-16 | 195.45 |
| 2016-08-15 | 202.93 |
| 2016-08-12 | 199.19 |
| 2016-08-11 | 195.45 |
| 2016-08-10 | 184.23 |
| 2016-08-09 | 184.23 |
| 2016-08-08 | 180.49 |
| 2016-08-05 | 176.75 |
| 2016-08-04 | 169.27 |
| 2016-08-03 | 161.79 |
| 2016-08-01 | 161.79 |
| 2016-07-29 | 154.31 |
| 2016-07-28 | 154.31 |
| 2016-07-27 | 154.31 |
| 2016-07-26 | 150.57 |
| 2016-07-25 | 150.57 |
| 2016-07-22 | 154.31 |
| 2016-07-21 | 150.57 |
| 2016-07-20 | 158.05 |
| 2016-07-19 | 143.09 |
| 2016-07-18 | 146.83 |
| 2016-07-15 | 139.35 |
| 2016-07-14 | 135.61 |
| 2016-07-13 | 135.61 |
| 2016-07-12 | 139.35 |
| 2016-07-11 | 139.35 |
| 2016-07-08 | 135.61 |
| 2016-07-07 | 135.61 |
| 2016-07-06 | 139.35 |
| 2016-07-05 | 135.61 |
| 2016-07-04 | 143.09 |
| 2016-06-30 | 146.83 |
| 2016-06-29 | 150.57 |
| 2016-06-28 | 150.57 |
| 2016-06-27 | 146.83 |
| 2016-06-24 | 146.83 |
| 2016-06-23 | 150.57 |
| 2016-06-22 | 161.79 |
| 2016-06-21 | 143.09 |
| 2016-06-20 | 135.61 |
| 2016-06-17 | 135.61 |
| 2016-06-16 | 131.87 |
| 2016-06-15 | 143.09 |
| 2016-06-14 | 139.35 |
| 2016-06-13 | 135.61 |
| 2016-06-10 | 150.57 |
| 2016-06-08 | 161.79 |
| 2016-06-07 | 169.27 |
| 2016-06-06 | 158.05 |
| 2016-06-03 | 173.01 |
| 2016-06-02 | 165.53 |
| 2016-06-01 | 128.13 |
| 2016-05-31 | 135.61 |
| 2016-05-30 | 113.17 |
| 2016-05-27 | 116.91 |
| 2016-05-26 | 87.00 |
| 2016-05-25 | 85.13 |
| 2016-05-24 | 81.39 |
| 2016-05-23 | 83.26 |
| 2016-05-20 | 90.74 |
| 2016-05-19 | 85.13 |
| 2016-05-18 | 90.74 |
| 2016-05-17 | 90.74 |
| 2016-05-16 | 98.21 |
| 2016-05-13 | 94.48 |
| 2016-05-12 | 165.53 |
| 2016-05-11 | 195.45 |
| 2016-05-10 | 199.19 |
| 2016-05-09 | 225.37 |
| 2016-05-06 | 229.11 |
| 2016-05-05 | 240.33 |
| 2016-05-04 | 229.11 |
| 2016-05-03 | 229.11 |
| 2016-04-29 | 232.85 |
| 2016-04-28 | 232.85 |
| 2016-04-27 | 244.07 |
| 2016-04-26 | 255.29 |
| 2016-04-25 | 262.77 |
| 2016-04-22 | 266.51 |
| 2016-04-21 | 266.51 |
| 2016-04-20 | 273.99 |
| 2016-04-19 | 262.77 |
| 2016-04-18 | 262.77 |
| 2016-04-15 | 262.77 |
| 2016-04-14 | 266.51 |
| 2016-04-13 | 266.51 |
| 2016-04-12 | 270.25 |
| 2016-04-11 | 273.99 |
| 2016-04-08 | 281.47 |
| 2016-04-07 | 247.81 |
| 2016-04-06 | 259.03 |
| 2016-04-05 | 240.33 |
| 2016-04-01 | 247.81 |
| 2016-03-31 | 262.77 |
| 2016-03-30 | 270.25 |
| 2016-03-29 | 270.25 |
| 2016-03-24 | 270.25 |
| 2016-03-23 | 281.47 |
| 2016-03-22 | 277.73 |
| 2016-03-21 | 288.95 |
| 2016-03-18 | 281.47 |
| 2016-03-17 | 281.47 |
| 2016-03-16 | 266.51 |
| 2016-03-15 | 270.25 |
| 2016-03-14 | 270.25 |
| 2016-03-11 | 270.25 |
| 2016-03-10 | 266.51 |
| 2016-03-09 | 285.21 |
| 2016-03-08 | 303.91 |
| 2016-03-07 | 255.29 |
| 2016-03-04 | 225.37 |
| 2016-03-03 | 229.11 |
| 2016-03-02 | 206.67 |
| 2016-03-01 | 386.19 |
| 2016-02-29 | 386.19 |
| 2016-02-26 | 386.19 |
| 2016-02-25 | 374.97 |
| 2016-02-24 | 386.19 |
| 2016-02-23 | 397.41 |
| 2016-02-22 | 397.41 |
| 2016-02-19 | 397.41 |
| 2016-02-18 | 397.41 |
| 2016-02-17 | 393.67 |
| 2016-02-16 | 389.93 |
| 2016-02-15 | 401.15 |
| 2016-02-12 | 345.05 |
| 2016-02-11 | 337.57 |
| 2016-02-05 | 348.79 |
| 2016-02-04 | 240.33 |
| 2016-02-03 | 232.85 |
| 2016-02-02 | 255.29 |
| 2016-02-01 | 247.81 |
| 2016-01-29 | 259.03 |
| 2016-01-28 | 311.39 |
| 2016-01-27 | 307.65 |
| 2016-01-26 | 322.61 |
| 2016-01-25 | 330.09 |
| 2016-01-22 | 333.83 |
| 2016-01-21 | 318.87 |
| 2016-01-20 | 330.09 |
| 2016-01-19 | 345.05 |
| 2016-01-18 | 318.87 |
| 2016-01-15 | 333.83 |
| 2016-01-14 | 330.09 |
| 2016-01-13 | 345.05 |
| 2016-01-12 | 345.05 |
| 2016-01-11 | 348.79 |
| 2016-01-08 | 360.01 |
| 2016-01-07 | 360.01 |
| 2016-01-06 | 367.49 |
| 2016-01-05 | 367.49 |
| 2016-01-04 | 371.23 |
| 2015-12-31 | 374.97 |
| 2015-12-30 | 378.71 |
| 2015-12-29 | 374.97 |
| 2015-12-28 | 374.97 |
| 2015-12-24 | 367.49 |
| 2015-12-23 | 367.49 |
| 2015-12-22 | 382.45 |
| 2015-12-21 | 389.93 |
| 2015-12-18 | 371.23 |
| 2015-12-17 | 371.23 |
| 2015-12-16 | 371.23 |
| 2015-12-15 | 367.49 |
| 2015-12-14 | 371.23 |
| 2015-12-11 | 378.71 |
| 2015-12-10 | 382.45 |
| 2015-12-09 | 386.19 |
| 2015-12-08 | 386.19 |
| 2015-12-07 | 386.19 |
| 2015-12-04 | 386.19 |
| 2015-12-03 | 378.71 |
| 2015-12-02 | 382.45 |
| 2015-12-01 | 382.45 |
| 2015-11-30 | 374.97 |
| 2015-11-27 | 382.45 |
| 2015-11-26 | 386.19 |
| 2015-11-25 | 389.93 |
| 2015-11-24 | 397.41 |
| 2015-11-23 | 397.41 |
| 2015-11-20 | 397.41 |
| 2015-11-19 | 393.67 |
| 2015-11-18 | 397.41 |
| 2015-11-17 | 397.41 |
| 2015-11-16 | 393.67 |
| 2015-11-13 | 404.89 |
| 2015-11-12 | 404.89 |
| 2015-11-11 | 404.89 |
| 2015-11-10 | 404.89 |
| 2015-11-09 | 412.31 |
| 2015-11-06 | 427.16 |
| 2015-11-05 | 408.60 |
| 2015-11-04 | 416.02 |
| 2015-11-03 | 401.17 |
| 2015-11-02 | 401.17 |
| 2015-10-30 | 401.17 |
| 2015-10-29 | 408.60 |
| 2015-10-28 | 401.17 |
| 2015-10-27 | 401.17 |
| 2015-10-26 | 404.89 |
| 2015-10-23 | 401.17 |
| 2015-10-22 | 401.17 |
| 2015-10-20 | 401.17 |
| 2015-10-19 | 408.60 |
| 2015-10-16 | 416.02 |
| 2015-10-15 | 427.16 |
| 2015-10-14 | 401.17 |
| 2015-10-13 | 397.46 |
| 2015-10-12 | 404.89 |
| 2015-10-09 | 390.04 |
| 2015-10-08 | 397.46 |
| 2015-10-07 | 408.60 |
| 2015-10-06 | 390.04 |
| 2015-10-05 | 390.04 |
| 2015-10-02 | 390.04 |
| 2015-09-30 | 393.75 |
| 2015-09-29 | 375.19 |
| 2015-09-25 | 375.19 |
| 2015-09-24 | 378.90 |
| 2015-09-23 | 378.90 |
| 2015-09-22 | 378.90 |
| 2015-09-21 | 390.04 |
| 2015-09-18 | 393.75 |
| 2015-09-17 | 393.75 |
| 2015-09-16 | 401.17 |
| 2015-09-15 | 397.46 |
| 2015-09-14 | 393.75 |
| 2015-09-11 | 393.75 |
| 2015-09-10 | 401.17 |
| 2015-09-09 | 408.60 |
| 2015-09-08 | 412.31 |
| 2015-09-07 | 412.31 |
| 2015-09-04 | 416.02 |
| 2015-09-02 | 419.74 |
| 2015-09-01 | 438.30 |
| 2015-08-31 | 423.45 |
| 2015-08-28 | 423.45 |
| 2015-08-27 | 449.44 |
| 2015-08-26 | 404.89 |
| 2015-08-25 | 278.67 |
| 2015-08-24 | 278.67 |
| 2015-08-21 | 371.48 |
| 2015-08-20 | 397.46 |
| 2015-08-19 | 416.02 |
| 2015-08-18 | 423.45 |
| 2015-08-17 | 456.86 |
| 2015-08-14 | 471.71 |
| 2015-08-13 | 479.14 |
| 2015-08-12 | 486.56 |
| 2015-08-11 | 482.85 |
| 2015-08-10 | 566.38 |
| 2015-08-07 | 566.38 |
| 2015-08-06 | 592.29 |
| 2015-08-05 | 496.04 |
| 2015-08-04 | 484.93 |
| 2015-08-03 | 481.23 |
| 2015-07-31 | 481.23 |
| 2015-07-30 | 510.85 |
| 2015-07-29 | 470.12 |
| 2015-07-28 | 470.12 |
| 2015-07-27 | 429.40 |
| 2015-07-24 | 507.14 |
| 2015-07-23 | 507.14 |
| 2015-07-22 | 518.25 |
| 2015-07-21 | 529.36 |
| 2015-07-20 | 525.65 |
| 2015-07-17 | 514.55 |
| 2015-07-16 | 518.25 |
| 2015-07-15 | 514.55 |
| 2015-07-14 | 518.25 |
| 2015-07-13 | 544.16 |
| 2015-07-10 | 444.21 |
| 2015-07-09 | 407.19 |
| 2015-07-08 | 307.23 |
| 2015-07-07 | 410.89 |
| 2015-07-06 | 429.40 |
| 2015-07-03 | 533.06 |
| 2015-07-02 | 595.99 |
| 2015-06-30 | 621.91 |
| 2015-06-29 | 607.10 |
| 2015-06-26 | 662.63 |
| 2015-06-25 | 688.55 |
| 2015-06-24 | 684.84 |
| 2015-06-23 | 703.35 |
| 2015-06-22 | 707.06 |
| 2015-06-19 | 736.67 |
| 2015-06-18 | 795.91 |
| 2015-06-17 | 803.31 |
| 2015-06-16 | 792.20 |
| 2015-06-15 | 721.86 |
| 2015-06-12 | 670.04 |
| 2015-06-11 | 540.46 |
| 2015-06-10 | 558.97 |
| 2015-06-09 | 581.19 |
| 2015-06-08 | 614.50 |
| 2015-06-05 | 640.42 |
| 2015-06-04 | 629.31 |
| 2015-06-03 | 633.01 |
| 2015-06-02 | 633.01 |
| 2015-06-01 | 614.50 |
| 2015-05-29 | 588.59 |
| 2015-05-28 | 599.70 |
| 2015-05-27 | 621.91 |
| 2015-05-26 | 633.01 |
| 2015-05-22 | 595.99 |
| 2015-05-21 | 573.78 |
| 2015-05-20 | 544.16 |
| 2015-05-19 | 533.06 |
| 2015-05-18 | 544.16 |
| 2015-05-15 | 562.67 |
| 2015-05-14 | 514.55 |
| 2015-05-13 | 529.36 |
| 2015-05-12 | 525.65 |
| 2015-05-11 | 558.97 |
| 2015-05-08 | 566.38 |
| 2015-05-07 | 544.16 |
| 2015-05-06 | 562.67 |
| 2015-05-05 | 603.40 |
| 2015-05-04 | 644.12 |
| 2015-04-30 | 673.74 |
| 2015-04-29 | 633.01 |
| 2015-04-28 | 333.14 |
| 2015-04-27 | 333.14 |
| 2015-04-24 | 333.14 |
| 2015-04-23 | 336.85 |
| 2015-04-22 | 255.40 |
| 2015-04-21 | 255.40 |
| 2015-04-20 | 185.06 |
| 2015-04-17 | 196.17 |
| 2015-04-16 | 222.08 |
| 2015-04-15 | 222.08 |
| 2015-04-14 | 233.19 |
| 2015-04-13 | 222.08 |
| 2015-04-10 | 207.27 |
| 2015-04-09 | 151.74 |
| 2015-04-08 | 136.93 |
| 2015-04-02 | 129.53 |
| 2015-04-01 | 118.42 |
| 2015-03-31 | 125.83 |
| 2015-03-30 | 122.13 |
| 2015-03-27 | 118.42 |
| 2015-03-26 | 114.72 |
| 2015-03-25 | 111.02 |
| 2015-03-24 | 111.02 |
| 2015-03-23 | 118.42 |
| 2015-03-20 | 122.13 |
| 2015-03-19 | 118.42 |
| 2015-03-18 | 125.83 |
| 2015-03-17 | 118.42 |
| 2015-03-16 | 122.13 |
| 2015-03-13 | 111.02 |
| 2015-03-12 | 107.32 |
| 2015-03-11 | 107.32 |
| 2015-03-10 | 107.32 |
| 2015-03-09 | 111.02 |
| 2015-03-06 | 114.72 |
| 2015-03-05 | 107.32 |
| 2015-03-04 | 118.42 |
| 2015-03-03 | 136.93 |
| 2015-03-02 | 140.64 |
| 2015-02-27 | 140.64 |
| 2015-02-26 | 133.23 |
| 2015-02-25 | 133.23 |
| 2015-02-24 | 129.53 |
| 2015-02-23 | 118.42 |
| 2015-02-18 | 118.42 |
| 2015-02-17 | 114.72 |
| 2015-02-16 | 107.32 |
| 2015-02-13 | 118.42 |
| 2015-02-12 | 129.53 |
| 2015-02-11 | 122.13 |
| 2015-02-10 | 118.42 |
| 2015-02-09 | 107.32 |
| 2015-02-06 | 96.21 |
| 2015-02-05 | 92.51 |
| 2015-02-04 | 88.81 |
| 2015-02-03 | 99.91 |
| 2015-02-02 | 114.72 |
| 2015-01-30 | 85.10 |
| 2015-01-29 | 81.40 |
| 2015-01-28 | 85.10 |
| 2015-01-27 | 77.70 |
| 2015-01-26 | 72.15 |
| 2015-01-23 | 74.00 |
| 2015-01-22 | 75.85 |
| 2015-01-21 | 70.30 |
| 2015-01-20 | 66.59 |
| 2015-01-19 | 66.59 |
| 2015-01-16 | 81.40 |
| 2015-01-15 | 81.40 |
| 2015-01-14 | 77.70 |
| 2015-01-13 | 85.10 |
| 2015-01-12 | 77.70 |
| 2015-01-09 | 83.25 |
| 2015-01-08 | 83.25 |
| 2015-01-07 | 85.10 |
| 2015-01-06 | 83.25 |
| 2015-01-05 | 79.55 |
| 2015-01-02 | 88.81 |
| 2014-12-31 | 68.45 |
| 2014-12-30 | 66.59 |
| 2014-12-29 | 70.30 |
| 2014-12-24 | 62.89 |
| 2014-12-23 | 70.30 |
| 2014-12-22 | 74.00 |
| 2014-12-19 | 66.59 |
| 2014-12-18 | 68.45 |
| 2014-12-17 | 75.85 |
| 2014-12-16 | 92.51 |
| 2014-12-15 | 88.81 |
| 2014-12-12 | 96.21 |
| 2014-12-11 | 96.21 |
| 2014-12-10 | 125.83 |
| 2014-12-09 | 136.93 |
| 2014-12-08 | 107.32 |
| 2014-12-05 | 81.40 |
| 2014-12-04 | 81.40 |
| 2014-12-03 | 53.64 |
| 2014-12-02 | 53.64 |
| 2014-12-01 | 48.15 |
| 2014-11-28 | 53.64 |
| 2014-11-27 | 53.64 |
| 2014-11-26 | 53.64 |
| 2014-11-25 | 51.81 |
| 2014-11-24 | 57.29 |
| 2014-11-21 | 57.29 |
| 2014-11-20 | 62.78 |
| 2014-11-19 | 59.12 |
| 2014-11-18 | 57.29 |
| 2014-11-17 | 64.61 |
| 2014-11-14 | 77.41 |
| 2014-11-13 | 81.07 |
| 2014-11-12 | 90.22 |
| 2014-11-11 | 90.22 |
| 2014-11-10 | 93.88 |
| 2014-11-07 | 81.07 |
| 2014-11-06 | 73.76 |
| 2014-11-05 | 75.59 |
| 2014-11-04 | 71.93 |
| 2014-11-03 | 71.93 |
| 2014-10-31 | 77.41 |
| 2014-10-30 | 62.78 |
| 2014-10-29 | 62.78 |
| 2014-10-28 | 64.61 |
| 2014-10-27 | 57.29 |
| 2014-10-24 | 70.10 |
| 2014-10-23 | 68.27 |
| 2014-10-22 | 71.93 |
| 2014-10-21 | 71.93 |
| 2014-10-20 | 70.10 |
| 2014-10-17 | 81.07 |
| 2014-10-16 | 82.90 |
| 2014-10-15 | 86.56 |
| 2014-10-14 | 101.19 |
| 2014-10-13 | 64.61 |
| 2014-10-10 | 59.12 |
| 2014-10-09 | 55.47 |
| 2014-10-08 | 46.32 |
| 2014-10-07 | 53.64 |
| 2014-10-06 | 55.47 |
| 2014-10-03 | 46.32 |
| 2014-09-30 | 46.32 |
| 2014-09-29 | 53.64 |
| 2014-09-26 | 73.76 |
| 2014-09-25 | 64.61 |
| 2014-09-24 | 71.93 |
| 2014-09-23 | 66.44 |
| 2014-09-22 | 42.66 |
| 2014-09-19 | 46.32 |
| 2014-09-18 | 46.32 |
| 2014-09-17 | 51.81 |
| 2014-09-16 | 53.64 |
| 2014-09-15 | 51.81 |
| 2014-09-12 | 53.64 |
| 2014-09-11 | 55.47 |
| 2014-09-10 | 59.12 |
| 2014-09-08 | 59.12 |
| 2014-09-05 | 60.95 |
| 2014-09-04 | 60.95 |
| 2014-09-03 | 66.44 |
| 2014-09-02 | 64.61 |
| 2014-09-01 | 51.81 |
| 2014-08-29 | 55.47 |
| 2014-08-28 | 48.15 |
| 2014-08-27 | 59.12 |
| 2014-08-26 | 64.61 |
| 2014-08-25 | 62.78 |
| 2014-08-22 | 71.93 |
| 2014-08-21 | 79.24 |
| 2014-08-20 | 86.56 |
| 2014-08-19 | 71.93 |
| 2014-08-18 | 75.59 |
| 2014-08-15 | 90.22 |
| 2014-08-14 | 101.19 |
| 2014-08-13 | 112.17 |
| 2014-08-12 | 126.80 |
| 2014-08-11 | 115.82 |
| 2014-08-08 | 95.70 |
| 2014-08-07 | 113.82 |
| 2014-08-06 | 92.08 |
| 2014-08-05 | 46.78 |
| 2014-08-04 | 50.40 |
| 2014-08-01 | 46.78 |
| 2014-07-31 | 50.40 |
| 2014-07-30 | 46.78 |
| 2014-07-29 | 43.15 |
| 2014-07-28 | 44.97 |
| 2014-07-25 | 26.85 |
| 2014-07-24 | 26.85 |
| 2014-07-23 | 25.03 |
| 2014-07-22 | 25.03 |
| 2014-07-21 | 21.41 |
| 2014-07-18 | 21.41 |
| 2014-07-17 | 17.78 |
| 2014-07-16 | 21.41 |
| 2014-07-15 | 23.22 |
| 2014-07-14 | 25.03 |
| 2014-07-11 | 25.03 |
| 2014-07-10 | 23.22 |
| 2014-07-09 | 25.03 |
| 2014-07-08 | 25.03 |
| 2014-07-07 | 25.03 |
| 2014-07-04 | 17.78 |
| 2014-07-03 | 19.60 |
| 2014-07-02 | 15.97 |
| 2014-06-30 | 14.16 |
| 2014-06-27 | 12.35 |
| 2014-06-26 | 14.16 |
| 2014-06-25 | 14.16 |
| 2014-06-24 | 14.16 |
| 2014-06-23 | 14.16 |
| 2014-06-20 | 21.41 |
| 2014-06-19 | 26.85 |
| 2014-06-18 | 25.03 |
| 2014-06-17 | 19.60 |
| 2014-06-16 | 19.60 |
| 2014-06-13 | 19.60 |
| 2014-06-12 | 17.78 |
| 2014-06-11 | 10.54 |
| 2014-06-10 | 12.35 |
| 2014-06-09 | 6.91 |
| 2014-06-06 | -2.15 |
| 2014-06-05 | -2.15 |
| 2014-06-04 | -0.34 |
| 2014-06-03 | -0.34 |
| 2014-05-30 | 1.48 |
| 2014-05-29 | 5.10 |
| 2014-05-28 | 5.10 |
| 2014-05-27 | 3.29 |
| 2014-05-26 | 1.48 |
| 2014-05-23 | 1.48 |
| 2014-05-22 | 1.48 |
| 2014-05-21 | -0.34 |
| 2014-05-20 | -2.15 |
| 2014-05-19 | -2.15 |
| 2014-05-16 | -2.15 |
| 2014-05-15 | -7.58 |
| 2014-05-14 | -5.77 |
| 2014-05-13 | -5.77 |
| 2014-05-12 | -7.58 |
| 2014-05-09 | -7.58 |
| 2014-05-08 | -2.15 |
| 2014-05-07 | -5.77 |
| 2014-05-05 | -0.34 |
| 2014-05-02 | 1.48 |
| 2014-04-30 | 1.48 |
| 2014-04-29 | 1.48 |
| 2014-04-28 | -2.15 |
| 2014-04-25 | 1.48 |
| 2014-04-24 | 8.72 |
| 2014-04-23 | 8.72 |
| 2014-04-22 | 8.72 |
| 2014-04-17 | 15.97 |
| 2014-04-16 | 10.54 |
| 2014-04-15 | 6.91 |
| 2014-04-14 | 6.91 |
| 2014-04-11 | 6.91 |
| 2014-04-10 | 6.91 |
| 2014-04-09 | 5.10 |
| 2014-04-08 | 5.10 |
| 2014-04-07 | 6.91 |
| 2014-04-04 | 6.91 |
| 2014-04-03 | 6.91 |
| 2014-04-02 | 6.91 |
| 2014-04-01 | 5.10 |
| 2014-03-31 | 5.10 |
| 2014-03-28 | 5.10 |
| 2014-03-27 | -0.34 |
| 2014-03-26 | 3.29 |
| 2014-03-25 | 1.48 |
| 2014-03-24 | -2.15 |
| 2014-03-21 | -2.15 |
| 2014-03-20 | -7.58 |
| 2014-03-19 | 1.48 |
| 2014-03-18 | 8.72 |
| 2014-03-17 | 6.91 |
| 2014-03-14 | 3.29 |
| 2014-03-13 | 3.29 |
| 2014-03-12 | -0.34 |
| 2014-03-11 | 3.29 |
| 2014-03-10 | 3.29 |
| 2014-03-07 | 3.29 |
| 2014-03-06 | 3.29 |
| 2014-03-05 | 6.91 |
| 2014-03-04 | -2.15 |
| 2014-03-03 | -5.77 |
| 2014-02-28 | -5.77 |
| 2014-02-27 | -5.77 |
| 2014-02-26 | -5.77 |
| 2014-02-25 | 1.48 |
| 2014-02-24 | 1.48 |
| 2014-02-21 | 1.48 |
| 2014-02-20 | -5.77 |
| 2014-02-19 | -5.77 |
| 2014-02-18 | -5.77 |
| 2014-02-17 | -5.77 |
| 2014-02-14 | -5.77 |
| 2014-02-13 | -5.77 |
| 2014-02-12 | -5.77 |
| 2014-02-11 | -7.58 |
| 2014-02-10 | -7.58 |
| 2014-02-07 | -7.58 |
| 2014-02-06 | -9.40 |
| 2014-02-05 | -9.40 |
| 2014-02-04 | -3.96 |
| 2014-01-30 | 1.48 |
| 2014-01-29 | 1.48 |
| 2014-01-28 | -0.34 |
| 2014-01-27 | 3.29 |
| 2014-01-24 | 5.10 |
| 2014-01-23 | 8.72 |
| 2014-01-22 | 8.72 |
| 2014-01-21 | 6.91 |
| 2014-01-20 | 12.35 |
| 2014-01-17 | 6.91 |
| 2014-01-16 | 8.72 |
| 2014-01-15 | 8.72 |
| 2014-01-14 | -2.15 |
| 2014-01-13 | 1.48 |
| 2014-01-10 | -2.15 |
| 2014-01-09 | -2.15 |
| 2014-01-08 | -2.15 |
| 2014-01-07 | -2.15 |
| 2014-01-06 | -2.15 |
| 2014-01-03 | -2.15 |
| 2014-01-02 | -2.15 |
| 2013-12-31 | -2.15 |
| 2013-12-30 | 5.10 |
| 2013-12-27 | -9.40 |
| 2013-12-24 | -5.77 |
| 2013-12-23 | -5.77 |
| 2013-12-20 | -2.15 |
| 2013-12-19 | -3.96 |
| 2013-12-18 | -3.96 |
| 2013-12-17 | 3.29 |
| 2013-12-16 | -3.96 |
| 2013-12-13 | -3.96 |
| 2013-12-12 | 3.29 |
| 2013-12-11 | -7.58 |
| 2013-12-10 | 1.48 |
| 2013-12-09 | 1.48 |
| 2013-12-06 | 1.48 |
| 2013-12-05 | -2.15 |
| 2013-12-04 | -3.93 |
| 2013-12-03 | -0.37 |
| 2013-12-02 | -7.49 |
| 2013-11-29 | -11.04 |
| 2013-11-28 | -9.26 |
| 2013-11-27 | -9.26 |
| 2013-11-26 | -5.71 |
| 2013-11-25 | -9.26 |
| 2013-11-22 | -7.49 |
| 2013-11-21 | -3.93 |
| 2013-11-20 | -3.93 |
| 2013-11-19 | -11.04 |
| 2013-11-18 | -11.04 |
| 2013-11-15 | -11.04 |
| 2013-11-14 | -11.04 |
| 2013-11-13 | -11.04 |
| 2013-11-12 | -9.26 |
| 2013-11-11 | -5.71 |
| 2013-11-08 | 1.41 |
| 2013-11-07 | -2.15 |
| 2013-11-06 | -5.71 |
| 2013-11-05 | -5.71 |
| 2013-11-04 | -5.71 |
| 2013-11-01 | -7.49 |
| 2013-10-31 | -9.26 |
| 2013-10-30 | -9.26 |
| 2013-10-29 | -18.16 |
| 2013-10-28 | -16.38 |
| 2013-10-25 | -15.67 |
| 2013-10-24 | -15.67 |
| 2013-10-23 | -16.03 |
| 2013-10-22 | -18.16 |
| 2013-10-21 | -18.16 |
| 2013-10-18 | -23.14 |
| 2013-10-17 | -23.14 |
| 2013-10-16 | -19.94 |
| 2013-10-15 | -25.28 |
| 2013-10-11 | -25.28 |
| 2013-10-10 | -18.16 |
| 2013-10-09 | -18.16 |
| 2013-10-08 | -18.16 |
| 2013-10-07 | -18.16 |
| 2013-10-04 | -14.60 |
| 2013-10-03 | -14.60 |
| 2013-10-02 | -14.60 |
| 2013-09-30 | -14.60 |
| 2013-09-27 | -13.53 |
| 2013-09-26 | -12.82 |
| 2013-09-25 | -11.04 |
| 2013-09-24 | -5.71 |
| 2013-09-23 | -2.15 |
| 2013-09-19 | -3.93 |
| 2013-09-18 | 3.19 |
| 2013-09-17 | -3.93 |
| 2013-09-16 | 6.75 |
| 2013-09-13 | 8.53 |
| 2013-09-12 | 12.09 |
| 2013-09-11 | 6.75 |
| 2013-09-10 | -3.93 |
| 2013-09-09 | -0.37 |
| 2013-09-06 | 3.19 |
| 2013-09-05 | 3.19 |
| 2013-09-04 | 3.19 |
| 2013-09-03 | 3.19 |
| 2013-09-02 | -0.37 |
| 2013-08-30 | -0.37 |
| 2013-08-29 | -0.37 |
| 2013-08-28 | -0.37 |
| 2013-08-27 | -0.37 |
| 2013-08-26 | -0.37 |
| 2013-08-23 | -0.37 |
| 2013-08-22 | -0.37 |
| 2013-08-21 | -0.37 |
| 2013-08-20 | -0.37 |
| 2013-08-19 | -0.37 |
| 2013-08-16 | 3.19 |
| 2013-08-15 | 3.19 |
| 2013-08-13 | 3.19 |
| 2013-08-12 | -0.37 |
| 2013-08-09 | -2.15 |
| 2013-08-08 | -2.15 |
| 2013-08-07 | -3.93 |
| 2013-08-06 | 3.19 |
| 2013-08-05 | 3.19 |
| 2013-08-02 | 3.19 |
| 2013-08-01 | 3.19 |
| 2013-07-31 | 3.19 |
| 2013-07-30 | -3.93 |
| 2013-07-29 | 3.19 |
| 2013-07-26 | 4.97 |
| 2013-07-25 | 4.97 |
| 2013-07-24 | 4.97 |
| 2013-07-23 | 4.97 |
| 2013-07-22 | 1.41 |
| 2013-07-19 | 1.41 |
| 2013-07-18 | 4.97 |
| 2013-07-17 | 6.75 |
| 2013-07-16 | 6.75 |
| 2013-07-15 | 4.97 |
| 2013-07-12 | 3.19 |
| 2013-07-11 | 13.86 |
| 2013-07-10 | 12.09 |
| 2013-07-09 | 13.86 |
| 2013-07-08 | 10.31 |
| 2013-07-05 | 10.31 |
| 2013-07-04 | 8.53 |
| 2013-07-03 | 8.53 |
| 2013-07-02 | 8.53 |
| 2013-06-28 | 13.86 |
| 2013-06-27 | 13.86 |
| 2013-06-26 | 6.75 |
| 2013-06-25 | 4.97 |
| 2013-06-24 | 4.97 |
| 2013-06-21 | 6.75 |
| 2013-06-20 | 6.75 |
| 2013-06-19 | 12.09 |
| 2013-06-18 | 22.76 |
| 2013-06-17 | 22.76 |
| 2013-06-14 | 22.76 |
| 2013-06-13 | 12.09 |
| 2013-06-11 | 10.31 |
| 2013-06-10 | 13.86 |
| 2013-06-07 | 6.75 |
| 2013-06-06 | 6.75 |
| 2013-06-05 | -7.49 |
| 2013-06-04 | -2.15 |
| 2013-06-03 | -0.37 |
| 2013-05-31 | -0.37 |
| 2013-05-30 | -0.37 |
| 2013-05-29 | -0.37 |
| 2013-05-28 | -3.93 |
| 2013-05-27 | -11.04 |
| 2013-05-24 | -11.04 |
| 2013-05-23 | -11.04 |
| 2013-05-22 | -12.82 |
| 2013-05-21 | -12.82 |
| 2013-05-20 | -12.82 |
| 2013-05-16 | -11.04 |
| 2013-05-15 | -11.04 |
| 2013-05-14 | -11.04 |
| 2013-05-13 | -12.82 |
| 2013-05-10 | -21.72 |
| 2013-05-09 | -21.72 |
| 2013-05-08 | -25.28 |
| 2013-05-07 | -25.28 |
| 2013-05-06 | -19.94 |
| 2013-05-03 | -19.94 |
| 2013-05-02 | -19.94 |
| 2013-04-30 | -19.94 |
| 2013-04-29 | -14.60 |
| 2013-04-26 | -14.60 |
| 2013-04-25 | -14.60 |
| 2013-04-24 | -11.40 |
| 2013-04-23 | -11.40 |
| 2013-04-22 | -11.40 |
| 2013-04-19 | -11.40 |
| 2013-04-18 | -11.04 |
| 2013-04-17 | -12.82 |
| 2013-04-16 | -18.16 |
| 2013-04-15 | -18.16 |
| 2013-04-12 | -14.60 |
| 2013-04-11 | -18.16 |
| 2013-04-10 | -14.60 |
| 2013-04-09 | -14.60 |
| 2013-04-08 | -14.60 |
| 2013-04-05 | -14.60 |
| 2013-04-03 | -14.60 |
| 2013-04-02 | -14.60 |
| 2013-03-28 | -14.60 |
| 2013-03-27 | -18.16 |
| 2013-03-26 | -18.16 |
| 2013-03-25 | -18.16 |
| 2013-03-22 | -18.16 |
| 2013-03-21 | -14.60 |
| 2013-03-20 | -14.60 |
| 2013-03-19 | -14.60 |
| 2013-03-18 | -14.60 |
| 2013-03-15 | -18.16 |
| 2013-03-14 | -18.16 |
| 2013-03-13 | -18.16 |
| 2013-03-12 | -14.60 |
| 2013-03-11 | -14.60 |
| 2013-03-08 | -14.60 |
| 2013-03-07 | -15.67 |
| 2013-03-06 | -14.60 |
| 2013-03-05 | -14.60 |
| 2013-03-04 | -14.60 |
| 2013-03-01 | -14.60 |
| 2013-02-28 | -14.60 |
| 2013-02-27 | -14.60 |
| 2013-02-26 | -14.60 |
| 2013-02-25 | -14.60 |
| 2013-02-22 | -14.60 |
| 2013-02-21 | -14.60 |
| 2013-02-20 | -14.60 |
| 2013-02-19 | -14.60 |
| 2013-02-18 | -14.60 |
| 2013-02-15 | -14.60 |
| 2013-02-14 | -14.60 |
| 2013-02-08 | -14.60 |
| 2013-02-07 | -14.60 |
| 2013-02-06 | -14.60 |
| 2013-02-05 | -14.60 |
| 2013-02-04 | -14.60 |
| 2013-02-01 | -14.60 |
| 2013-01-31 | -14.60 |
| 2013-01-30 | -14.60 |
| 2013-01-29 | -14.60 |
| 2013-01-28 | -14.60 |
| 2013-01-25 | -14.60 |
| 2013-01-24 | -14.60 |
| 2013-01-23 | -13.18 |
| 2013-01-22 | -13.18 |
| 2013-01-21 | -13.18 |
| 2013-01-18 | -13.18 |
| 2013-01-17 | -21.72 |
| 2013-01-16 | -21.72 |
| 2013-01-15 | -19.94 |
| 2013-01-14 | -19.94 |
| 2013-01-11 | -19.94 |
| 2013-01-10 | -22.43 |
| 2013-01-09 | -21.72 |
| 2013-01-08 | -21.72 |
| 2013-01-07 | -21.72 |
| 2013-01-04 | -21.72 |
| 2013-01-03 | -19.94 |
| 2013-01-02 | -19.94 |
| 2012-12-31 | -25.28 |
| 2012-12-28 | -32.39 |
| 2012-12-27 | -32.39 |
| 2012-12-24 | -32.39 |
| 2012-12-21 | -34.17 |
| 2012-12-20 | -34.17 |
| 2012-12-19 | -34.17 |
| 2012-12-18 | -34.17 |
| 2012-12-17 | -34.17 |
| 2012-12-14 | -34.17 |
| 2012-12-13 | -42.00 |
| 2012-12-12 | -42.00 |
| 2012-12-11 | -42.00 |
| 2012-12-10 | -42.00 |
| 2012-12-07 | -41.29 |
| 2012-12-06 | -41.29 |
| 2012-12-05 | -41.29 |
| 2012-12-04 | -42.00 |
| 2012-12-03 | -42.00 |
| 2012-11-30 | -41.29 |
| 2012-11-29 | -41.29 |
| 2012-11-28 | -43.07 |
| 2012-11-27 | -43.07 |
| 2012-11-26 | -43.78 |
| 2012-11-23 | -43.78 |
| 2012-11-22 | -47.69 |
| 2012-11-21 | -47.69 |
| 2012-11-20 | -48.41 |
| 2012-11-19 | -48.41 |
| 2012-11-16 | -49.47 |
| 2012-11-15 | -49.47 |
| 2012-11-14 | -49.47 |
| 2012-11-13 | -50.18 |
| 2012-11-12 | -51.61 |
| 2012-11-09 | -51.96 |
| 2012-11-08 | -51.96 |
| 2012-11-07 | -51.96 |
| 2012-11-06 | -51.96 |
| 2012-11-05 | -51.96 |
| 2012-11-02 | -51.96 |
| 2012-11-01 | -50.90 |
| 2012-10-31 | -51.61 |
| 2012-10-30 | -51.61 |
| 2012-10-29 | -50.54 |
| 2012-10-26 | -50.18 |
| 2012-10-25 | -50.18 |
| 2012-10-24 | -48.76 |
| 2012-10-22 | -48.76 |
| 2012-10-19 | -48.41 |
| 2012-10-18 | -48.41 |
| 2012-10-17 | -46.63 |
| 2012-10-16 | -46.63 |
| 2012-10-15 | -44.85 |
| 2012-10-12 | -44.85 |
| 2012-10-11 | -44.85 |
| 2012-10-10 | -44.85 |
| 2012-10-09 | -48.05 |
| 2012-10-08 | -44.85 |
| 2012-10-05 | -44.85 |
| 2012-10-04 | -44.85 |
| 2012-10-03 | -44.85 |
| 2012-09-28 | -44.85 |
| 2012-09-27 | -44.85 |
| 2012-09-26 | -44.85 |
| 2012-09-25 | -43.78 |
| 2012-09-24 | -39.51 |
| 2012-09-21 | -44.85 |
| 2012-09-20 | -43.42 |
| 2012-09-19 | -43.78 |
| 2012-09-18 | -43.07 |
| 2012-09-17 | -43.07 |
| 2012-09-14 | -44.85 |
| 2012-09-13 | -44.85 |
| 2012-09-12 | -44.85 |
| 2012-09-11 | -44.85 |
| 2012-09-10 | -44.85 |
| 2012-09-07 | -44.85 |
| 2012-09-06 | -44.85 |
| 2012-09-05 | -44.85 |
| 2012-09-04 | -44.85 |
| 2012-09-03 | -44.85 |
| 2012-08-31 | -44.85 |
| 2012-08-30 | -44.85 |
| 2012-08-29 | -44.85 |
| 2012-08-28 | -44.85 |
| 2012-08-27 | -44.85 |
| 2012-08-24 | -44.85 |
| 2012-08-23 | -40.58 |
| 2012-08-22 | -40.58 |
| 2012-08-21 | -40.58 |
| 2012-08-20 | -39.51 |
| 2012-08-17 | -39.51 |
| 2012-08-16 | -36.31 |
| 2012-08-15 | -36.31 |
| 2012-08-14 | -35.95 |
| 2012-08-13 | -35.95 |
| 2012-08-10 | -35.95 |
| 2012-08-09 | -35.95 |
| 2012-08-08 | -44.85 |
| 2012-08-07 | -44.85 |
| 2012-08-06 | -45.91 |
| 2012-08-03 | -45.91 |
| 2012-08-02 | -45.91 |
| 2012-08-01 | -45.91 |
| 2012-07-31 | -45.91 |
| 2012-07-30 | -45.91 |
| 2012-07-27 | -46.27 |
| 2012-07-26 | -46.27 |
| 2012-07-25 | -46.27 |
| 2012-07-24 | -46.27 |
| 2012-07-23 | -46.27 |
| 2012-07-20 | -41.64 |
| 2012-07-19 | -41.64 |
| 2012-07-18 | -43.07 |
| 2012-07-17 | -43.07 |
| 2012-07-16 | -41.64 |
| 2012-07-13 | -41.64 |
| 2012-07-12 | -41.64 |
| 2012-07-11 | -41.64 |
| 2012-07-10 | -41.64 |
| 2012-07-09 | -41.64 |
| 2012-07-06 | -41.64 |
| 2012-07-05 | -41.64 |
| 2012-07-04 | -41.64 |
| 2012-07-03 | -41.64 |
| 2012-06-29 | -36.31 |
| 2012-06-28 | -36.31 |
| 2012-06-27 | -36.31 |
| 2012-06-26 | -36.31 |
| 2012-06-25 | -36.31 |
| 2012-06-22 | -35.95 |
| 2012-06-21 | -35.95 |
| 2012-06-20 | -35.95 |
| 2012-06-19 | -35.95 |
| 2012-06-18 | -35.95 |
| 2012-06-15 | -35.95 |
| 2012-06-14 | -35.95 |
| 2012-06-13 | -35.95 |
| 2012-06-12 | -34.17 |
| 2012-06-11 | -34.17 |
| 2012-06-08 | -39.51 |
| 2012-06-07 | -39.51 |
| 2012-06-06 | -39.51 |
| 2012-06-05 | -39.51 |
| 2012-06-04 | -39.51 |
| 2012-06-01 | -39.51 |
| 2012-05-31 | -39.51 |
| 2012-05-30 | -39.51 |
| 2012-05-29 | -39.51 |
| 2012-05-28 | -39.51 |
| 2012-05-25 | -39.51 |
| 2012-05-24 | -39.51 |
| 2012-05-23 | -39.51 |
| 2012-05-22 | -38.44 |
| 2012-05-21 | -38.44 |
| 2012-05-18 | -38.44 |
| 2012-05-17 | -38.44 |
| 2012-05-16 | -38.44 |
| 2012-05-15 | -32.39 |
| 2012-05-14 | -32.39 |
| 2012-05-11 | -32.39 |
| 2012-05-10 | -39.51 |
| 2012-05-09 | -40.22 |
| 2012-05-08 | -35.95 |
| 2012-05-07 | -35.95 |
| 2012-05-04 | -35.95 |
| 2012-05-03 | -35.95 |
| 2012-05-02 | -35.95 |
| 2012-04-30 | -35.95 |
| 2012-04-27 | -35.95 |
| 2012-04-26 | -35.95 |
| 2012-04-25 | -35.95 |
| 2012-04-24 | -35.95 |
| 2012-04-23 | -35.95 |
| 2012-04-20 | -35.95 |
| 2012-04-19 | -35.95 |
| 2012-04-18 | -35.95 |
| 2012-04-17 | -35.95 |
| 2012-04-16 | -39.51 |
| 2012-04-13 | -33.10 |
| 2012-04-12 | -33.10 |
| 2012-04-11 | -23.50 |
| 2012-04-10 | -30.61 |
| 2012-04-05 | -30.61 |
| 2012-04-03 | -30.61 |
| 2012-04-02 | -30.61 |
| 2012-03-30 | -30.61 |
| 2012-03-29 | -30.61 |
| 2012-03-28 | -30.61 |
| 2012-03-27 | -30.61 |
| 2012-03-26 | -30.61 |
| 2012-03-23 | -30.61 |
| 2012-03-22 | -30.61 |
| 2012-03-21 | -21.72 |
| 2012-03-20 | -21.72 |
| 2012-03-19 | -21.72 |
| 2012-03-16 | -21.72 |
| 2012-03-15 | -21.72 |
| 2012-03-14 | -21.72 |
| 2012-03-13 | -25.28 |
| 2012-03-12 | -26.70 |
| 2012-03-09 | -20.65 |
| 2012-03-08 | -20.65 |
| 2012-03-07 | -21.72 |
| 2012-03-06 | -21.72 |
| 2012-03-05 | -18.87 |
| 2012-03-02 | -18.87 |
| 2012-03-01 | -21.01 |
| 2012-02-29 | -21.01 |
| 2012-02-28 | -21.01 |
| 2012-02-27 | -21.01 |
| 2012-02-24 | -21.72 |
| 2012-02-23 | -21.72 |
| 2012-02-22 | -23.50 |
| 2012-02-21 | -24.56 |
| 2012-02-20 | -24.56 |
| 2012-02-17 | -23.50 |
| 2012-02-16 | -25.28 |
| 2012-02-15 | -27.77 |
| 2012-02-14 | -28.48 |
| 2012-02-13 | -28.48 |
| 2012-02-10 | -28.48 |
| 2012-02-09 | -27.06 |
| 2012-02-08 | -32.39 |
| 2012-02-07 | -32.39 |
| 2012-02-06 | -33.46 |
| 2012-02-03 | -29.55 |
| 2012-02-02 | -29.19 |
| 2012-02-01 | -29.19 |
| 2012-01-31 | -29.19 |
| 2012-01-30 | -29.19 |
| 2012-01-27 | -34.17 |
| 2012-01-26 | -34.17 |
| 2012-01-20 | -34.17 |
| 2012-01-19 | -34.17 |
| 2012-01-18 | -33.82 |
| 2012-01-17 | -34.88 |
| 2012-01-16 | -34.88 |
| 2012-01-13 | -34.88 |
| 2012-01-12 | -30.61 |
| 2012-01-11 | -30.61 |
| 2012-01-10 | -28.83 |
| 2012-01-09 | -30.97 |
| 2012-01-06 | -30.97 |
| 2012-01-05 | -30.97 |
| 2012-01-04 | -30.97 |
| 2012-01-03 | -30.97 |
| 2011-12-30 | -28.83 |
| 2011-12-29 | -27.06 |
| 2011-12-28 | -29.55 |
| 2011-12-23 | -28.83 |
| 2011-12-22 | -28.83 |
| 2011-12-21 | -28.83 |
| 2011-12-20 | -28.83 |
| 2011-12-19 | -28.48 |
| 2011-12-16 | -28.12 |
| 2011-12-15 | -28.12 |
| 2011-12-14 | -21.72 |
| 2011-12-13 | -21.72 |
| 2011-12-12 | -25.99 |
| 2011-12-09 | -25.99 |
| 2011-12-08 | -21.01 |
| 2011-12-07 | -21.01 |
| 2011-12-06 | -21.01 |
| 2011-12-05 | -21.01 |
| 2011-12-02 | -20.65 |
| 2011-12-01 | -20.65 |
| 2011-11-30 | -21.01 |
| 2011-11-29 | -21.01 |
| 2011-11-28 | -20.65 |
| 2011-11-25 | -17.45 |
| 2011-11-24 | -17.45 |
| 2011-11-23 | -17.45 |
| 2011-11-22 | -17.45 |
| 2011-11-21 | -14.25 |
| 2011-11-18 | -14.25 |
| 2011-11-17 | -14.25 |
| 2011-11-16 | -14.60 |
| 2011-11-15 | -14.60 |
| 2011-11-14 | -14.60 |
| 2011-11-11 | -16.38 |
| 2011-11-10 | -16.03 |
| 2011-11-09 | -14.96 |
| 2011-11-08 | -14.96 |
| 2011-11-07 | -14.96 |
| 2011-11-04 | -7.49 |
| 2011-11-03 | -7.49 |
| 2011-11-02 | -7.49 |
| 2011-11-01 | -12.82 |
| 2011-10-31 | -12.82 |
| 2011-10-28 | -9.26 |
| 2011-10-27 | -9.26 |
| 2011-10-26 | -9.26 |
| 2011-10-25 | -14.60 |
| 2011-10-24 | -14.60 |
| 2011-10-21 | -14.60 |
| 2011-10-20 | -14.60 |
| 2011-10-19 | -14.60 |
| 2011-10-18 | -14.60 |
| 2011-10-17 | -14.60 |
| 2011-10-14 | -7.49 |
| 2011-10-13 | -7.49 |
| 2011-10-12 | -14.60 |
| 2011-10-11 | -18.16 |
| 2011-10-10 | -14.60 |
| 2011-10-07 | -11.04 |
| 2011-10-06 | -11.04 |
| 2011-10-04 | -11.04 |
| 2011-10-03 | -11.04 |
| 2011-09-30 | -11.04 |
| 2011-09-28 | -11.04 |
| 2011-09-27 | -3.93 |
| 2011-09-26 | -3.93 |
| 2011-09-23 | -3.93 |
| 2011-09-22 | -7.49 |
| 2011-09-21 | -11.04 |
| 2011-09-20 | -11.04 |
| 2011-09-19 | -9.26 |
| 2011-09-16 | -12.47 |
| 2011-09-15 | -15.31 |
| 2011-09-14 | -13.53 |
| 2011-09-12 | -13.53 |
| 2011-09-09 | -13.53 |
| 2011-09-08 | -16.38 |
| 2011-09-07 | -11.76 |
| 2011-09-06 | -11.40 |
| 2011-09-05 | -11.40 |
| 2011-09-02 | -11.04 |
| 2011-09-01 | -7.49 |
| 2011-08-31 | -7.49 |
| 2011-08-30 | -5.71 |
| 2011-08-29 | -6.77 |
| 2011-08-26 | -12.05 |
| 2011-08-25 | -12.05 |
| 2011-08-24 | -12.05 |
| 2011-08-23 | -12.05 |
| 2011-08-22 | -8.53 |
| 2011-08-19 | -5.01 |
| 2011-08-18 | -1.50 |
| 2011-08-17 | -1.50 |
| 2011-08-16 | -10.29 |
| 2011-08-15 | -12.75 |
| 2011-08-12 | -12.75 |
| 2011-08-11 | -12.75 |
| 2011-08-10 | -12.75 |
| 2011-08-09 | -12.75 |
| 2011-08-08 | -5.01 |
| 2011-08-05 | 5.54 |
| 2011-08-04 | 12.58 |
| 2011-08-03 | 5.54 |
| 2011-08-02 | 10.82 |
| 2011-08-01 | 10.82 |
| 2011-07-29 | 10.82 |
| 2011-07-28 | 21.21 |
| 2011-07-27 | 14.28 |
| 2011-07-26 | 14.28 |
| 2011-07-25 | 14.28 |
| 2011-07-22 | 14.28 |
| 2011-07-21 | 14.28 |
| 2011-07-20 | 14.28 |
| 2011-07-19 | 14.28 |
| 2011-07-18 | 17.74 |
| 2011-07-15 | 17.74 |
| 2011-07-14 | 17.74 |
| 2011-07-13 | 17.74 |
| 2011-07-12 | 17.74 |
| 2011-07-11 | 21.21 |
| 2011-07-08 | 21.21 |
| 2011-07-07 | 21.21 |
| 2011-07-06 | 24.67 |
| 2011-07-05 | 21.21 |
| 2011-07-04 | 21.21 |
| 2011-06-30 | 26.40 |
| 2011-06-29 | 21.21 |
| 2011-06-28 | 28.13 |
| 2011-06-27 | 21.21 |
| 2011-06-24 | 21.21 |
| 2011-06-23 | 21.21 |
| 2011-06-22 | 21.21 |
| 2011-06-21 | 24.67 |
| 2011-06-20 | 24.67 |
| 2011-06-17 | 31.59 |
| 2011-06-16 | 17.74 |
| 2011-06-15 | 17.74 |
| 2011-06-14 | 17.74 |
| 2011-06-13 | 17.74 |
| 2011-06-10 | 17.74 |
| 2011-06-09 | 17.74 |
| 2011-06-08 | 17.74 |
| 2011-06-07 | 24.67 |
| 2011-06-03 | 26.40 |
| 2011-06-02 | 24.67 |
| 2011-06-01 | 29.86 |
| 2011-05-31 | 29.86 |
| 2011-05-30 | 24.67 |
| 2011-05-27 | 24.67 |
| 2011-05-26 | 21.21 |
| 2011-05-25 | 21.21 |
| 2011-05-24 | 21.21 |
| 2011-05-23 | 28.13 |
| 2011-05-20 | 26.40 |
| 2011-05-19 | 26.40 |
| 2011-05-18 | 26.40 |
| 2011-05-17 | 24.67 |
| 2011-05-16 | 28.13 |
| 2011-05-13 | 28.13 |
| 2011-05-12 | 28.13 |
| 2011-05-11 | 29.86 |
| 2011-05-09 | 31.59 |
| 2011-05-06 | 31.59 |
| 2011-05-05 | 31.59 |
| 2011-05-04 | 31.59 |
| 2011-05-03 | 31.59 |
| 2011-04-29 | 31.59 |
| 2011-04-28 | 36.79 |
| 2011-04-27 | 36.79 |
| 2011-04-26 | 36.79 |
| 2011-04-21 | 36.79 |
| 2011-04-20 | 36.79 |
| 2011-04-19 | 40.25 |
| 2011-04-18 | 38.52 |
| 2011-04-15 | 41.98 |
| 2011-04-14 | 36.79 |
| 2011-04-13 | 31.59 |
| 2011-04-12 | 33.33 |
| 2011-04-11 | 35.06 |
| 2011-04-08 | 36.79 |
| 2011-04-07 | 36.79 |
| 2011-04-06 | 36.79 |
| 2011-04-04 | 38.52 |
| 2011-04-01 | 38.52 |
| 2011-03-31 | 33.33 |
| 2011-03-30 | 38.52 |
| 2011-03-29 | 31.59 |
| 2011-03-28 | 35.06 |
| 2011-03-25 | 38.52 |
| 2011-03-24 | 38.52 |
| 2011-03-23 | 38.52 |
| 2011-03-22 | 38.52 |
| 2011-03-21 | 35.06 |
| 2011-03-18 | 35.06 |
| 2011-03-17 | 35.06 |
| 2011-03-16 | 41.98 |
| 2011-03-15 | 38.52 |
| 2011-03-14 | 40.25 |
| 2011-03-11 | 36.79 |
| 2011-03-10 | 35.06 |
| 2011-03-09 | 21.21 |
| 2011-03-08 | 21.21 |
| 2011-03-07 | 29.86 |
| 2011-03-04 | 28.13 |
| 2011-03-03 | 28.13 |
| 2011-03-02 | 22.94 |
| 2011-03-01 | 22.94 |
| 2011-02-28 | 22.94 |
| 2011-02-25 | 17.74 |
| 2011-02-24 | 21.21 |
| 2011-02-23 | 31.59 |
| 2011-02-22 | 31.59 |
| 2011-02-21 | 33.33 |
| 2011-02-18 | 33.33 |
| 2011-02-17 | 28.13 |
| 2011-02-16 | 28.13 |
| 2011-02-15 | 33.33 |
| 2011-02-14 | 28.13 |
| 2011-02-11 | 28.13 |
| 2011-02-10 | 29.86 |
| 2011-02-09 | 41.98 |
| 2011-02-08 | 41.98 |
| 2011-02-07 | 38.52 |
| 2011-02-02 | 38.52 |
| 2011-02-01 | 38.52 |
| 2011-01-31 | 38.52 |
| 2011-01-28 | 38.52 |
| 2011-01-27 | 38.52 |
| 2011-01-26 | 40.25 |
| 2011-01-25 | 40.25 |
| 2011-01-24 | 40.25 |
| 2011-01-21 | 41.98 |
| 2011-01-20 | 43.71 |
| 2011-01-19 | 45.45 |
| 2011-01-18 | 41.98 |
| 2011-01-17 | 41.98 |
| 2011-01-14 | 36.79 |
| 2011-01-13 | 38.52 |
| 2011-01-12 | 40.25 |
| 2011-01-11 | 31.59 |
| 2011-01-10 | 36.79 |
| 2011-01-07 | 33.33 |
| 2011-01-06 | 33.33 |
| 2011-01-05 | 38.52 |
| 2011-01-04 | 38.52 |
| 2011-01-03 | 31.59 |
| 2010-12-31 | 31.59 |
| 2010-12-30 | 31.59 |
| 2010-12-29 | 36.79 |
| 2010-12-28 | 38.52 |
| 2010-12-24 | 38.52 |
| 2010-12-23 | 29.86 |
| 2010-12-22 | 36.79 |
| 2010-12-21 | 38.52 |
| 2010-12-20 | 35.06 |
| 2010-12-17 | 29.86 |
| 2010-12-16 | 29.86 |
| 2010-12-15 | 36.79 |
| 2010-12-14 | 38.52 |
| 2010-12-13 | 38.52 |
| 2010-12-10 | 38.52 |
| 2010-12-09 | 40.25 |
| 2010-12-08 | 38.52 |
| 2010-12-07 | 45.45 |
| 2010-12-06 | 38.52 |
| 2010-12-03 | 38.52 |
| 2010-12-02 | 41.98 |
| 2010-12-01 | 36.79 |
| 2010-11-30 | 36.79 |
| 2010-11-29 | 38.52 |
| 2010-11-26 | 50.64 |
| 2010-11-25 | 48.91 |
| 2010-11-24 | 50.64 |
| 2010-11-23 | 47.18 |
| 2010-11-22 | 43.71 |
| 2010-11-19 | 41.98 |
| 2010-11-18 | 43.71 |
| 2010-11-17 | 38.52 |
| 2010-11-16 | 45.45 |
| 2010-11-15 | 43.71 |
| 2010-11-12 | 45.45 |
| 2010-11-11 | 48.91 |
| 2010-11-10 | 48.91 |
| 2010-11-09 | 55.84 |
| 2010-11-08 | 57.57 |
| 2010-11-05 | 57.57 |
| 2010-11-04 | 55.84 |
| 2010-11-03 | 55.84 |
| 2010-11-02 | 57.57 |
| 2010-11-01 | 57.57 |
| 2010-10-29 | 57.57 |
| 2010-10-28 | 55.84 |
| 2010-10-27 | 59.30 |
| 2010-10-26 | 59.30 |
| 2010-10-25 | 59.30 |
| 2010-10-22 | 61.03 |
| 2010-10-21 | 64.49 |
| 2010-10-20 | 66.22 |
| 2010-10-19 | 62.76 |
| 2010-10-18 | 64.49 |
| 2010-10-15 | 62.76 |
| 2010-10-14 | 64.49 |
| 2010-10-13 | 59.30 |
| 2010-10-12 | 55.84 |
| 2010-10-11 | 55.84 |
| 2010-10-08 | 55.84 |
| 2010-10-07 | 54.10 |
| 2010-10-06 | 41.98 |
| 2010-10-05 | 45.45 |
| 2010-10-04 | 41.98 |
| 2010-09-30 | 38.52 |
| 2010-09-29 | 41.98 |
| 2010-09-28 | 38.52 |
| 2010-09-27 | 41.98 |
| 2010-09-24 | 38.52 |
| 2010-09-22 | 36.79 |
| 2010-09-21 | 38.52 |
| 2010-09-20 | 36.79 |
| 2010-09-17 | 24.67 |
| 2010-09-16 | 26.40 |
| 2010-09-15 | 26.40 |
| 2010-09-14 | 26.40 |
| 2010-09-13 | 28.13 |
| 2010-09-10 | 26.40 |
| 2010-09-09 | 19.47 |
| 2010-09-08 | 19.47 |
| 2010-09-07 | 19.47 |
| 2010-09-06 | 16.01 |
| 2010-09-03 | 14.28 |
| 2010-09-02 | 14.28 |
| 2010-09-01 | 14.28 |
| 2010-08-31 | 12.55 |
| 2010-08-30 | 14.28 |
| 2010-08-27 | 14.28 |
| 2010-08-26 | 14.28 |
| 2010-08-25 | 16.01 |
| 2010-08-24 | 16.01 |
| 2010-08-23 | 17.74 |
| 2010-08-20 | 17.74 |
| 2010-08-19 | 17.74 |
| 2010-08-18 | 17.74 |
| 2010-08-17 | 19.47 |
| 2010-08-16 | 21.21 |
| 2010-08-13 | 21.21 |
| 2010-08-12 | 17.74 |
| 2010-08-11 | 17.74 |
| 2010-08-10 | 21.21 |
| 2010-08-09 | 19.47 |
| 2010-08-06 | 24.67 |
| 2010-08-05 | 22.94 |
| 2010-08-04 | 21.21 |
| 2010-08-03 | 26.40 |
| 2010-08-02 | 21.21 |
| 2010-07-30 | 16.01 |
| 2010-07-29 | 17.74 |
| 2010-07-28 | 16.01 |
| 2010-07-27 | 16.01 |
| 2010-07-26 | 17.74 |
| 2010-07-23 | 17.74 |
| 2010-07-22 | 16.01 |
| 2010-07-21 | 16.01 |
| 2010-07-20 | 19.47 |
| 2010-07-19 | 14.28 |
| 2010-07-16 | 14.28 |
| 2010-07-15 | 14.28 |
| 2010-07-14 | 14.28 |
| 2010-07-13 | 14.28 |
| 2010-07-12 | 17.74 |
| 2010-07-09 | 17.74 |
| 2010-07-08 | 17.74 |
| 2010-07-07 | 14.28 |
| 2010-07-06 | 16.01 |
| 2010-07-05 | 16.01 |
| 2010-07-02 | 19.47 |
| 2010-06-30 | 21.21 |
| 2010-06-29 | 21.21 |
| 2010-06-28 | 21.21 |
| 2010-06-25 | 22.94 |
| 2010-06-24 | 24.67 |
| 2010-06-23 | 24.67 |
| 2010-06-22 | 28.13 |
| 2010-06-21 | 28.13 |
| 2010-06-18 | 26.40 |
| 2010-06-17 | 28.13 |
| 2010-06-15 | 21.21 |
| 2010-06-14 | 24.67 |
| 2010-06-11 | 28.13 |
| 2010-06-10 | 21.21 |
| 2010-06-09 | 24.67 |
| 2010-06-08 | 24.67 |
| 2010-06-07 | 28.13 |
| 2010-06-04 | 43.71 |
| 2010-06-03 | 40.25 |
| 2010-06-02 | 35.06 |
| 2010-06-01 | 35.06 |
| 2010-05-31 | 33.33 |
| 2010-05-28 | 35.06 |
| 2010-05-27 | 22.94 |
| 2010-05-26 | 19.47 |
| 2010-05-25 | 17.74 |
| 2010-05-24 | 22.94 |
| 2010-05-20 | 17.74 |
| 2010-05-19 | 21.21 |
| 2010-05-18 | 24.67 |
| 2010-05-17 | 22.94 |
| 2010-05-14 | 29.86 |
| 2010-05-13 | 31.59 |
| 2010-05-12 | 28.13 |
| 2010-05-11 | 35.06 |
| 2010-05-10 | 35.06 |
| 2010-05-07 | 35.06 |
| 2010-05-06 | 31.59 |
| 2010-05-05 | 38.52 |
| 2010-05-04 | 36.79 |
| 2010-05-03 | 38.52 |
| 2010-04-30 | 40.25 |
| 2010-04-29 | 47.18 |
| 2010-04-28 | 48.91 |
| 2010-04-27 | 55.84 |
| 2010-04-26 | 52.37 |
| 2010-04-23 | 50.64 |
| 2010-04-22 | 55.84 |
| 2010-04-21 | 48.91 |
| 2010-04-20 | 50.64 |
| 2010-04-19 | 47.18 |
| 2010-04-16 | 48.91 |
| 2010-04-15 | 48.91 |
| 2010-04-14 | 48.91 |
| 2010-04-13 | 54.10 |
| 2010-04-12 | 52.37 |
| 2010-04-09 | 52.37 |
| 2010-04-08 | 57.57 |
| 2010-04-07 | 55.84 |
| 2010-04-01 | 48.91 |
| 2010-03-31 | 40.25 |
| 2010-03-30 | 28.13 |
| 2010-03-29 | 22.94 |
| 2010-03-26 | 28.13 |
| 2010-03-25 | 26.40 |
| 2010-03-24 | 26.40 |
| 2010-03-23 | 22.94 |
| 2010-03-22 | 19.47 |
| 2010-03-19 | 19.47 |
| 2010-03-18 | 19.47 |
| 2010-03-17 | 22.94 |
| 2010-03-16 | 19.47 |
| 2010-03-15 | 21.21 |
| 2010-03-12 | 21.21 |
| 2010-03-11 | 17.74 |
| 2010-03-10 | 16.01 |
| 2010-03-09 | 14.28 |
| 2010-03-08 | 16.01 |
| 2010-03-05 | 17.74 |
| 2010-03-04 | 21.21 |
| 2010-03-03 | 17.74 |
| 2010-03-02 | 17.74 |
| 2010-03-01 | 17.74 |
| 2010-02-26 | 17.74 |
| 2010-02-25 | 17.74 |
| 2010-02-24 | 17.74 |
| 2010-02-23 | 17.74 |
| 2010-02-22 | 17.74 |
| 2010-02-19 | 16.01 |
| 2010-02-18 | 19.47 |
| 2010-02-17 | 19.47 |
| 2010-02-12 | 19.47 |
| 2010-02-11 | 17.74 |
| 2010-02-10 | 16.01 |
| 2010-02-09 | 16.01 |
| 2010-02-08 | 16.01 |
| 2010-02-05 | 17.74 |
| 2010-02-04 | 21.21 |
| 2010-02-03 | 21.21 |
| 2010-02-02 | 22.94 |
| 2010-02-01 | 17.74 |
| 2010-01-29 | 16.01 |
| 2010-01-28 | 19.47 |
| 2010-01-27 | 22.94 |
| 2010-01-26 | 24.67 |
| 2010-01-25 | 31.59 |
| 2010-01-22 | 28.13 |
| 2010-01-21 | 33.33 |
| 2010-01-20 | 36.79 |
| 2010-01-19 | 35.06 |
| 2010-01-18 | 38.52 |
| 2010-01-15 | 33.33 |
| 2010-01-14 | 41.98 |
| 2010-01-13 | 29.86 |
| 2010-01-12 | 29.86 |
| 2010-01-11 | 29.86 |
| 2010-01-08 | 26.40 |
| 2010-01-07 | 26.40 |
| 2010-01-06 | 26.40 |
| 2010-01-05 | 26.40 |
| 2010-01-04 | 30.15 |
| 2009-12-31 | 26.94 |
| 2009-12-30 | 26.94 |
| 2009-12-29 | 25.33 |
| 2009-12-28 | 17.30 |
| 2009-12-24 | 20.51 |
| 2009-12-23 | 22.12 |
| 2009-12-22 | 20.51 |
| 2009-12-21 | 18.90 |
| 2009-12-18 | 17.30 |
| 2009-12-17 | 20.51 |
| 2009-12-16 | 26.94 |
| 2009-12-15 | 26.94 |
| 2009-12-14 | 28.54 |
| 2009-12-11 | 33.36 |
| 2009-12-10 | 33.36 |
| 2009-12-09 | 38.19 |
| 2009-12-08 | 38.19 |
| 2009-12-07 | 41.33 |
| 2009-12-04 | 41.33 |
| 2009-12-03 | 44.47 |
| 2009-12-02 | 38.19 |
| 2009-12-01 | 35.04 |
| 2009-11-30 | 35.04 |
| 2009-11-27 | 44.47 |
| 2009-11-26 | 22.48 |
| 2009-11-25 | 30.33 |
| 2009-11-24 | 33.47 |
| 2009-11-23 | 35.04 |
| 2009-11-20 | 27.19 |
| 2009-11-19 | 27.19 |
| 2009-11-18 | 30.33 |
| 2009-11-17 | 35.04 |
| 2009-11-16 | 19.34 |
| 2009-11-13 | 14.63 |
| 2009-11-12 | 9.92 |
| 2009-11-11 | 11.49 |
| 2009-11-10 | 5.21 |
| 2009-11-09 | 9.92 |
| 2009-11-06 | 11.49 |
| 2009-11-05 | 9.92 |
| 2009-11-04 | 3.64 |
| 2009-11-03 | 3.64 |
| 2009-11-02 | 3.64 |
| 2009-10-30 | 6.78 |
| 2009-10-29 | 8.35 |
| 2009-10-28 | 9.92 |
| 2009-10-27 | 6.78 |
| 2009-10-23 | 11.49 |
| 2009-10-22 | 9.92 |
| 2009-10-21 | 6.78 |
| 2009-10-20 | 6.78 |
| 2009-10-19 | 6.78 |
| 2009-10-16 | 6.78 |
| 2009-10-15 | 8.35 |
| 2009-10-14 | 13.06 |
| 2009-10-13 | 13.06 |
| 2009-10-12 | 11.49 |
| 2009-10-09 | 9.92 |
| 2009-10-08 | 6.78 |
| 2009-10-07 | 6.78 |
| 2009-10-06 | 5.21 |
| 2009-10-05 | 3.64 |
| 2009-10-02 | 3.64 |
| 2009-09-30 | 3.64 |
| 2009-09-29 | 3.64 |
| 2009-09-28 | 6.78 |
| 2009-09-25 | 3.64 |
| 2009-09-24 | 3.64 |
| 2009-09-23 | 3.64 |
| 2009-09-22 | 5.21 |
| 2009-09-21 | 8.35 |
| 2009-09-18 | 3.64 |
| 2009-09-17 | 3.64 |
| 2009-09-16 | 6.78 |
| 2009-09-15 | 6.78 |
| 2009-09-14 | 6.78 |
| 2009-09-11 | 6.78 |
| 2009-09-10 | 8.35 |
| 2009-09-09 | 5.21 |
| 2009-09-08 | 6.78 |
| 2009-09-07 | 8.35 |
| 2009-09-04 | 8.35 |
| 2009-09-03 | 5.21 |
| 2009-09-02 | 6.78 |
| 2009-09-01 | 5.21 |
| 2009-08-31 | 8.35 |
| 2009-08-28 | 9.92 |
| 2009-08-27 | 9.92 |
| 2009-08-26 | 9.92 |
| 2009-08-25 | 9.92 |
| 2009-08-24 | 11.49 |
| 2009-08-21 | 8.35 |
| 2009-08-20 | 8.35 |
| 2009-08-19 | 11.49 |
| 2009-08-18 | 13.06 |
| 2009-08-17 | 17.77 |
| 2009-08-14 | 16.20 |
| 2009-08-13 | 22.48 |
| 2009-08-12 | 11.49 |
| 2009-08-11 | 13.06 |
| 2009-08-10 | 11.49 |
| 2009-08-07 | 16.20 |
| 2009-08-06 | 20.91 |
| 2009-08-05 | 17.77 |
| 2009-08-04 | 19.34 |
| 2009-08-03 | 20.91 |
| 2009-07-31 | 16.20 |
| 2009-07-30 | 19.34 |
| 2009-07-29 | 13.06 |
| 2009-07-28 | 20.91 |
| 2009-07-27 | 22.48 |
| 2009-07-24 | 17.77 |
| 2009-07-23 | 11.49 |
| 2009-07-22 | 11.49 |
| 2009-07-21 | 11.49 |
| 2009-07-20 | 11.49 |
| 2009-07-17 | 13.06 |
| 2009-07-16 | 6.78 |
| 2009-07-15 | 3.64 |
| 2009-07-14 | 0.50 |
| 2009-07-13 | 0.50 |
| 2009-07-10 | 0.50 |
| 2009-07-09 | 5.21 |
| 2009-07-08 | 3.64 |
| 2009-07-07 | 6.78 |
| 2009-07-06 | 3.64 |
| 2009-07-03 | 3.64 |
| 2009-07-02 | 6.78 |
| 2009-06-30 | 6.78 |
| 2009-06-29 | 3.64 |
| 2009-06-26 | 3.64 |
| 2009-06-25 | 3.64 |
| 2009-06-24 | 3.64 |
| 2009-06-23 | 3.64 |
| 2009-06-22 | 3.64 |
| 2009-06-19 | 3.64 |
| 2009-06-18 | 5.21 |
| 2009-06-17 | 6.78 |
| 2009-06-16 | 8.35 |
| 2009-06-15 | 8.35 |
| 2009-06-12 | 13.06 |
| 2009-06-11 | 11.49 |
| 2009-06-10 | 16.20 |
| 2009-06-09 | 8.35 |
| 2009-06-08 | 19.34 |
| 2009-06-05 | 20.91 |
| 2009-06-04 | 19.34 |
| 2009-06-03 | 22.48 |
| 2009-06-02 | 22.48 |
| 2009-06-01 | 19.34 |
| 2009-05-29 | 13.06 |
| 2009-05-27 | 19.34 |
| 2009-05-26 | 13.06 |
| 2009-05-25 | 13.06 |
| 2009-05-22 | 16.20 |
| 2009-05-21 | 16.20 |
| 2009-05-20 | 16.20 |
| 2009-05-19 | 16.20 |
| 2009-05-18 | 3.64 |
| 2009-05-15 | 8.35 |
| 2009-05-14 | 8.35 |
| 2009-05-13 | 9.92 |
| 2009-05-12 | 3.64 |
| 2009-05-11 | 9.92 |
| 2009-05-08 | -2.64 |
| 2009-05-07 | -12.06 |
| 2009-05-06 | -13.63 |
| 2009-05-05 | -12.06 |
| 2009-05-04 | -12.06 |
| 2009-04-30 | -16.77 |
| 2009-04-29 | -18.35 |
| 2009-04-28 | -18.35 |
| 2009-04-27 | -13.63 |
| 2009-04-24 | -4.21 |
| 2009-04-23 | 0.50 |
| 2009-04-22 | 0.50 |
| 2009-04-21 | -2.64 |
| 2009-04-20 | 3.64 |
| 2009-04-17 | -5.78 |
| 2009-04-16 | -7.35 |
| 2009-04-15 | -5.78 |
| 2009-04-14 | -5.78 |
| 2009-04-09 | -7.35 |
| 2009-04-08 | -10.49 |
| 2009-04-07 | -7.35 |
| 2009-04-06 | -7.35 |
| 2009-04-03 | -16.77 |
| 2009-04-02 | -16.77 |
| 2009-04-01 | -12.06 |
| 2009-03-31 | -10.49 |
| 2009-03-30 | -10.49 |
| 2009-03-27 | -10.49 |
| 2009-03-26 | -10.49 |
| 2009-03-25 | -10.49 |
| 2009-03-24 | -12.06 |
| 2009-03-23 | -12.06 |
| 2009-03-20 | -18.35 |
| 2009-03-19 | -8.92 |
| 2009-03-18 | -8.92 |
| 2009-03-17 | -12.06 |
| 2009-03-16 | -12.06 |
| 2009-03-13 | -12.06 |
| 2009-03-12 | -8.92 |
| 2009-03-11 | -7.35 |
| 2009-03-10 | -7.35 |
| 2009-03-09 | -7.35 |
| 2009-03-06 | -7.35 |
| 2009-03-05 | -5.78 |
| 2009-03-04 | -2.64 |
| 2009-03-03 | 3.64 |
| 2009-03-02 | 6.78 |
| 2009-02-27 | 6.78 |
| 2009-02-26 | 19.34 |
| 2009-02-25 | 25.62 |
| 2009-02-24 | 0.50 |
| 2009-02-23 | 0.50 |
| 2009-02-20 | 0.50 |
| 2009-02-19 | 0.50 |
| 2009-02-18 | 3.64 |
| 2009-02-17 | 3.64 |
| 2009-02-16 | 0.50 |
| 2009-02-13 | 0.50 |
| 2009-02-12 | -2.64 |
| 2009-02-11 | -2.64 |
| 2009-02-10 | 8.35 |
| 2009-02-09 | -13.63 |
| 2009-02-06 | -13.63 |
| 2009-02-05 | -13.63 |
| 2009-02-04 | -13.63 |
| 2009-02-03 | -13.63 |
| 2009-02-02 | -13.63 |
| 2009-01-30 | -13.63 |
| 2009-01-29 | -18.35 |
| 2009-01-23 | -18.35 |
| 2009-01-22 | -18.35 |
| 2009-01-21 | -18.35 |
| 2009-01-20 | -18.35 |
| 2009-01-19 | -18.35 |
| 2009-01-16 | -18.35 |
| 2009-01-15 | -18.35 |
| 2009-01-14 | -18.35 |
| 2009-01-13 | 0.50 |
| 2009-01-12 | 0.50 |
| 2009-01-09 | 5.21 |
| 2009-01-08 | 6.78 |
| 2009-01-07 | 3.64 |
| 2009-01-06 | 6.78 |
| 2009-01-05 | -2.64 |
| 2009-01-02 | -5.78 |
| 2008-12-31 | -5.78 |
| 2008-12-30 | -5.78 |
| 2008-12-29 | -5.78 |
| 2008-12-24 | -5.78 |
| 2008-12-23 | -2.64 |
| 2008-12-22 | -2.64 |
| 2008-12-19 | -8.92 |
| 2008-12-18 | -2.64 |
| 2008-12-17 | -2.64 |
| 2008-12-16 | -7.28 |
| 2008-12-15 | -7.28 |
| 2008-12-12 | -2.64 |
| 2008-12-11 | -2.64 |
| 2008-12-10 | -2.64 |
| 2008-12-09 | -2.64 |
| 2008-12-08 | -15.01 |
| 2008-12-05 | -19.64 |
| 2008-12-04 | -19.64 |
| 2008-12-03 | -19.64 |
| 2008-12-02 | -19.64 |
| 2008-12-01 | -18.10 |
| 2008-11-28 | -18.10 |
| 2008-11-27 | -22.73 |
| 2008-11-26 | -22.73 |
| 2008-11-25 | -22.73 |
| 2008-11-24 | -22.73 |
| 2008-11-21 | -7.28 |
| 2008-11-20 | -25.82 |
| 2008-11-19 | -25.82 |
| 2008-11-18 | -25.82 |
| 2008-11-17 | -25.82 |
| 2008-11-14 | -25.82 |
| 2008-11-13 | -21.19 |
| 2008-11-12 | -21.19 |
| 2008-11-11 | -21.19 |
| 2008-11-10 | -21.19 |
| 2008-11-07 | -13.46 |
| 2008-11-06 | -22.73 |
| 2008-11-05 | -7.28 |
| 2008-11-04 | -7.28 |
| 2008-11-03 | -7.28 |
| 2008-10-31 | -10.37 |
| 2008-10-30 | -10.37 |
| 2008-10-29 | -7.28 |
| 2008-10-28 | -25.82 |
| 2008-10-27 | -35.09 |
| 2008-10-24 | -35.09 |
| 2008-10-23 | -32.00 |
| 2008-10-22 | -25.82 |
| 2008-10-21 | -22.73 |
| 2008-10-20 | -10.37 |
| 2008-10-17 | -10.37 |
| 2008-10-16 | -1.10 |
| 2008-10-15 | 1.99 |
| 2008-10-14 | 8.18 |
| 2008-10-13 | 6.63 |
| 2008-10-10 | 0.45 |
| 2008-10-09 | 22.08 |
| 2008-10-08 | 22.08 |
| 2008-10-06 | 26.72 |
| 2008-10-03 | 45.26 |
| 2008-10-02 | 42.17 |
| 2008-09-30 | 46.81 |
| 2008-09-29 | 48.35 |
| 2008-09-26 | 51.45 |
| 2008-09-25 | 51.45 |
| 2008-09-24 | 48.35 |
| 2008-09-23 | 39.08 |
| 2008-09-22 | 39.08 |
| 2008-09-19 | 35.99 |
| 2008-09-18 | 20.54 |
| 2008-09-17 | 43.72 |
| 2008-09-16 | 45.26 |
| 2008-09-12 | 48.35 |
| 2008-09-11 | 37.54 |
| 2008-09-10 | 54.54 |
| 2008-09-09 | 69.99 |
| 2008-09-08 | 69.99 |
| 2008-09-05 | 69.99 |
| 2008-09-04 | 69.99 |
| 2008-09-03 | 69.99 |
| 2008-09-02 | 78.42 |
| 2008-09-01 | 75.72 |
| 2008-08-29 | 56.79 |
| 2008-08-28 | 54.09 |
| 2008-08-27 | 54.09 |
| 2008-08-26 | 48.68 |
| 2008-08-25 | 62.20 |
| 2008-08-21 | 45.98 |
| 2008-08-20 | 37.87 |
| 2008-08-19 | 40.57 |
| 2008-08-18 | 40.57 |
| 2008-08-15 | 45.98 |
| 2008-08-14 | 48.68 |
| 2008-08-13 | 51.39 |
| 2008-08-12 | 59.50 |
| 2008-08-11 | 64.90 |
| 2008-08-08 | 70.31 |
| 2008-08-07 | 70.31 |
| 2008-08-05 | 67.61 |
| 2008-08-04 | 81.12 |
| 2008-08-01 | 83.83 |
| 2008-07-31 | 89.23 |
| 2008-07-30 | 89.23 |
| 2008-07-29 | 89.23 |
| 2008-07-28 | 89.23 |
| 2008-07-25 | 89.23 |
| 2008-07-24 | 94.64 |
| 2008-07-23 | 94.64 |
| 2008-07-22 | 91.94 |
| 2008-07-21 | 89.23 |
| 2008-07-18 | 94.64 |
| 2008-07-17 | 89.23 |
| 2008-07-16 | 89.23 |
| 2008-07-15 | 86.53 |
| 2008-07-14 | 94.64 |
| 2008-07-11 | 86.53 |
| 2008-07-10 | 78.42 |
| 2008-07-09 | 67.61 |
| 2008-07-08 | 59.50 |
| 2008-07-07 | 64.90 |
| 2008-07-04 | 45.98 |
| 2008-07-03 | 45.98 |
| 2008-07-02 | 43.28 |
| 2008-06-30 | 51.39 |
| 2008-06-27 | 51.39 |
| 2008-06-26 | 56.79 |
| 2008-06-25 | 48.68 |
| 2008-06-24 | 64.90 |
| 2008-06-23 | 78.42 |
| 2008-06-20 | 102.75 |
| 2008-06-19 | 129.78 |
| 2008-06-18 | 137.89 |
| 2008-06-17 | 140.60 |
| 2008-06-16 | 140.60 |
| 2008-06-13 | 135.19 |
| 2008-06-12 | 143.30 |
| 2008-06-11 | 140.60 |
| 2008-06-10 | 143.30 |
| 2008-06-06 | 143.30 |
| 2008-06-05 | 146.00 |
| 2008-06-04 | 143.30 |
| 2008-06-03 | 140.60 |
| 2008-06-02 | 148.71 |
| 2008-05-30 | 156.82 |
| 2008-05-29 | 143.30 |
| 2008-05-28 | 140.60 |
| 2008-05-27 | 143.30 |
| 2008-05-26 | 137.89 |
| 2008-05-23 | 156.82 |
| 2008-05-22 | 151.41 |
| 2008-05-21 | 151.41 |
| 2008-05-20 | 143.30 |
| 2008-05-19 | 148.71 |
| 2008-05-16 | 140.60 |
| 2008-05-15 | 140.60 |
| 2008-05-14 | 140.60 |
| 2008-05-13 | 143.30 |
| 2008-05-09 | 135.19 |
| 2008-05-08 | 137.89 |
| 2008-05-07 | 140.60 |
| 2008-05-06 | 146.00 |
| 2008-05-05 | 148.71 |
| 2008-05-02 | 143.30 |
| 2008-04-30 | 137.89 |
| 2008-04-29 | 127.08 |
| 2008-04-28 | 127.08 |
| 2008-04-25 | 135.19 |
| 2008-04-24 | 135.19 |
| 2008-04-23 | 129.78 |
| 2008-04-22 | 129.78 |
| 2008-04-21 | 121.67 |
| 2008-04-18 | 127.08 |
| 2008-04-17 | 132.49 |
| 2008-04-16 | 124.38 |
| 2008-04-15 | 121.67 |
| 2008-04-14 | 127.08 |
| 2008-04-11 | 137.89 |
| 2008-04-10 | 137.89 |
| 2008-04-09 | 140.60 |
| 2008-04-08 | 143.30 |
| 2008-04-07 | 143.30 |
| 2008-04-03 | 148.71 |
| 2008-04-02 | 140.60 |
| 2008-04-01 | 137.89 |
| 2008-03-31 | 143.30 |
| 2008-03-28 | 148.71 |
| 2008-03-27 | 148.71 |
| 2008-03-26 | 146.00 |
| 2008-03-25 | 143.30 |
| 2008-03-20 | 151.41 |
| 2008-03-19 | 154.11 |
| 2008-03-18 | 154.11 |
| 2008-03-17 | 156.82 |
| 2008-03-14 | 167.63 |
| 2008-03-13 | 167.63 |
| 2008-03-12 | 173.04 |
| 2008-03-11 | 173.04 |
| 2008-03-10 | 173.04 |
| 2008-03-07 | 162.22 |
| 2008-03-06 | 175.74 |
| 2008-03-05 | 170.33 |
| 2008-03-04 | 170.33 |
| 2008-03-03 | 170.33 |
| 2008-02-29 | 167.63 |
| 2008-02-28 | 164.93 |
| 2008-02-27 | 170.33 |
| 2008-02-26 | 159.52 |
| 2008-02-25 | 159.52 |
| 2008-02-22 | 151.41 |
| 2008-02-21 | 154.11 |
| 2008-02-20 | 159.52 |
| 2008-02-19 | 151.41 |
| 2008-02-18 | 151.41 |
| 2008-02-15 | 151.41 |
| 2008-02-14 | 154.11 |
| 2008-02-13 | 151.41 |
| 2008-02-12 | 143.30 |
| 2008-02-11 | 146.00 |
| 2008-02-06 | 154.11 |
| 2008-02-05 | 154.11 |
| 2008-02-04 | 148.71 |
| 2008-02-01 | 143.30 |
| 2008-01-31 | 146.00 |
| 2008-01-30 | 146.00 |
| 2008-01-29 | 156.82 |
| 2008-01-28 | 156.82 |
| 2008-01-25 | 162.22 |
| 2008-01-24 | 154.11 |
| 2008-01-23 | 159.52 |
| 2008-01-22 | 151.41 |
| 2008-01-21 | 173.04 |
| 2008-01-18 | 189.26 |
| 2008-01-17 | 173.04 |
| 2008-01-16 | 162.22 |
| 2008-01-15 | 170.33 |
| 2008-01-14 | 186.55 |
| 2008-01-11 | 213.59 |
| 2008-01-10 | 237.92 |
| 2008-01-09 | 243.32 |
| 2008-01-08 | 235.21 |
| 2008-01-07 | 267.65 |
| 2008-01-04 | 243.32 |
| 2008-01-03 | 210.88 |
| 2008-01-02 | 213.59 |
| 2007-12-31 | 143.30 |
| 2007-12-28 | 146.00 |
| 2007-12-27 | 156.82 |
| 2007-12-24 | 156.82 |
| 2007-12-21 | 128.43 |
| 2007-12-20 | 128.43 |
| 2007-12-19 | 128.43 |
| 2007-12-18 | 128.43 |
| 2007-12-17 | 136.40 |
| 2007-12-14 | 152.34 |
| 2007-12-13 | 136.40 |
| 2007-12-12 | 152.34 |
| 2007-12-11 | 165.62 |
| 2007-12-10 | 173.59 |
| 2007-12-07 | 176.24 |
| 2007-12-06 | 178.90 |
| 2007-12-05 | 189.52 |
| 2007-12-04 | 173.59 |
| 2007-12-03 | 162.96 |
| 2007-11-30 | 168.27 |
| 2007-11-29 | 165.62 |
| 2007-11-28 | 154.99 |
| 2007-11-27 | 165.62 |
| 2007-11-26 | 173.59 |
| 2007-11-23 | 165.62 |
| 2007-11-22 | 165.62 |
| 2007-11-21 | 176.24 |
| 2007-11-20 | 173.59 |
| 2007-11-19 | 173.59 |
| 2007-11-16 | 184.21 |
| 2007-11-15 | 192.18 |
| 2007-11-14 | 186.87 |
| 2007-11-13 | 186.87 |
| 2007-11-12 | 202.80 |
| 2007-11-09 | 218.74 |
| 2007-11-08 | 202.80 |
| 2007-11-07 | 221.40 |
| 2007-11-06 | 221.40 |
| 2007-11-05 | 213.43 |
| 2007-11-02 | 197.49 |
| 2007-11-01 | 186.87 |
| 2007-10-31 | 184.21 |
| 2007-10-30 | 192.18 |
| 2007-10-29 | 194.83 |
| 2007-10-26 | 197.49 |
| 2007-10-25 | 178.90 |
| 2007-10-24 | 178.90 |
| 2007-10-23 | 176.24 |
| 2007-10-22 | 173.59 |
| 2007-10-18 | 176.24 |
| 2007-10-17 | 181.55 |
| 2007-10-16 | 162.96 |
| 2007-10-15 | 168.27 |
| 2007-10-12 | 192.18 |
| 2007-10-11 | 189.52 |
| 2007-10-10 | 200.15 |
| 2007-10-09 | 178.90 |
| 2007-10-08 | 205.46 |
| 2007-10-05 | 210.77 |
| 2007-10-04 | 165.62 |
| 2007-10-03 | 184.21 |
| 2007-10-02 | 242.65 |
| 2007-09-28 | 131.09 |
| 2007-09-27 | 115.15 |
| 2007-09-25 | 109.84 |
| 2007-09-24 | 107.18 |
| 2007-09-21 | 125.77 |
| 2007-09-20 | 128.43 |
| 2007-09-19 | 125.77 |
| 2007-09-18 | 139.06 |
| 2007-09-17 | 141.71 |
| 2007-09-14 | 149.68 |
| 2007-09-13 | 144.37 |
| 2007-09-12 | 139.06 |
| 2007-09-11 | 139.06 |
| 2007-09-10 | 125.77 |
| 2007-09-07 | 128.43 |
| 2007-09-06 | 165.62 |
| 2007-09-05 | 128.43 |
| 2007-09-04 | 109.84 |
| 2007-09-03 | 115.15 |
| 2007-08-31 | 128.43 |
| 2007-08-30 | 128.43 |
| 2007-08-29 | 133.74 |
| 2007-08-28 | 126.66 |
| 2007-08-27 | 139.06 |
| 2007-08-24 | 147.91 |
| 2007-08-23 | 146.14 |
| 2007-08-22 | 165.62 |
| 2007-08-21 | 165.62 |
| 2007-08-20 | 169.16 |
| 2007-08-17 | 139.06 |
| 2007-08-16 | 163.85 |
| 2007-08-15 | 169.16 |
| 2007-08-14 | 156.76 |
| 2007-08-13 | 174.47 |
| 2007-08-10 | 174.47 |
| 2007-08-09 | 179.78 |
| 2007-08-08 | 179.78 |
| 2007-08-07 | 197.49 |
| 2007-08-06 | 209.89 |
| 2007-08-03 | 211.36 |
| 2007-08-02 | 193.82 |
| 2007-08-01 | 204.05 |
| 2007-07-31 | 220.13 |
| 2007-07-30 | 215.75 |
| 2007-07-27 | 217.21 |
| 2007-07-26 | 208.44 |
| 2007-07-25 | 187.97 |
| 2007-07-24 | 186.51 |
| 2007-07-23 | 177.74 |
| 2007-07-20 | 179.20 |
| 2007-07-19 | 174.82 |
| 2007-07-18 | 171.89 |
| 2007-07-17 | 171.89 |
| 2007-07-16 | 185.05 |
| 2007-07-13 | 190.90 |
| 2007-07-12 | 164.58 |
| 2007-07-11 | 122.19 |
| 2007-07-10 | 104.65 |
| 2007-07-09 | 101.73 |
| 2007-07-06 | 104.65 |
| 2007-07-05 | 92.96 |
| 2007-07-04 | 90.03 |
| 2007-07-03 | 76.88 |
| 2007-06-29 | 75.42 |
| 2007-06-28 | 87.11 |
| 2007-06-27 | 81.26 |
| 2007-06-26 | 75.42 |
| 2007-06-25 | 72.49 |
| 2007-06-22 | 72.49 |
| 2007-06-21 | 69.57 |
| 2007-06-20 | 69.57 |
| 2007-06-18 | 75.42 |
| 2007-06-15 | 73.95 |
| 2007-06-14 | 69.57 |
| 2007-06-13 | 79.80 |
| 2007-06-12 | 90.03 |
| 2007-06-11 | 82.72 |
| 2007-06-08 | 78.34 |
| 2007-06-07 | 76.88 |
| 2007-06-06 | 73.95 |
| 2007-06-05 | 66.64 |
| 2007-06-04 | 68.11 |
| 2007-06-01 | 60.80 |
| 2007-05-31 | 66.64 |
| 2007-05-30 | 62.26 |
| 2007-05-29 | 76.88 |
| 2007-05-28 | 101.73 |
| 2007-05-25 | 60.80 |
| 2007-05-23 | 35.95 |
| 2007-05-22 | 37.41 |
| 2007-05-21 | 37.41 |
| 2007-05-18 | 38.87 |
| 2007-05-17 | 37.41 |
| 2007-05-16 | 35.95 |
| 2007-05-15 | 37.41 |
| 2007-05-14 | 38.87 |
| 2007-05-11 | 31.56 |
| 2007-05-10 | 33.02 |
| 2007-05-09 | 31.56 |
| 2007-05-08 | 31.56 |
| 2007-05-07 | 28.64 |
| 2007-05-04 | 27.18 |
| 2007-05-03 | 27.18 |
| 2007-05-02 | 27.18 |
| 2007-04-30 | 27.18 |
| 2007-04-27 | 27.18 |
| 2007-04-26 | 27.18 |
| 2007-04-25 | 27.18 |
| 2007-04-24 | 25.71 |
| 2007-04-23 | 25.71 |
| 2007-04-20 | 27.18 |
| 2007-04-19 | 24.25 |
| 2007-04-18 | 28.64 |
| 2007-04-17 | 28.64 |
| 2007-04-16 | 28.64 |
| 2007-04-13 | 25.71 |
| 2007-04-12 | 25.71 |
| 2007-04-11 | 24.25 |
| 2007-04-10 | 25.71 |
| 2007-04-04 | 24.25 |
| 2007-04-03 | 24.25 |
| 2007-04-02 | 24.25 |
| 2007-03-30 | 31.56 |
| 2007-03-29 | 31.56 |
| 2007-03-28 | 28.64 |
| 2007-03-27 | 33.02 |
| 2007-03-26 | 33.02 |
| 2007-03-23 | 34.49 |
| 2007-03-22 | 31.56 |
| 2007-03-21 | 31.56 |
| 2007-03-20 | 31.56 |
| 2007-03-19 | 30.10 |
| 2007-03-16 | 33.02 |
| 2007-03-15 | 33.02 |
| 2007-03-14 | 24.25 |
| 2007-03-13 | 24.25 |
| 2007-03-12 | 24.25 |
| 2007-03-09 | 24.25 |
| 2007-03-08 | 24.25 |
| 2007-03-07 | 24.25 |
| 2007-03-06 | 16.94 |
| 2007-03-05 | 16.94 |
| 2007-03-02 | 16.94 |
| 2007-03-01 | 24.25 |
| 2007-02-28 | 24.25 |
| 2007-02-27 | 28.64 |
| 2007-02-26 | 28.64 |
| 2007-02-23 | 28.64 |
| 2007-02-22 | 27.18 |
| 2007-02-21 | 25.71 |
| 2007-02-16 | 28.64 |
| 2007-02-15 | 28.64 |
| 2007-02-14 | 28.64 |
| 2007-02-13 | 28.64 |
| 2007-02-12 | 31.56 |
| 2007-02-09 | 16.94 |
| 2007-02-08 | 21.33 |
| 2007-02-07 | 27.18 |
| 2007-02-06 | 19.87 |
| 2007-02-05 | 27.18 |
| 2007-02-02 | 27.18 |
| 2007-02-01 | 28.64 |
| 2007-01-31 | 27.18 |
| 2007-01-30 | 27.18 |
| 2007-01-29 | 27.18 |
| 2007-01-26 | 19.87 |
| 2007-01-25 | 19.87 |
| 2007-01-24 | 28.64 |
| 2007-01-23 | 22.79 |
| 2007-01-22 | 24.25 |
| 2007-01-19 | 27.18 |
| 2007-01-18 | 27.18 |
| 2007-01-17 | 25.71 |
| 2007-01-16 | 25.71 |
| 2007-01-15 | 25.71 |
| 2007-01-12 | 24.25 |
| 2007-01-11 | 16.94 |
| 2007-01-10 | 9.63 |
| 2007-01-09 | 9.63 |
| 2007-01-08 | 11.10 |
| 2007-01-05 | 2.33 |
| 2007-01-04 | 2.33 |
| 2007-01-03 | 6.71 |
| 2007-01-02 | -0.60 |
| 2006-12-29 | 11.10 |
| 2006-12-28 | 9.63 |
| 2006-12-27 | 5.25 |
| 2006-12-22 | 5.25 |
| 2006-12-21 | 2.33 |
| 2006-12-20 | -0.60 |
| 2006-12-19 | 8.17 |
| 2006-12-18 | 9.63 |
| 2006-12-15 | -2.06 |
| 2006-12-14 | 5.25 |
| 2006-12-13 | -5.71 |
| 2006-12-12 | -5.71 |
| 2006-12-11 | -2.86 |
| 2006-12-08 | -10.00 |
| 2006-12-07 | -14.29 |
| 2006-12-06 | -12.86 |
| 2006-12-05 | -14.29 |
| 2006-12-04 | -12.86 |
| 2006-12-01 | -8.57 |
| 2006-11-30 | 4.29 |
| 2006-11-29 | -24.29 |
| 2006-11-28 | -24.29 |
| 2006-11-27 | -21.43 |
| 2006-11-24 | -18.57 |
| 2006-11-23 | -20.00 |
| 2006-11-22 | -18.57 |
| 2006-11-21 | -18.57 |
| 2006-11-20 | -18.57 |
| 2006-11-17 | -20.00 |
| 2006-11-16 | -20.00 |
| 2006-11-15 | -20.00 |
| 2006-11-14 | -18.57 |
| 2006-11-13 | -18.57 |
| 2006-11-10 | -17.14 |
| 2006-11-09 | -15.71 |
| 2006-11-08 | -15.71 |
| 2006-11-07 | -15.71 |
| 2006-11-06 | -14.29 |
| 2006-11-03 | -15.71 |
| 2006-11-02 | -15.71 |
| 2006-11-01 | -12.86 |
| 2006-10-31 | -12.86 |
| 2006-10-27 | -1.43 |
| 2006-10-26 | -1.43 |
| 2006-10-25 | -2.86 |
| 2006-10-24 | -7.14 |
| 2006-10-23 | -14.29 |
| 2006-10-20 | -5.71 |
| 2006-10-19 | -11.43 |
| 2006-10-18 | -18.57 |
| 2006-10-17 | -18.57 |
| 2006-10-16 | -18.57 |
| 2006-10-13 | -7.14 |
| 2006-10-12 | -14.29 |
| 2006-10-11 | -18.57 |
| 2006-10-10 | -22.86 |
| 2006-10-09 | -21.43 |
| 2006-10-06 | -21.43 |
| 2006-10-05 | -28.57 |
| 2006-10-04 | -21.43 |
| 2006-10-03 | -28.57 |
| 2006-09-29 | -28.57 |
| 2006-09-28 | -27.14 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -28.57 |
| 2006-09-25 | -28.57 |
| 2006-09-22 | -28.57 |
| 2006-09-21 | -32.14 |
| 2006-09-20 | -28.57 |
| 2006-09-19 | -28.57 |
| 2006-09-18 | -28.57 |
| 2006-09-15 | -28.57 |
| 2006-09-14 | -28.57 |
| 2006-09-13 | -28.57 |
| 2006-09-12 | -28.57 |
| 2006-09-11 | -26.43 |
| 2006-09-08 | -26.43 |
| 2006-09-07 | -26.43 |
| 2006-09-06 | -36.00 |
| 2006-09-05 | -37.14 |
| 2006-09-04 | -37.71 |
| 2006-09-01 | -40.00 |
| 2006-08-31 | -40.00 |
| 2006-08-30 | -37.71 |
| 2006-08-29 | -37.14 |
| 2006-08-28 | -40.57 |
| 2006-08-25 | -39.43 |
| 2006-08-24 | -38.29 |
| 2006-08-23 | -42.29 |
| 2006-08-22 | -37.71 |
| 2006-08-21 | -41.71 |
| 2006-08-18 | -44.00 |
| 2006-08-17 | -46.29 |
| 2006-08-16 | -46.29 |
| 2006-08-15 | -46.29 |
| 2006-08-14 | -46.29 |
| 2006-08-11 | -41.14 |
| 2006-08-10 | -41.14 |
| 2006-08-09 | -45.71 |
| 2006-08-08 | -49.14 |
| 2006-08-07 | -49.14 |
| 2006-08-04 | -48.57 |
| 2006-08-03 | -49.14 |
| 2006-08-02 | -52.00 |
| 2006-08-01 | -50.86 |
| 2006-07-31 | -50.29 |
| 2006-07-28 | -53.71 |
| 2006-07-27 | -54.29 |
| 2006-07-26 | -51.43 |
| 2006-07-25 | -53.71 |
| 2006-07-24 | -54.29 |
| 2006-07-21 | -60.00 |
| 2006-07-20 | -58.86 |
| 2006-07-19 | -58.86 |
| 2006-07-18 | -58.86 |
| 2006-07-17 | -58.86 |
| 2006-07-14 | -58.86 |
| 2006-07-13 | -59.43 |
| 2006-07-12 | -60.00 |
| 2006-07-11 | -60.00 |
| 2006-07-10 | -58.86 |
| 2006-07-07 | -58.86 |
| 2006-07-06 | -58.86 |
| 2006-07-05 | -58.86 |
| 2006-07-04 | -58.86 |
| 2006-07-03 | -58.86 |
| 2006-06-30 | -58.86 |
| 2006-06-29 | -60.00 |
| 2006-06-28 | -60.00 |
| 2006-06-27 | -60.00 |
| 2006-06-26 | -60.00 |
| 2006-06-23 | -60.00 |
| 2006-06-22 | -60.00 |
| 2006-06-21 | -60.00 |
| 2006-06-20 | -60.00 |
| 2006-06-19 | -60.00 |
| 2006-06-16 | -60.00 |
| 2006-06-15 | -61.14 |
| 2006-06-14 | -61.14 |
| 2006-06-13 | -61.14 |
| 2006-06-12 | -60.00 |
| 2006-06-09 | -60.00 |
| 2006-06-08 | -60.00 |
| 2006-06-07 | -60.00 |
| 2006-06-06 | -60.00 |
| 2006-06-05 | -60.00 |
| 2006-06-02 | -61.14 |
| 2006-06-01 | -62.86 |
| 2006-05-30 | -62.86 |
| 2006-05-29 | -64.57 |
| 2006-05-26 | -64.57 |
| 2006-05-25 | -61.14 |
| 2006-05-24 | -61.14 |
| 2006-05-23 | -61.14 |
| 2006-05-22 | -61.14 |
| 2006-05-19 | -61.14 |
| 2006-05-18 | -57.14 |
| 2006-05-17 | -56.57 |
| 2006-05-16 | -56.57 |
| 2006-05-15 | -56.57 |
| 2006-05-12 | -56.57 |
| 2006-05-11 | -56.57 |
| 2006-05-10 | -56.57 |
| 2006-05-09 | -60.00 |
| 2006-05-08 | -60.00 |
| 2006-05-04 | -58.86 |
| 2006-05-03 | -58.86 |
| 2006-05-02 | -58.86 |
| 2006-04-28 | -58.86 |
| 2006-04-27 | -58.86 |
| 2006-04-26 | -55.43 |
| 2006-04-25 | -55.43 |
| 2006-04-24 | -55.43 |
| 2006-04-21 | -58.86 |
| 2006-04-20 | -57.14 |
| 2006-04-19 | -55.43 |
| 2006-04-18 | -58.86 |
| 2006-04-13 | -58.86 |
| 2006-04-12 | -58.86 |
| 2006-04-11 | -58.86 |
| 2006-04-10 | -60.57 |
| 2006-04-07 | -60.57 |
| 2006-04-06 | -60.00 |
| 2006-04-04 | -60.00 |
| 2006-04-03 | -58.29 |
| 2006-03-31 | -61.14 |
| 2006-03-30 | -64.57 |
| 2006-03-29 | -65.71 |
| 2006-03-28 | -65.71 |
| 2006-03-27 | -65.71 |
| 2006-03-24 | -65.71 |
| 2006-03-23 | -65.71 |
| 2006-03-22 | -65.71 |
| 2006-03-21 | -65.71 |
| 2006-03-20 | -65.71 |
| 2006-03-17 | -65.71 |
| 2006-03-16 | -65.71 |
| 2006-03-15 | -65.71 |
| 2006-03-14 | -68.57 |
| 2006-03-13 | -68.57 |
| 2006-03-10 | -68.57 |
| 2006-03-09 | -65.71 |
| 2006-03-08 | -68.57 |
| 2006-03-07 | -68.57 |
| 2006-03-06 | -68.57 |
| 2006-03-03 | -64.57 |
| 2006-03-02 | -64.57 |
| 2006-03-01 | -64.57 |
| 2006-02-28 | -64.57 |
| 2006-02-27 | -66.86 |
| 2006-02-24 | -66.86 |
| 2006-02-23 | -66.86 |
| 2006-02-22 | -66.86 |
| 2006-02-21 | -66.86 |
| 2006-02-20 | -66.86 |
| 2006-02-17 | -65.71 |
| 2006-02-16 | -65.71 |
| 2006-02-15 | -65.71 |
| 2006-02-14 | -65.71 |
| 2006-02-13 | -65.71 |
| 2006-02-10 | -65.71 |
| 2006-02-09 | -64.57 |
| 2006-02-08 | -64.57 |
| 2006-02-07 | -64.57 |
| 2006-02-06 | -64.57 |
| 2006-02-03 | -61.14 |
| 2006-02-02 | -61.14 |
| 2006-02-01 | -61.14 |
| 2006-01-27 | -62.29 |
| 2006-01-26 | -62.86 |
| 2006-01-25 | -62.86 |
| 2006-01-24 | -62.86 |
| 2006-01-23 | -64.57 |
| 2006-01-20 | -63.43 |
| 2006-01-19 | -62.86 |
| 2006-01-18 | -62.86 |
| 2006-01-17 | -62.86 |
| 2006-01-16 | -64.57 |
| 2006-01-13 | -64.57 |
| 2006-01-12 | -62.29 |
| 2006-01-11 | -62.29 |
| 2006-01-10 | -62.29 |
| 2006-01-09 | -62.29 |
| 2006-01-06 | -62.29 |
| 2006-01-05 | -62.29 |
| 2006-01-04 | -62.29 |
| 2006-01-03 | -62.29 |
| 2005-12-30 | -62.86 |
| 2005-12-29 | -62.86 |
| 2005-12-28 | -62.86 |
| 2005-12-23 | -62.86 |
| 2005-12-22 | -62.86 |
| 2005-12-21 | -61.71 |
| 2005-12-20 | -61.71 |
| 2005-12-19 | -61.71 |
| 2005-12-16 | -61.71 |
| 2005-12-15 | -61.71 |
| 2005-12-14 | -61.71 |
| 2005-12-13 | -61.14 |
| 2005-12-12 | -57.71 |
| 2005-12-09 | -57.71 |
| 2005-12-08 | -61.14 |
| 2005-12-07 | -61.14 |
| 2005-12-06 | -61.14 |
| 2005-12-05 | -61.14 |
| 2005-12-02 | -56.00 |
| 2005-12-01 | -56.00 |
| 2005-11-30 | -60.00 |
| 2005-11-29 | -60.00 |
| 2005-11-28 | -60.00 |
| 2005-11-25 | -60.00 |
| 2005-11-24 | -60.00 |
| 2005-11-23 | -60.00 |
| 2005-11-22 | -60.00 |
| 2005-11-21 | -60.00 |
| 2005-11-18 | -55.43 |
| 2005-11-17 | -55.43 |
| 2005-11-16 | -55.43 |
| 2005-11-15 | -55.43 |
| 2005-11-14 | -60.00 |
| 2005-11-11 | -60.00 |
| 2005-11-10 | -57.14 |
| 2005-11-09 | -60.57 |
| 2005-11-08 | -60.57 |
| 2005-11-07 | -60.57 |
| 2005-11-04 | -61.14 |
| 2005-11-03 | -61.14 |
| 2005-11-02 | -61.14 |
| 2005-11-01 | -61.14 |
| 2005-10-31 | -61.14 |
| 2005-10-28 | -61.14 |
| 2005-10-27 | -60.57 |
| 2005-10-26 | -60.57 |
| 2005-10-25 | -60.57 |
| 2005-10-24 | -60.57 |
| 2005-10-21 | -60.57 |
| 2005-10-20 | -58.86 |
| 2005-10-19 | -58.86 |
| 2005-10-18 | -58.86 |
| 2005-10-17 | -58.86 |
| 2005-10-14 | -58.86 |
| 2005-10-13 | -58.86 |
| 2005-10-12 | -60.00 |
| 2005-10-10 | -55.43 |
| 2005-10-07 | -55.43 |
| 2005-10-06 | -55.43 |
| 2005-10-05 | -55.43 |
| 2005-10-04 | -55.43 |
| 2005-10-03 | -55.43 |
| 2005-09-30 | -55.43 |
| 2005-09-29 | -58.29 |
| 2005-09-28 | -57.14 |
| 2005-09-27 | -57.14 |
| 2005-09-26 | -57.14 |
| 2005-09-23 | -57.14 |
| 2005-09-22 | -57.14 |
| 2005-09-21 | -57.14 |
| 2005-09-20 | -56.00 |
| 2005-09-16 | -56.00 |
| 2005-09-15 | -57.14 |
| 2005-09-14 | -57.14 |
| 2005-09-13 | -55.43 |
| 2005-09-12 | -57.14 |
| 2005-09-09 | -57.14 |
| 2005-09-08 | -61.14 |
| 2005-09-07 | -61.14 |
| 2005-09-06 | -61.14 |
| 2005-09-05 | -62.29 |
| 2005-09-02 | -61.14 |
| 2005-09-01 | -60.57 |
| 2005-08-31 | -60.57 |
| 2005-08-30 | -60.57 |
| 2005-08-29 | -60.57 |
| 2005-08-26 | -57.14 |
| 2005-08-25 | -57.14 |
| 2005-08-24 | -58.29 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -62.86 |
| 2005-08-19 | -62.86 |
| 2005-08-18 | -62.86 |
| 2005-08-17 | -64.00 |
| 2005-08-16 | -61.14 |
| 2005-08-15 | -61.14 |
| 2005-08-12 | -61.14 |
| 2005-08-11 | -54.29 |
| 2005-08-10 | -56.00 |
| 2005-08-09 | -56.00 |
| 2005-08-08 | -60.57 |
| 2005-08-05 | -62.86 |
| 2005-08-04 | -62.86 |
| 2005-08-03 | -62.86 |
| 2005-08-02 | -61.14 |
| 2005-08-01 | -64.57 |
| 2005-07-29 | -65.14 |
| 2005-07-28 | -64.00 |
| 2005-07-27 | -64.00 |
| 2005-07-26 | -61.71 |
| 2005-07-25 | -62.29 |
| 2005-07-22 | -62.86 |
| 2005-07-21 | -65.14 |
| 2005-07-20 | -62.86 |
| 2005-07-19 | -66.86 |
| 2005-07-18 | -66.86 |
| 2005-07-15 | -66.29 |
| 2005-07-14 | -66.29 |
| 2005-07-13 | -66.86 |
| 2005-07-12 | -66.86 |
| 2005-07-11 | -68.00 |
| 2005-07-08 | -69.14 |
| 2005-07-07 | -69.14 |
| 2005-07-06 | -69.14 |
| 2005-07-05 | -69.14 |
| 2005-07-04 | -66.86 |
| 2005-06-30 | -66.86 |
| 2005-06-29 | -66.86 |
| 2005-06-28 | -66.29 |
| 2005-06-27 | -66.29 |
| 2005-06-24 | -66.29 |
| 2005-06-23 | -66.29 |
| 2005-06-22 | -66.29 |
| 2005-06-21 | -66.29 |
| 2005-06-20 | -66.29 |
| 2005-06-17 | -65.71 |
| 2005-06-16 | -68.57 |
| 2005-06-15 | -68.57 |
| 2005-06-14 | -65.71 |
| 2005-06-13 | -65.71 |
| 2005-06-10 | -65.71 |
| 2005-06-09 | -65.71 |
| 2005-06-08 | -65.71 |
| 2005-06-07 | -65.71 |
| 2005-06-06 | -65.71 |
| 2005-06-03 | -68.00 |
| 2005-06-02 | -66.29 |
| 2005-06-01 | -66.29 |
| 2005-05-31 | -66.29 |
| 2005-05-30 | -66.29 |
| 2005-05-27 | -66.29 |
| 2005-05-26 | -66.29 |
| 2005-05-25 | -66.86 |
| 2005-05-24 | -66.86 |
| 2005-05-23 | -66.86 |
| 2005-05-20 | -66.86 |
| 2005-05-19 | -66.86 |
| 2005-05-18 | -66.86 |
| 2005-05-17 | -66.29 |
| 2005-05-13 | -68.00 |
| 2005-05-12 | -69.14 |
| 2005-05-11 | -68.57 |
| 2005-05-10 | -68.57 |
| 2005-05-09 | -68.57 |
| 2005-05-06 | -68.57 |
| 2005-05-05 | -68.00 |
| 2005-05-04 | -68.57 |
| 2005-05-03 | -68.57 |
| 2005-04-29 | -67.43 |
| 2005-04-28 | -67.43 |
| 2005-04-27 | -68.00 |
| 2005-04-26 | -67.43 |
| 2005-04-25 | -68.00 |
| 2005-04-22 | -69.14 |
| 2005-04-21 | -69.14 |
| 2005-04-20 | -65.71 |
| 2005-04-19 | -65.71 |
| 2005-04-18 | -68.57 |
| 2005-04-15 | -69.71 |
| 2005-04-14 | -69.14 |
| 2005-04-13 | -69.14 |
| 2005-04-12 | -69.14 |
| 2005-04-11 | -69.14 |
| 2005-04-08 | -69.14 |
| 2005-04-07 | -68.00 |
| 2005-04-06 | -68.00 |
| 2005-04-04 | -66.29 |
| 2005-04-01 | -65.71 |
| 2005-03-31 | -64.57 |
| 2005-03-30 | -65.71 |
| 2005-03-29 | -63.43 |
| 2005-03-24 | -65.71 |
| 2005-03-23 | -65.14 |
| 2005-03-22 | -65.71 |
| 2005-03-21 | -65.71 |
| 2005-03-18 | -67.43 |
| 2005-03-17 | -66.86 |
| 2005-03-16 | -62.29 |
| 2005-03-15 | -66.86 |
| 2005-03-14 | -66.86 |
| 2005-03-11 | -66.86 |
| 2005-03-10 | -66.86 |
| 2005-03-09 | -66.86 |
| 2005-03-08 | -66.86 |
| 2005-03-07 | -64.57 |
| 2005-03-04 | -65.14 |
| 2005-03-03 | -65.14 |
| 2005-03-02 | -65.71 |
| 2005-03-01 | -67.43 |
| 2005-02-28 | -66.86 |
| 2005-02-25 | -66.86 |
| 2005-02-24 | -66.86 |
| 2005-02-23 | -66.86 |
| 2005-02-22 | -66.86 |
| 2005-02-21 | -68.57 |
| 2005-02-18 | -69.71 |
| 2005-02-17 | -69.71 |
| 2005-02-16 | -68.57 |
| 2005-02-15 | -68.57 |
| 2005-02-14 | -68.57 |
| 2005-02-08 | -67.43 |
| 2005-02-07 | -68.57 |
| 2005-02-04 | -68.57 |
| 2005-02-03 | -65.71 |
| 2005-02-02 | -65.71 |
| 2005-02-01 | -68.00 |
| 2005-01-31 | -68.57 |
| 2005-01-28 | -70.86 |
| 2005-01-27 | -70.86 |
| 2005-01-26 | -67.43 |
| 2005-01-25 | -66.86 |
| 2005-01-24 | -66.86 |
| 2005-01-21 | -65.71 |
| 2005-01-20 | -70.29 |
| 2005-01-19 | -62.86 |
| 2005-01-18 | -72.29 |
| 2005-01-17 | -72.29 |
| 2005-01-14 | -74.29 |
| 2005-01-13 | -74.29 |
| 2005-01-12 | -74.29 |
| 2005-01-11 | -74.29 |
| 2005-01-10 | -74.29 |
| 2005-01-07 | -74.29 |
| 2005-01-06 | -74.29 |
| 2005-01-05 | -74.86 |
| 2005-01-04 | -69.71 |
| 2005-01-03 | -69.71 |
| 2004-12-31 | -71.43 |
| 2004-12-30 | -73.71 |
| 2004-12-29 | -70.29 |
| 2004-12-28 | -68.57 |
| 2004-12-24 | -67.43 |
| 2004-12-23 | -67.43 |
| 2004-12-22 | -67.43 |
| 2004-12-21 | -67.43 |
| 2004-12-20 | -67.43 |
| 2004-12-17 | -67.43 |
| 2004-12-16 | -67.43 |
| 2004-12-15 | -67.43 |
| 2004-12-14 | -67.43 |
| 2004-12-13 | -67.43 |
| 2004-12-10 | -67.43 |
| 2004-12-09 | -64.00 |
| 2004-12-08 | -65.71 |
| 2004-12-07 | -64.57 |
| 2004-12-06 | -64.57 |
| 2004-12-03 | -66.29 |
| 2004-12-02 | -66.29 |
| 2004-12-01 | -65.71 |
| 2004-11-30 | -66.86 |
| 2004-11-29 | -68.57 |
| 2004-11-26 | -69.14 |
| 2004-11-25 | -69.71 |
| 2004-11-24 | -68.57 |
| 2004-11-23 | -68.57 |
| 2004-11-22 | -68.57 |
| 2004-11-19 | -68.57 |
| 2004-11-18 | -68.57 |
| 2004-11-17 | -68.00 |
| 2004-11-16 | -68.00 |
| 2004-11-15 | -65.71 |
| 2004-11-12 | -68.00 |
| 2004-11-11 | -68.00 |
| 2004-11-10 | -66.86 |
| 2004-11-09 | -66.86 |
| 2004-11-08 | -66.86 |
| 2004-11-05 | -66.29 |
| 2004-11-04 | -65.71 |
| 2004-11-03 | -68.00 |
| 2004-11-02 | -68.00 |
| 2004-11-01 | -68.00 |
| 2004-10-29 | -68.00 |
| 2004-10-28 | -68.00 |
| 2004-10-27 | -69.71 |
| 2004-10-26 | -69.71 |
| 2004-10-25 | -72.00 |
| 2004-10-21 | -72.00 |
| 2004-10-20 | -72.00 |
| 2004-10-19 | -72.00 |
| 2004-10-18 | -72.00 |
| 2004-10-15 | -72.57 |
| 2004-10-14 | -72.29 |
| 2004-10-13 | -72.29 |
| 2004-10-12 | -75.14 |
| 2004-10-11 | -75.71 |
| 2004-10-08 | -75.71 |
| 2004-10-07 | -75.71 |
| 2004-10-06 | -75.71 |
| 2004-10-05 | -76.00 |
| 2004-10-04 | -76.00 |
| 2004-09-30 | -78.29 |
| 2004-09-28 | -78.29 |
| 2004-09-27 | -75.43 |
| 2004-09-24 | -75.43 |
| 2004-09-23 | -75.43 |
| 2004-09-22 | -76.00 |
| 2004-09-21 | -76.00 |
| 2004-09-20 | -76.00 |
| 2004-09-17 | -76.00 |
| 2004-09-16 | -76.00 |
| 2004-09-15 | -76.00 |
| 2004-09-14 | -76.00 |
| 2004-09-13 | -76.00 |
| 2004-09-10 | -76.00 |
| 2004-09-09 | -76.00 |
| 2004-09-08 | -77.14 |
| 2004-09-07 | -76.57 |
| 2004-09-06 | -76.57 |
| 2004-09-03 | -76.57 |
| 2004-09-02 | -76.57 |
| 2004-09-01 | -76.57 |
| 2004-08-31 | -76.57 |
| 2004-08-30 | -76.57 |
| 2004-08-27 | -78.29 |
| 2004-08-26 | -78.29 |
| 2004-08-25 | -77.14 |
| 2004-08-24 | -77.14 |
| 2004-08-23 | -77.14 |
| 2004-08-20 | -77.14 |
| 2004-08-19 | -77.14 |
| 2004-08-18 | -77.14 |
| 2004-08-17 | -75.43 |
| 2004-08-16 | -77.71 |
| 2004-08-13 | -77.71 |
| 2004-08-12 | -75.43 |
| 2004-08-11 | -75.43 |
| 2004-08-10 | -74.29 |
| 2004-08-09 | -74.29 |
| 2004-08-06 | -74.29 |
| 2004-08-05 | -74.00 |
| 2004-08-04 | -73.71 |
| 2004-08-03 | -73.43 |
| 2004-08-02 | -73.43 |
| 2004-07-30 | -73.43 |
| 2004-07-29 | -73.43 |
| 2004-07-28 | -73.43 |
| 2004-07-27 | -73.43 |
| 2004-07-26 | -73.43 |
| 2004-07-23 | -73.43 |
| 2004-07-22 | -73.43 |
| 2004-07-21 | -73.43 |
| 2004-07-20 | -73.43 |
| 2004-07-19 | -73.43 |
| 2004-07-16 | -73.43 |
| 2004-07-15 | -73.43 |
| 2004-07-14 | -72.86 |
| 2004-07-13 | -77.14 |
| 2004-07-12 | -77.14 |
| 2004-07-09 | -77.14 |
| 2004-07-08 | -78.29 |
| 2004-07-07 | -78.29 |
| 2004-07-06 | -78.29 |
| 2004-07-05 | -78.29 |
| 2004-07-02 | -78.29 |
| 2004-06-30 | -78.29 |
| 2004-06-29 | -78.29 |
| 2004-06-28 | -78.29 |
| 2004-06-25 | -78.29 |
| 2004-06-24 | -78.29 |
| 2004-06-23 | -78.29 |
| 2004-06-21 | -78.29 |
| 2004-06-18 | -78.29 |
| 2004-06-17 | -78.29 |
| 2004-06-16 | -77.14 |
| 2004-06-15 | -77.14 |
| 2004-06-14 | -74.86 |
| 2004-06-11 | -74.86 |
| 2004-06-10 | -74.86 |
| 2004-06-09 | -74.86 |
| 2004-06-08 | -74.86 |
| 2004-06-07 | -74.86 |
| 2004-06-04 | -74.29 |
| 2004-06-03 | -73.71 |
| 2004-06-02 | -73.71 |
| 2004-06-01 | -73.71 |
| 2004-05-31 | -73.71 |
| 2004-05-28 | -72.57 |
| 2004-05-27 | -71.43 |
| 2004-05-25 | -71.43 |
| 2004-05-24 | -71.43 |
| 2004-05-21 | -70.86 |
| 2004-05-20 | -71.43 |
| 2004-05-19 | -71.43 |
| 2004-05-18 | -71.43 |
| 2004-05-17 | -71.43 |
| 2004-05-14 | -71.43 |
| 2004-05-13 | -71.43 |
| 2004-05-12 | -71.43 |
| 2004-05-11 | -71.43 |
| 2004-05-10 | -71.71 |
| 2004-05-07 | -70.29 |
| 2004-05-06 | -71.43 |
| 2004-05-05 | -72.86 |
| 2004-05-04 | -72.00 |
| 2004-05-03 | -71.71 |
| 2004-04-30 | -71.71 |
| 2004-04-29 | -71.71 |
| 2004-04-28 | -71.71 |
| 2004-04-27 | -71.71 |
| 2004-04-26 | -71.71 |
| 2004-04-23 | -71.71 |
| 2004-04-22 | -71.71 |
| 2004-04-21 | -71.71 |
| 2004-04-20 | -71.71 |
| 2004-04-19 | -71.71 |
| 2004-04-16 | -71.71 |
| 2004-04-15 | -71.71 |
| 2004-04-14 | -71.71 |
| 2004-04-13 | -71.71 |
| 2004-04-08 | -71.71 |
| 2004-04-07 | -71.71 |
| 2004-04-06 | -71.71 |
| 2004-04-02 | -71.71 |
| 2004-04-01 | -71.71 |
| 2004-03-31 | -71.71 |
| 2004-03-30 | -71.71 |
| 2004-03-29 | -71.71 |
| 2004-03-26 | -71.71 |
| 2004-03-25 | -71.71 |
| 2004-03-24 | -71.71 |
| 2004-03-23 | -71.71 |
| 2004-03-22 | -71.71 |
| 2004-03-19 | -71.71 |
| 2004-03-18 | -72.00 |
| 2004-03-17 | -71.43 |
| 2004-03-16 | -72.00 |
| 2004-03-15 | -72.29 |
| 2004-03-12 | -72.57 |
| 2004-03-11 | -72.57 |
| 2004-03-10 | -72.57 |
| 2004-03-09 | -72.57 |
| 2004-03-08 | -72.29 |
| 2004-03-05 | -72.29 |
| 2004-03-04 | -72.29 |
| 2004-03-03 | -71.43 |
| 2004-03-02 | -70.29 |
| 2004-03-01 | -68.57 |
| 2004-02-27 | -70.29 |
| 2004-02-26 | -70.29 |
| 2004-02-25 | -70.29 |
| 2004-02-24 | -70.29 |
| 2004-02-23 | -69.71 |
| 2004-02-20 | -69.71 |
| 2004-02-19 | -71.43 |
| 2004-02-18 | -71.43 |
| 2004-02-17 | -70.29 |
| 2004-02-16 | -69.71 |
| 2004-02-13 | -69.71 |
| 2004-02-12 | -69.71 |
| 2004-02-11 | -69.71 |
| 2004-02-10 | -69.14 |
| 2004-02-09 | -71.43 |
| 2004-02-06 | -72.29 |
| 2004-02-05 | -70.86 |
| 2004-02-04 | -71.43 |
| 2004-02-03 | -71.43 |
| 2004-02-02 | -71.71 |
| 2004-01-30 | -71.71 |
| 2004-01-29 | -71.71 |
| 2004-01-28 | -71.71 |
| 2004-01-27 | -71.71 |
| 2004-01-26 | -71.71 |
| 2004-01-21 | -72.29 |
| 2004-01-20 | -72.29 |
| 2004-01-19 | -72.29 |
| 2004-01-16 | -72.29 |
| 2004-01-15 | -72.00 |
| 2004-01-14 | -72.00 |
| 2004-01-13 | -74.29 |
| 2004-01-12 | -74.00 |
| 2004-01-09 | -74.00 |
| 2004-01-08 | -73.71 |
| 2004-01-07 | -73.71 |
| 2004-01-06 | -73.71 |
| 2004-01-05 | -76.00 |
| 2004-01-02 | -75.43 |
| 2003-12-31 | -74.86 |
| 2003-12-30 | -74.86 |
| 2003-12-29 | -73.14 |
| 2003-12-24 | -73.71 |
| 2003-12-23 | -73.71 |
| 2003-12-22 | -74.29 |
| 2003-12-19 | -74.29 |
| 2003-12-18 | -74.29 |
| 2003-12-17 | -74.86 |
| 2003-12-16 | -74.86 |
| 2003-12-15 | -74.86 |
| 2003-12-12 | -72.86 |
| 2003-12-11 | -72.57 |
| 2003-12-10 | -73.14 |
| 2003-12-09 | -74.00 |
| 2003-12-08 | -74.00 |
| 2003-12-05 | -74.00 |
| 2003-12-04 | -74.00 |
| 2003-12-03 | -72.57 |
| 2003-12-02 | -72.57 |
| 2003-12-01 | -71.43 |
| 2003-11-28 | -72.57 |
| 2003-11-27 | -72.57 |
| 2003-11-26 | -73.14 |
| 2003-11-25 | -72.00 |
| 2003-11-24 | -76.00 |
| 2003-11-21 | -77.14 |
| 2003-11-20 | -77.14 |
| 2003-11-19 | -77.14 |
| 2003-11-18 | -77.14 |
| 2003-11-17 | -77.14 |
| 2003-11-14 | -77.14 |
| 2003-11-13 | -78.29 |
| 2003-11-12 | -78.86 |
| 2003-11-11 | -78.86 |
| 2003-11-10 | -78.86 |
| 2003-11-07 | -78.86 |
| 2003-11-06 | -79.14 |
| 2003-11-05 | -77.14 |
| 2003-11-04 | -78.29 |
| 2003-11-03 | -72.57 |
| 2003-10-31 | -72.57 |
| 2003-10-30 | -72.00 |
| 2003-10-29 | -72.00 |
| 2003-10-28 | -72.00 |
| 2003-10-27 | -72.00 |
| 2003-10-24 | -72.00 |
| 2003-10-23 | -72.00 |
| 2003-10-22 | -72.00 |
| 2003-10-21 | -74.29 |
| 2003-10-20 | -75.43 |
| 2003-10-17 | -74.29 |
| 2003-10-16 | -74.29 |
| 2003-10-15 | -74.29 |
| 2003-10-14 | -74.29 |
| 2003-10-13 | -74.29 |
| 2003-10-10 | -74.29 |
| 2003-10-09 | -74.29 |
| 2003-10-08 | -74.29 |
| 2003-10-07 | -74.29 |
| 2003-10-06 | -74.29 |
| 2003-10-03 | -74.29 |
| 2003-10-02 | -74.29 |
| 2003-09-30 | -74.86 |
| 2003-09-29 | -74.86 |
| 2003-09-26 | -74.86 |
| 2003-09-25 | -74.86 |
| 2003-09-24 | -74.86 |
| 2003-09-23 | -77.14 |
| 2003-09-22 | -77.14 |
| 2003-09-19 | -77.14 |
| 2003-09-18 | -71.71 |
| 2003-09-17 | -71.71 |
| 2003-09-16 | -71.71 |
| 2003-09-15 | -72.00 |
| 2003-09-11 | -76.00 |
| 2003-09-10 | -76.00 |
| 2003-09-09 | -76.00 |
| 2003-09-08 | -75.71 |
| 2003-09-05 | -75.43 |
| 2003-09-04 | -80.00 |
| 2003-09-03 | -80.00 |
| 2003-09-02 | -80.00 |
| 2003-09-01 | -80.00 |
| 2003-08-29 | -80.00 |
| 2003-08-28 | -83.14 |
| 2003-08-27 | -83.43 |
| 2003-08-26 | -81.14 |
| 2003-08-25 | -81.14 |
| 2003-08-22 | -82.29 |
| 2003-08-21 | -84.00 |
| 2003-08-20 | -84.00 |
| 2003-08-19 | -86.86 |
| 2003-08-18 | -86.86 |
| 2003-08-15 | -86.86 |
| 2003-08-14 | -84.00 |
| 2003-08-13 | -84.00 |
| 2003-08-12 | -84.00 |
| 2003-08-11 | -84.00 |
| 2003-08-08 | -84.00 |
| 2003-08-07 | -84.00 |
| 2003-08-06 | -84.00 |
| 2003-08-05 | -84.57 |
| 2003-08-04 | -85.14 |
| 2003-08-01 | -86.29 |
| 2003-07-31 | -85.71 |
| 2003-07-30 | -85.71 |
| 2003-07-29 | -85.71 |
| 2003-07-28 | -85.71 |
| 2003-07-25 | -85.71 |
| 2003-07-24 | -85.71 |
| 2003-07-23 | -85.71 |
| 2003-07-22 | -85.43 |
| 2003-07-21 | -85.43 |
| 2003-07-18 | -85.43 |
| 2003-07-17 | -85.43 |
| 2003-07-16 | -85.43 |
| 2003-07-15 | -85.43 |
| 2003-07-14 | -85.43 |
| 2003-07-11 | -85.43 |
| 2003-07-10 | -85.43 |
| 2003-07-09 | -85.43 |
| 2003-07-08 | -85.71 |
| 2003-07-07 | -85.71 |
| 2003-07-04 | -85.71 |
| 2003-07-03 | -82.86 |
| 2003-07-02 | -82.86 |
| 2003-06-30 | -82.86 |
| 2003-06-27 | -82.86 |
| 2003-06-26 | -82.86 |
| 2003-06-25 | -82.86 |
| 2003-06-24 | -82.86 |
| 2003-06-23 | -82.86 |
| 2003-06-20 | -82.86 |
| 2003-06-19 | -82.86 |
| 2003-06-18 | -82.86 |
| 2003-06-17 | -82.86 |
| 2003-06-16 | -82.29 |
| 2003-06-13 | -82.29 |
| 2003-06-12 | -82.29 |
| 2003-06-11 | -82.86 |
| 2003-06-10 | -82.86 |
| 2003-06-09 | -82.86 |
| 2003-06-06 | -82.29 |
| 2003-06-05 | -82.86 |
| 2003-06-03 | -82.86 |
| 2003-06-02 | -82.86 |
| 2003-05-30 | -82.86 |
| 2003-05-29 | -82.86 |
| 2003-05-28 | -82.86 |
| 2003-05-27 | -81.14 |
| 2003-05-26 | -81.14 |
| 2003-05-23 | -82.86 |
| 2003-05-22 | -82.86 |
| 2003-05-21 | -82.86 |
| 2003-05-20 | -82.86 |
| 2003-05-19 | -82.86 |
| 2003-05-16 | -84.57 |
| 2003-05-15 | -85.14 |
| 2003-05-14 | -85.43 |
| 2003-05-13 | -91.43 |
| 2003-05-12 | -89.14 |
| 2003-05-09 | -89.14 |
| 2003-05-07 | -88.00 |
| 2003-05-06 | -88.00 |
| 2003-05-05 | -88.00 |
| 2003-05-02 | -88.00 |
| 2003-04-30 | -88.00 |
| 2003-04-29 | -88.00 |
| 2003-04-28 | -88.00 |
| 2003-04-25 | -88.00 |
| 2003-04-24 | -88.00 |
| 2003-04-23 | -88.00 |
| 2003-04-22 | -88.00 |
| 2003-04-17 | -88.00 |
| 2003-04-16 | -88.00 |
| 2003-04-15 | -88.00 |
| 2003-04-14 | -88.00 |
| 2003-04-11 | -88.00 |
| 2003-04-10 | -88.00 |
| 2003-04-09 | -88.00 |
| 2003-04-08 | -88.00 |
| 2003-04-07 | -85.71 |
| 2003-04-04 | -88.57 |
| 2003-04-03 | -88.57 |
| 2003-04-02 | -88.57 |
| 2003-04-01 | -88.57 |
| 2003-03-31 | -88.57 |
| 2003-03-28 | -86.29 |
| 2003-03-27 | -86.29 |
| 2003-03-26 | -86.29 |
| 2003-03-25 | -85.14 |
| 2003-03-24 | -84.00 |
| 2003-03-21 | -84.00 |
| 2003-03-20 | -85.14 |
| 2003-03-19 | -85.14 |
| 2003-03-18 | -85.14 |
| 2003-03-17 | -85.14 |
| 2003-03-14 | -85.14 |
| 2003-03-13 | -85.14 |
| 2003-03-12 | -85.14 |
| 2003-03-11 | -85.14 |
| 2003-03-10 | -85.14 |
| 2003-03-07 | -85.14 |
| 2003-03-06 | -87.43 |
| 2003-03-05 | -85.14 |
| 2003-03-04 | -85.14 |
| 2003-03-03 | -85.14 |
| 2003-02-28 | -86.86 |
| 2003-02-27 | -86.86 |
| 2003-02-26 | -86.86 |
| 2003-02-25 | -86.86 |
| 2003-02-24 | -86.86 |
| 2003-02-21 | -84.86 |
| 2003-02-20 | -84.86 |
| 2003-02-19 | -84.86 |
| 2003-02-18 | -84.86 |
| 2003-02-17 | -85.14 |
| 2003-02-14 | -85.14 |
| 2003-02-13 | -85.14 |
| 2003-02-12 | -85.43 |
| 2003-02-11 | -86.00 |
| 2003-02-10 | -85.71 |
| 2003-02-07 | -85.71 |
| 2003-02-06 | -84.00 |
| 2003-02-05 | -84.00 |
| 2003-02-04 | -84.00 |
| 2003-01-30 | -83.71 |
| 2003-01-29 | -83.71 |
| 2003-01-28 | -83.71 |
| 2003-01-27 | -83.71 |
| 2003-01-24 | -83.43 |
| 2003-01-23 | -80.00 |
| 2003-01-22 | -80.00 |
| 2003-01-21 | -80.00 |
| 2003-01-20 | -80.00 |
| 2003-01-17 | -79.43 |
| 2003-01-16 | -79.43 |
| 2003-01-15 | -79.43 |
| 2003-01-14 | -79.43 |
| 2003-01-13 | -79.43 |
| 2003-01-10 | -79.43 |
| 2003-01-09 | -79.43 |
| 2003-01-08 | -79.43 |
| 2003-01-07 | -79.43 |
| 2003-01-06 | -79.43 |
| 2003-01-03 | -78.29 |
| 2003-01-02 | -78.29 |
| 2002-12-31 | -78.29 |
| 2002-12-30 | -78.00 |
| 2002-12-27 | -78.00 |
| 2002-12-24 | -78.00 |
| 2002-12-23 | -77.71 |
| 2002-12-20 | -77.71 |
| 2002-12-19 | -77.14 |
| 2002-12-18 | -78.57 |
| 2002-12-17 | -78.57 |
| 2002-12-16 | -78.86 |
| 2002-12-13 | -78.29 |
| 2002-12-12 | -77.71 |
| 2002-12-11 | -78.57 |
| 2002-12-10 | -78.57 |
| 2002-12-09 | -78.57 |
| 2002-12-06 | -78.57 |
| 2002-12-05 | -78.57 |
| 2002-12-04 | -78.57 |
| 2002-12-03 | -78.57 |
| 2002-12-02 | -78.57 |
| 2002-11-29 | -78.29 |
| 2002-11-28 | -78.29 |
| 2002-11-27 | -78.29 |
| 2002-11-26 | -78.29 |
| 2002-11-25 | -78.29 |
| 2002-11-22 | -78.29 |
| 2002-11-21 | -78.29 |
| 2002-11-20 | -78.29 |
| 2002-11-19 | -78.29 |
| 2002-11-18 | -77.14 |
| 2002-11-15 | -77.14 |
| 2002-11-14 | -78.29 |
| 2002-11-13 | -78.29 |
| 2002-11-12 | -78.29 |
| 2002-11-11 | -77.43 |
| 2002-11-08 | -78.86 |
| 2002-11-07 | -75.43 |
| 2002-11-06 | -74.29 |
| 2002-11-05 | -71.43 |
| 2002-11-04 | -71.43 |
| 2002-11-01 | -71.43 |
| 2002-10-31 | -71.43 |
| 2002-10-30 | -71.43 |
| 2002-10-29 | -71.43 |
| 2002-10-28 | -71.43 |
| 2002-10-25 | -72.86 |
| 2002-10-24 | -72.86 |
| 2002-10-23 | -72.86 |
| 2002-10-22 | -72.86 |
| 2002-10-21 | -72.86 |
| 2002-10-18 | -72.86 |
| 2002-10-17 | -72.86 |
| 2002-10-16 | -72.86 |
| 2002-10-15 | -72.00 |
| 2002-10-11 | -72.00 |
| 2002-10-10 | -72.00 |
| 2002-10-09 | -72.00 |
| 2002-10-08 | -72.00 |
| 2002-10-07 | -71.43 |
| 2002-10-04 | -71.43 |
| 2002-10-03 | -71.43 |
| 2002-10-02 | -71.43 |
| 2002-09-30 | -71.43 |
| 2002-09-27 | -68.57 |
| 2002-09-26 | -71.43 |
| 2002-09-25 | -71.43 |
| 2002-09-24 | -68.57 |
| 2002-09-23 | -71.43 |
| 2002-09-20 | -68.57 |
| 2002-09-19 | -71.43 |
| 2002-09-18 | -71.43 |
| 2002-09-17 | -71.43 |
| 2002-09-16 | -71.43 |
| 2002-09-13 | -68.57 |
| 2002-09-12 | -68.57 |
| 2002-09-11 | -68.57 |
| 2002-09-10 | -65.71 |
| 2002-09-09 | -65.71 |
| 2002-09-06 | -62.86 |
| 2002-09-05 | -54.29 |
| 2002-09-04 | -60.00 |
| 2002-09-03 | -60.00 |
| 2002-09-02 | -60.00 |
| 2002-08-30 | -60.00 |
| 2002-08-29 | -60.00 |
| 2002-08-28 | -62.86 |
| 2002-08-27 | -51.43 |
| 2002-08-26 | -48.57 |
| 2002-08-23 | -57.14 |
| 2002-08-22 | -57.14 |
| 2002-08-21 | -62.86 |
| 2002-08-20 | -62.86 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -62.86 |
| 2002-08-15 | -62.86 |
| 2002-08-14 | -62.86 |
| 2002-08-13 | -62.86 |
| 2002-08-12 | -62.86 |
| 2002-08-09 | -60.00 |
| 2002-08-08 | -60.00 |
| 2002-08-07 | -62.86 |
| 2002-08-06 | -65.71 |
| 2002-08-05 | -60.00 |
| 2002-08-02 | -60.00 |
| 2002-08-01 | -62.86 |
| 2002-07-31 | -62.86 |
| 2002-07-30 | -62.86 |
| 2002-07-29 | -62.86 |
| 2002-07-26 | -68.57 |
| 2002-07-25 | -60.00 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -60.00 |
| 2002-07-22 | -60.00 |
| 2002-07-19 | -60.00 |
| 2002-07-18 | -57.14 |
| 2002-07-17 | -57.14 |
| 2002-07-16 | -60.00 |
| 2002-07-15 | -57.14 |
| 2002-07-12 | -57.14 |
| 2002-07-11 | -57.14 |
| 2002-07-10 | -57.14 |
| 2002-07-09 | -57.14 |
| 2002-07-08 | -57.14 |
| 2002-07-05 | -54.29 |
| 2002-07-04 | -54.29 |
| 2002-07-03 | -57.14 |
| 2002-07-02 | -57.14 |
| 2002-06-28 | -57.14 |
| 2002-06-27 | -57.14 |
| 2002-06-26 | -54.29 |
| 2002-06-25 | -51.43 |
| 2002-06-24 | -54.29 |
| 2002-06-21 | -57.14 |
| 2002-06-20 | -57.14 |
| 2002-06-19 | -54.29 |
| 2002-06-18 | -57.14 |
| 2002-06-17 | -54.29 |
| 2002-06-14 | -54.29 |
| 2002-06-13 | -51.43 |
| 2002-06-12 | -45.71 |
| 2002-06-11 | -14.29 |
| 2002-06-10 | -14.29 |
| 2002-06-07 | -14.29 |
| 2002-06-06 | -14.29 |
| 2002-06-05 | -14.29 |
| 2002-06-04 | -14.29 |
| 2002-06-03 | -14.29 |
| 2002-05-31 | -14.29 |
| 2002-05-30 | -14.29 |
| 2002-05-29 | -8.57 |
| 2002-05-28 | -5.71 |
| 2002-05-27 | -5.71 |
| 2002-05-24 | -5.71 |
| 2002-05-23 | -5.71 |
| 2002-05-22 | -5.71 |
| 2002-05-21 | -2.86 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 5.71 |
| 2002-05-15 | 8.57 |
| 2002-05-14 | -11.43 |
| 2002-05-13 | -14.29 |
| 2002-05-10 | -14.29 |
| 2002-05-09 | -17.14 |
| 2002-05-08 | -17.14 |
| 2002-05-07 | -14.29 |
| 2002-05-06 | -17.14 |
| 2002-05-03 | -14.29 |
| 2002-05-02 | -11.43 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -20.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -14.29 |
| 2002-04-24 | -11.43 |
| 2002-04-23 | -14.29 |
| 2002-04-22 | -14.29 |
| 2002-04-19 | -14.29 |
| 2002-04-18 | -14.29 |
| 2002-04-17 | -5.71 |
| 2002-04-16 | -14.29 |
| 2002-04-15 | -14.29 |
| 2002-04-12 | -8.57 |
| 2002-04-11 | -11.43 |
| 2002-04-10 | -11.43 |
| 2002-04-09 | -14.29 |
| 2002-04-08 | -8.57 |
| 2002-04-04 | -8.57 |
| 2002-04-03 | -2.86 |
| 2002-04-02 | -2.86 |
| 2002-03-28 | -2.86 |
| 2002-03-27 | -2.86 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | -11.43 |
| 2002-03-22 | -8.57 |
| 2002-03-21 | -8.57 |
| 2002-03-20 | -5.71 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | -2.86 |
| 2002-03-15 | 2.86 |
| 2002-03-14 | -2.86 |
| 2002-03-13 | -2.86 |
| 2002-03-12 | -2.86 |
| 2002-03-11 | -2.86 |
| 2002-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy