Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-11 | 80.30 |
| 2025-09-10 | 77.49 |
| 2025-09-09 | 78.19 |
| 2025-09-08 | 82.40 |
| 2025-09-05 | 83.56 |
| 2025-09-04 | 80.15 |
| 2025-09-03 | 78.78 |
| 2025-09-02 | 78.78 |
| 2025-09-01 | 79.46 |
| 2025-08-29 | 77.42 |
| 2025-08-28 | 79.46 |
| 2025-08-27 | 76.05 |
| 2025-08-26 | 76.05 |
| 2025-08-25 | 78.10 |
| 2025-08-22 | 74.01 |
| 2025-08-21 | 75.37 |
| 2025-08-20 | 74.69 |
| 2025-08-19 | 74.01 |
| 2025-08-18 | 76.05 |
| 2025-08-15 | 76.74 |
| 2025-08-14 | 79.46 |
| 2025-08-13 | 80.83 |
| 2025-08-12 | 84.24 |
| 2025-08-11 | 80.83 |
| 2025-08-08 | 81.51 |
| 2025-08-07 | 85.61 |
| 2025-08-06 | 83.56 |
| 2025-08-05 | 86.29 |
| 2025-08-04 | 82.88 |
| 2025-08-01 | 82.19 |
| 2025-07-31 | 83.56 |
| 2025-07-30 | 84.92 |
| 2025-07-29 | 87.65 |
| 2025-07-28 | 83.56 |
| 2025-07-25 | 84.92 |
| 2025-07-24 | 85.61 |
| 2025-07-23 | 82.88 |
| 2025-07-22 | 82.88 |
| 2025-07-21 | 78.78 |
| 2025-07-18 | 77.42 |
| 2025-07-17 | 78.10 |
| 2025-07-16 | 76.74 |
| 2025-07-15 | 76.74 |
| 2025-07-14 | 75.37 |
| 2025-07-11 | 76.05 |
| 2025-07-10 | 69.91 |
| 2025-07-09 | 65.13 |
| 2025-07-08 | 65.13 |
| 2025-07-07 | 67.18 |
| 2025-07-04 | 66.50 |
| 2025-07-03 | 67.86 |
| 2025-07-02 | 66.50 |
| 2025-06-30 | 61.72 |
| 2025-06-27 | 61.72 |
| 2025-06-26 | 69.91 |
| 2025-06-25 | 69.23 |
| 2025-06-24 | 73.32 |
| 2025-06-23 | 66.50 |
| 2025-06-20 | 68.55 |
| 2025-06-19 | 71.28 |
| 2025-06-18 | 77.42 |
| 2025-06-17 | 77.42 |
| 2025-06-16 | 72.64 |
| 2025-06-13 | 66.50 |
| 2025-06-12 | 67.18 |
| 2025-06-11 | 69.91 |
| 2025-06-10 | 70.59 |
| 2025-06-09 | 71.89 |
| 2025-06-06 | 71.23 |
| 2025-06-05 | 70.57 |
| 2025-06-04 | 69.91 |
| 2025-06-03 | 71.89 |
| 2025-06-02 | 67.28 |
| 2025-05-30 | 69.91 |
| 2025-05-29 | 73.21 |
| 2025-05-28 | 72.55 |
| 2025-05-27 | 72.55 |
| 2025-05-26 | 70.57 |
| 2025-05-23 | 69.91 |
| 2025-05-22 | 72.55 |
| 2025-05-21 | 72.55 |
| 2025-05-20 | 71.89 |
| 2025-05-19 | 64.65 |
| 2025-05-16 | 60.69 |
| 2025-05-15 | 58.72 |
| 2025-05-14 | 60.04 |
| 2025-05-13 | 60.04 |
| 2025-05-12 | 59.38 |
| 2025-05-09 | 58.72 |
| 2025-05-08 | 56.74 |
| 2025-05-07 | 58.72 |
| 2025-05-06 | 59.38 |
| 2025-05-02 | 57.40 |
| 2025-04-30 | 61.35 |
| 2025-04-29 | 60.04 |
| 2025-04-28 | 60.04 |
| 2025-04-25 | 58.06 |
| 2025-04-24 | 62.67 |
| 2025-04-23 | 61.35 |
| 2025-04-22 | 60.69 |
| 2025-04-17 | 58.72 |
| 2025-04-16 | 58.72 |
| 2025-04-15 | 61.35 |
| 2025-04-14 | 60.04 |
| 2025-04-11 | 58.72 |
| 2025-04-10 | 59.38 |
| 2025-04-09 | 58.72 |
| 2025-04-08 | 54.11 |
| 2025-04-07 | 52.13 |
| 2025-04-03 | 64.65 |
| 2025-04-02 | 56.74 |
| 2025-04-01 | 54.11 |
| 2025-03-31 | 47.52 |
| 2025-03-28 | 50.16 |
| 2025-03-27 | 53.45 |
| 2025-03-26 | 49.50 |
| 2025-03-25 | 47.52 |
| 2025-03-24 | 50.16 |
| 2025-03-21 | 49.50 |
| 2025-03-20 | 62.67 |
| 2025-03-19 | 62.01 |
| 2025-03-18 | 61.35 |
| 2025-03-17 | 60.69 |
| 2025-03-14 | 57.40 |
| 2025-03-13 | 56.08 |
| 2025-03-12 | 50.82 |
| 2025-03-11 | 50.82 |
| 2025-03-10 | 48.84 |
| 2025-03-07 | 47.52 |
| 2025-03-06 | 48.84 |
| 2025-03-05 | 49.50 |
| 2025-03-04 | 47.52 |
| 2025-03-03 | 46.86 |
| 2025-02-28 | 49.50 |
| 2025-02-27 | 48.84 |
| 2025-02-26 | 49.50 |
| 2025-02-25 | 48.84 |
| 2025-02-24 | 47.52 |
| 2025-02-21 | 48.84 |
| 2025-02-20 | 51.47 |
| 2025-02-19 | 50.16 |
| 2025-02-18 | 52.79 |
| 2025-02-17 | 46.86 |
| 2025-02-14 | 40.94 |
| 2025-02-13 | 37.64 |
| 2025-02-12 | 38.96 |
| 2025-02-11 | 36.99 |
| 2025-02-10 | 41.60 |
| 2025-02-07 | 41.60 |
| 2025-02-06 | 44.23 |
| 2025-02-05 | 44.23 |
| 2025-02-04 | 40.28 |
| 2025-02-03 | 40.28 |
| 2025-01-28 | 42.25 |
| 2025-01-27 | 44.23 |
| 2025-01-24 | 42.91 |
| 2025-01-23 | 46.21 |
| 2025-01-22 | 48.18 |
| 2025-01-21 | 49.50 |
| 2025-01-20 | 48.84 |
| 2025-01-17 | 56.08 |
| 2025-01-16 | 55.43 |
| 2025-01-15 | 54.11 |
| 2025-01-14 | 51.47 |
| 2025-01-13 | 53.45 |
| 2025-01-10 | 53.45 |
| 2025-01-09 | 56.08 |
| 2025-01-08 | 54.11 |
| 2025-01-07 | 55.43 |
| 2025-01-06 | 58.06 |
| 2025-01-03 | 57.40 |
| 2025-01-02 | 60.04 |
| 2024-12-31 | 65.30 |
| 2024-12-30 | 65.96 |
| 2024-12-27 | 68.60 |
| 2024-12-24 | 67.28 |
| 2024-12-23 | 60.04 |
| 2024-12-20 | 56.74 |
| 2024-12-19 | 54.77 |
| 2024-12-18 | 56.74 |
| 2024-12-17 | 56.08 |
| 2024-12-16 | 60.04 |
| 2024-12-13 | 54.77 |
| 2024-12-12 | 52.13 |
| 2024-12-11 | 51.47 |
| 2024-12-10 | 50.16 |
| 2024-12-09 | 50.82 |
| 2024-12-06 | 46.21 |
| 2024-12-05 | 46.21 |
| 2024-12-04 | 46.21 |
| 2024-12-03 | 47.52 |
| 2024-12-02 | 43.57 |
| 2024-11-29 | 40.28 |
| 2024-11-28 | 39.62 |
| 2024-11-27 | 43.57 |
| 2024-11-26 | 42.25 |
| 2024-11-25 | 41.60 |
| 2024-11-22 | 42.25 |
| 2024-11-21 | 46.21 |
| 2024-11-20 | 46.86 |
| 2024-11-19 | 44.89 |
| 2024-11-18 | 46.21 |
| 2024-11-15 | 43.57 |
| 2024-11-14 | 42.91 |
| 2024-11-13 | 46.86 |
| 2024-11-12 | 48.18 |
| 2024-11-11 | 53.45 |
| 2024-11-08 | 50.82 |
| 2024-11-07 | 51.47 |
| 2024-11-06 | 50.82 |
| 2024-11-05 | 52.13 |
| 2024-11-04 | 52.13 |
| 2024-11-01 | 53.45 |
| 2024-10-31 | 52.79 |
| 2024-10-30 | 54.77 |
| 2024-10-29 | 55.43 |
| 2024-10-28 | 60.04 |
| 2024-10-25 | 56.74 |
| 2024-10-24 | 60.69 |
| 2024-10-23 | 61.35 |
| 2024-10-22 | 61.35 |
| 2024-10-21 | 58.72 |
| 2024-10-18 | 61.35 |
| 2024-10-17 | 55.43 |
| 2024-10-16 | 56.08 |
| 2024-10-15 | 56.74 |
| 2024-10-14 | 62.67 |
| 2024-10-10 | 59.38 |
| 2024-10-09 | 53.45 |
| 2024-10-08 | 62.67 |
| 2024-10-07 | 83.74 |
| 2024-10-04 | 77.82 |
| 2024-10-03 | 72.55 |
| 2024-10-02 | 76.50 |
| 2024-09-30 | 59.38 |
| 2024-09-27 | 62.67 |
| 2024-09-26 | 61.35 |
| 2024-09-25 | 58.72 |
| 2024-09-24 | 56.74 |
| 2024-09-23 | 48.84 |
| 2024-09-20 | 42.91 |
| 2024-09-19 | 40.28 |
| 2024-09-17 | 40.94 |
| 2024-09-16 | 41.60 |
| 2024-09-13 | 41.60 |
| 2024-09-12 | 37.64 |
| 2024-09-11 | 36.99 |
| 2024-09-10 | 40.94 |
| 2024-09-09 | 44.23 |
| 2024-09-05 | 42.91 |
| 2024-09-04 | 42.27 |
| 2024-09-03 | 41.00 |
| 2024-09-02 | 40.36 |
| 2024-08-30 | 45.46 |
| 2024-08-29 | 46.74 |
| 2024-08-28 | 42.27 |
| 2024-08-27 | 51.84 |
| 2024-08-26 | 48.65 |
| 2024-08-23 | 53.76 |
| 2024-08-22 | 59.50 |
| 2024-08-21 | 61.41 |
| 2024-08-20 | 58.22 |
| 2024-08-19 | 56.31 |
| 2024-08-16 | 55.67 |
| 2024-08-15 | 56.31 |
| 2024-08-14 | 53.12 |
| 2024-08-13 | 57.59 |
| 2024-08-12 | 53.76 |
| 2024-08-09 | 51.84 |
| 2024-08-08 | 49.29 |
| 2024-08-07 | 53.76 |
| 2024-08-06 | 48.02 |
| 2024-08-05 | 43.55 |
| 2024-08-02 | 49.93 |
| 2024-08-01 | 50.57 |
| 2024-07-31 | 53.76 |
| 2024-07-30 | 50.57 |
| 2024-07-29 | 52.48 |
| 2024-07-26 | 55.67 |
| 2024-07-25 | 56.95 |
| 2024-07-24 | 58.22 |
| 2024-07-23 | 50.57 |
| 2024-07-22 | 46.10 |
| 2024-07-19 | 39.72 |
| 2024-07-18 | 41.00 |
| 2024-07-17 | 37.17 |
| 2024-07-16 | 37.81 |
| 2024-07-15 | 43.55 |
| 2024-07-12 | 40.36 |
| 2024-07-11 | 40.36 |
| 2024-07-10 | 41.64 |
| 2024-07-09 | 55.03 |
| 2024-07-08 | 53.12 |
| 2024-07-05 | 52.48 |
| 2024-07-04 | 53.76 |
| 2024-07-03 | 55.67 |
| 2024-07-02 | 52.48 |
| 2024-06-28 | 53.12 |
| 2024-06-27 | 49.93 |
| 2024-06-26 | 53.76 |
| 2024-06-25 | 55.03 |
| 2024-06-24 | 53.12 |
| 2024-06-21 | 55.03 |
| 2024-06-20 | 56.95 |
| 2024-06-19 | 56.31 |
| 2024-06-18 | 56.31 |
| 2024-06-17 | 56.95 |
| 2024-06-14 | 60.78 |
| 2024-06-13 | 58.86 |
| 2024-06-12 | 58.86 |
| 2024-06-11 | 55.67 |
| 2024-06-07 | 71.81 |
| 2024-06-06 | 65.02 |
| 2024-06-05 | 63.16 |
| 2024-06-04 | 67.49 |
| 2024-06-03 | 64.40 |
| 2024-05-31 | 53.89 |
| 2024-05-30 | 58.22 |
| 2024-05-29 | 56.98 |
| 2024-05-28 | 61.93 |
| 2024-05-27 | 60.69 |
| 2024-05-24 | 52.65 |
| 2024-05-23 | 55.75 |
| 2024-05-22 | 53.27 |
| 2024-05-21 | 51.42 |
| 2024-05-20 | 51.42 |
| 2024-05-17 | 52.04 |
| 2024-05-16 | 52.65 |
| 2024-05-14 | 49.56 |
| 2024-05-13 | 48.95 |
| 2024-05-10 | 38.44 |
| 2024-05-09 | 32.26 |
| 2024-05-08 | 31.02 |
| 2024-05-07 | 35.35 |
| 2024-05-06 | 32.26 |
| 2024-05-03 | 22.99 |
| 2024-05-02 | 22.37 |
| 2024-04-30 | 22.37 |
| 2024-04-29 | 21.75 |
| 2024-04-26 | 22.37 |
| 2024-04-25 | 22.37 |
| 2024-04-24 | 20.52 |
| 2024-04-23 | 17.43 |
| 2024-04-22 | 16.19 |
| 2024-04-19 | 16.81 |
| 2024-04-18 | 19.28 |
| 2024-04-17 | 18.04 |
| 2024-04-16 | 18.04 |
| 2024-04-15 | 17.43 |
| 2024-04-12 | 16.81 |
| 2024-04-11 | 19.28 |
| 2024-04-10 | 16.81 |
| 2024-04-09 | 13.72 |
| 2024-04-08 | 12.48 |
| 2024-04-05 | 8.16 |
| 2024-04-03 | 10.01 |
| 2024-04-02 | 6.92 |
| 2024-03-28 | 7.54 |
| 2024-03-27 | 9.39 |
| 2024-03-26 | 10.01 |
| 2024-03-25 | 22.37 |
| 2024-03-22 | 22.37 |
| 2024-03-21 | 26.08 |
| 2024-03-20 | 24.23 |
| 2024-03-19 | 24.84 |
| 2024-03-18 | 23.61 |
| 2024-03-15 | 21.14 |
| 2024-03-14 | 19.90 |
| 2024-03-13 | 20.52 |
| 2024-03-12 | 18.04 |
| 2024-03-11 | 17.43 |
| 2024-03-08 | 16.81 |
| 2024-03-07 | 13.72 |
| 2024-03-06 | 13.10 |
| 2024-03-05 | 11.86 |
| 2024-03-04 | 14.34 |
| 2024-03-01 | 14.95 |
| 2024-02-29 | 13.72 |
| 2024-02-28 | 16.19 |
| 2024-02-27 | 16.81 |
| 2024-02-26 | 18.04 |
| 2024-02-23 | 20.52 |
| 2024-02-22 | 19.90 |
| 2024-02-21 | 16.81 |
| 2024-02-20 | 18.66 |
| 2024-02-19 | 16.19 |
| 2024-02-16 | 8.77 |
| 2024-02-15 | 7.54 |
| 2024-02-14 | 5.68 |
| 2024-02-09 | 9.39 |
| 2024-02-08 | 14.34 |
| 2024-02-07 | 15.57 |
| 2024-02-06 | 16.19 |
| 2024-02-05 | 13.10 |
| 2024-02-02 | 14.95 |
| 2024-02-01 | 14.95 |
| 2024-01-31 | 17.43 |
| 2024-01-30 | 16.81 |
| 2024-01-29 | 19.90 |
| 2024-01-26 | 19.90 |
| 2024-01-25 | 21.14 |
| 2024-01-24 | 14.95 |
| 2024-01-23 | 9.39 |
| 2024-01-22 | 8.77 |
| 2024-01-19 | 11.25 |
| 2024-01-18 | 13.72 |
| 2024-01-17 | 13.72 |
| 2024-01-16 | 21.14 |
| 2024-01-15 | 22.99 |
| 2024-01-12 | 26.70 |
| 2024-01-11 | 19.90 |
| 2024-01-10 | 18.66 |
| 2024-01-09 | 18.04 |
| 2024-01-08 | 16.81 |
| 2024-01-05 | 17.43 |
| 2024-01-04 | 19.28 |
| 2024-01-03 | 12.48 |
| 2024-01-02 | 8.77 |
| 2023-12-29 | 7.54 |
| 2023-12-28 | 5.68 |
| 2023-12-27 | 3.83 |
| 2023-12-22 | -1.73 |
| 2023-12-21 | -1.11 |
| 2023-12-20 | -2.35 |
| 2023-12-19 | -2.35 |
| 2023-12-18 | -1.11 |
| 2023-12-15 | -2.35 |
| 2023-12-14 | -4.20 |
| 2023-12-13 | -7.29 |
| 2023-12-12 | -5.44 |
| 2023-12-11 | -6.68 |
| 2023-12-08 | -6.68 |
| 2023-12-07 | -6.68 |
| 2023-12-06 | -4.82 |
| 2023-12-05 | -6.68 |
| 2023-12-04 | -3.59 |
| 2023-12-01 | -2.35 |
| 2023-11-30 | -2.97 |
| 2023-11-29 | -3.59 |
| 2023-11-28 | -1.73 |
| 2023-11-27 | -0.50 |
| 2023-11-24 | 0.74 |
| 2023-11-23 | 1.98 |
| 2023-11-22 | 1.36 |
| 2023-11-21 | 1.36 |
| 2023-11-20 | 1.36 |
| 2023-11-17 | 0.74 |
| 2023-11-16 | 1.36 |
| 2023-11-15 | 2.59 |
| 2023-11-14 | 1.36 |
| 2023-11-13 | 1.98 |
| 2023-11-10 | 0.74 |
| 2023-11-09 | 1.98 |
| 2023-11-08 | 1.36 |
| 2023-11-07 | 3.21 |
| 2023-11-06 | 5.07 |
| 2023-11-03 | 3.83 |
| 2023-11-02 | 3.21 |
| 2023-11-01 | 1.98 |
| 2023-10-31 | 1.98 |
| 2023-10-30 | 2.59 |
| 2023-10-27 | 3.21 |
| 2023-10-26 | 2.59 |
| 2023-10-25 | 3.21 |
| 2023-10-24 | 3.83 |
| 2023-10-20 | 2.59 |
| 2023-10-19 | 4.45 |
| 2023-10-18 | 5.07 |
| 2023-10-17 | 6.92 |
| 2023-10-16 | 4.45 |
| 2023-10-13 | 3.21 |
| 2023-10-12 | 6.30 |
| 2023-10-11 | 5.68 |
| 2023-10-10 | 2.59 |
| 2023-10-09 | 1.98 |
| 2023-10-06 | 1.98 |
| 2023-10-05 | -0.50 |
| 2023-10-04 | 0.12 |
| 2023-10-03 | 1.36 |
| 2023-09-29 | 5.68 |
| 2023-09-28 | 3.83 |
| 2023-09-27 | 3.21 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | 4.45 |
| 2023-09-22 | 5.64 |
| 2023-09-21 | 5.04 |
| 2023-09-20 | 5.64 |
| 2023-09-19 | 6.23 |
| 2023-09-18 | 5.64 |
| 2023-09-15 | 7.42 |
| 2023-09-14 | 7.42 |
| 2023-09-13 | 6.82 |
| 2023-09-12 | 6.23 |
| 2023-09-11 | 6.82 |
| 2023-09-07 | 8.01 |
| 2023-09-06 | 7.42 |
| 2023-09-05 | 8.60 |
| 2023-09-04 | 8.01 |
| 2023-08-31 | 7.42 |
| 2023-08-30 | 6.82 |
| 2023-08-29 | 6.82 |
| 2023-08-28 | 3.85 |
| 2023-08-25 | 4.45 |
| 2023-08-24 | 5.04 |
| 2023-08-23 | 2.07 |
| 2023-08-22 | 2.07 |
| 2023-08-21 | 1.48 |
| 2023-08-18 | 2.67 |
| 2023-08-17 | 5.04 |
| 2023-08-16 | 5.64 |
| 2023-08-15 | 6.82 |
| 2023-08-14 | 7.42 |
| 2023-08-11 | 8.01 |
| 2023-08-10 | 10.38 |
| 2023-08-09 | 8.01 |
| 2023-08-08 | 9.20 |
| 2023-08-07 | 10.98 |
| 2023-08-04 | 12.76 |
| 2023-08-03 | 12.16 |
| 2023-08-02 | 12.16 |
| 2023-08-01 | 13.94 |
| 2023-07-31 | 12.76 |
| 2023-07-28 | 12.16 |
| 2023-07-27 | 12.16 |
| 2023-07-26 | 12.16 |
| 2023-07-25 | 14.54 |
| 2023-07-24 | 12.76 |
| 2023-07-21 | 13.35 |
| 2023-07-20 | 12.16 |
| 2023-07-19 | 12.76 |
| 2023-07-18 | 12.16 |
| 2023-07-14 | 11.57 |
| 2023-07-13 | 12.76 |
| 2023-07-12 | 11.57 |
| 2023-07-11 | 12.16 |
| 2023-07-10 | 12.16 |
| 2023-07-07 | 9.20 |
| 2023-07-06 | 9.20 |
| 2023-07-05 | 10.98 |
| 2023-07-04 | 12.16 |
| 2023-07-03 | 11.57 |
| 2023-06-30 | 10.38 |
| 2023-06-29 | 9.20 |
| 2023-06-28 | 9.20 |
| 2023-06-27 | 9.20 |
| 2023-06-26 | 7.42 |
| 2023-06-23 | 5.64 |
| 2023-06-21 | 9.20 |
| 2023-06-20 | 10.38 |
| 2023-06-19 | 10.38 |
| 2023-06-16 | 10.98 |
| 2023-06-15 | 11.57 |
| 2023-06-14 | 9.79 |
| 2023-06-13 | 9.79 |
| 2023-06-12 | 9.20 |
| 2023-06-09 | 8.78 |
| 2023-06-08 | 11.05 |
| 2023-06-07 | 15.01 |
| 2023-06-06 | 11.61 |
| 2023-06-05 | 15.58 |
| 2023-06-02 | 13.88 |
| 2023-06-01 | 14.45 |
| 2023-05-31 | 8.78 |
| 2023-05-30 | 8.21 |
| 2023-05-29 | 8.21 |
| 2023-05-25 | 6.51 |
| 2023-05-24 | 11.05 |
| 2023-05-23 | 12.18 |
| 2023-05-22 | 14.45 |
| 2023-05-19 | 17.28 |
| 2023-05-18 | 18.41 |
| 2023-05-17 | 18.98 |
| 2023-05-16 | 21.24 |
| 2023-05-15 | 20.11 |
| 2023-05-12 | 19.55 |
| 2023-05-11 | 21.24 |
| 2023-05-10 | 21.24 |
| 2023-05-09 | 21.81 |
| 2023-05-08 | 21.24 |
| 2023-05-05 | 21.24 |
| 2023-05-04 | 18.98 |
| 2023-05-03 | 19.55 |
| 2023-05-02 | 19.55 |
| 2023-04-28 | 12.75 |
| 2023-04-27 | 14.45 |
| 2023-04-26 | 12.18 |
| 2023-04-25 | 7.08 |
| 2023-04-24 | 7.65 |
| 2023-04-21 | 7.08 |
| 2023-04-20 | 8.21 |
| 2023-04-19 | 8.78 |
| 2023-04-18 | 12.18 |
| 2023-04-17 | 12.18 |
| 2023-04-14 | 12.18 |
| 2023-04-13 | 11.61 |
| 2023-04-12 | 11.05 |
| 2023-04-11 | 11.05 |
| 2023-04-06 | 9.35 |
| 2023-04-04 | 9.35 |
| 2023-04-03 | 11.61 |
| 2023-03-31 | 11.05 |
| 2023-03-30 | 4.25 |
| 2023-03-29 | 4.81 |
| 2023-03-28 | 8.78 |
| 2023-03-27 | 7.65 |
| 2023-03-24 | 9.91 |
| 2023-03-23 | 10.48 |
| 2023-03-22 | 9.91 |
| 2023-03-21 | 9.35 |
| 2023-03-20 | 8.21 |
| 2023-03-17 | 9.91 |
| 2023-03-16 | 8.21 |
| 2023-03-15 | 9.35 |
| 2023-03-14 | 8.21 |
| 2023-03-13 | 13.31 |
| 2023-03-10 | 11.05 |
| 2023-03-09 | 13.31 |
| 2023-03-08 | 18.41 |
| 2023-03-07 | 21.24 |
| 2023-03-06 | 20.68 |
| 2023-03-03 | 13.88 |
| 2023-03-02 | 9.91 |
| 2023-03-01 | 9.35 |
| 2023-02-28 | 11.61 |
| 2023-02-27 | 16.15 |
| 2023-02-24 | 15.01 |
| 2023-02-23 | 16.15 |
| 2023-02-22 | 16.71 |
| 2023-02-21 | 16.15 |
| 2023-02-20 | 15.01 |
| 2023-02-17 | 11.61 |
| 2023-02-16 | 11.61 |
| 2023-02-15 | 11.05 |
| 2023-02-14 | 12.75 |
| 2023-02-13 | 14.45 |
| 2023-02-10 | 13.31 |
| 2023-02-09 | 16.15 |
| 2023-02-08 | 15.58 |
| 2023-02-07 | 13.31 |
| 2023-02-06 | 12.75 |
| 2023-02-03 | 13.88 |
| 2023-02-02 | 15.58 |
| 2023-02-01 | 15.01 |
| 2023-01-31 | 13.31 |
| 2023-01-30 | 15.58 |
| 2023-01-27 | 19.55 |
| 2023-01-26 | 19.55 |
| 2023-01-20 | 17.85 |
| 2023-01-19 | 17.85 |
| 2023-01-18 | 16.71 |
| 2023-01-17 | 15.01 |
| 2023-01-16 | 16.71 |
| 2023-01-13 | 14.45 |
| 2023-01-12 | 14.45 |
| 2023-01-11 | 16.15 |
| 2023-01-10 | 17.28 |
| 2023-01-09 | 18.41 |
| 2023-01-06 | 16.15 |
| 2023-01-05 | 18.98 |
| 2023-01-04 | 18.41 |
| 2023-01-03 | 14.45 |
| 2022-12-30 | 13.31 |
| 2022-12-29 | 13.88 |
| 2022-12-28 | 13.31 |
| 2022-12-23 | 11.05 |
| 2022-12-22 | 11.61 |
| 2022-12-21 | 11.05 |
| 2022-12-20 | 11.05 |
| 2022-12-19 | 13.88 |
| 2022-12-16 | 18.98 |
| 2022-12-15 | 18.98 |
| 2022-12-14 | 15.58 |
| 2022-12-13 | 15.01 |
| 2022-12-12 | 15.01 |
| 2022-12-09 | 14.45 |
| 2022-12-08 | 12.75 |
| 2022-12-07 | 9.91 |
| 2022-12-06 | 12.75 |
| 2022-12-05 | 11.05 |
| 2022-12-02 | 11.05 |
| 2022-12-01 | 11.61 |
| 2022-11-30 | 17.28 |
| 2022-11-29 | 9.91 |
| 2022-11-28 | 6.51 |
| 2022-11-25 | 8.21 |
| 2022-11-24 | 8.78 |
| 2022-11-23 | 6.51 |
| 2022-11-22 | 5.95 |
| 2022-11-21 | 7.65 |
| 2022-11-18 | 7.65 |
| 2022-11-17 | 9.35 |
| 2022-11-16 | 9.91 |
| 2022-11-15 | 9.91 |
| 2022-11-14 | 9.35 |
| 2022-11-11 | 4.81 |
| 2022-11-10 | 2.55 |
| 2022-11-09 | 4.81 |
| 2022-11-08 | 4.25 |
| 2022-11-07 | 4.25 |
| 2022-11-04 | -0.28 |
| 2022-11-03 | -4.25 |
| 2022-11-02 | -1.98 |
| 2022-11-01 | -4.25 |
| 2022-10-31 | -6.52 |
| 2022-10-28 | -3.68 |
| 2022-10-27 | -1.42 |
| 2022-10-26 | -0.28 |
| 2022-10-25 | 1.42 |
| 2022-10-24 | 0.28 |
| 2022-10-21 | 8.21 |
| 2022-10-20 | 4.25 |
| 2022-10-19 | 6.51 |
| 2022-10-18 | 5.95 |
| 2022-10-17 | 3.68 |
| 2022-10-14 | 1.98 |
| 2022-10-13 | -1.98 |
| 2022-10-12 | -1.98 |
| 2022-10-11 | -0.85 |
| 2022-10-10 | -0.85 |
| 2022-10-07 | 3.68 |
| 2022-10-06 | 5.38 |
| 2022-10-05 | 5.38 |
| 2022-10-03 | 3.11 |
| 2022-09-30 | 2.55 |
| 2022-09-29 | 0.28 |
| 2022-09-28 | -1.98 |
| 2022-09-27 | -4.82 |
| 2022-09-26 | -9.17 |
| 2022-09-23 | -2.64 |
| 2022-09-22 | 0.62 |
| 2022-09-21 | 0.08 |
| 2022-09-20 | 3.34 |
| 2022-09-19 | 1.71 |
| 2022-09-16 | 2.80 |
| 2022-09-15 | 6.60 |
| 2022-09-14 | 5.52 |
| 2022-09-13 | 8.24 |
| 2022-09-09 | 8.78 |
| 2022-09-08 | 6.06 |
| 2022-09-07 | 7.15 |
| 2022-09-06 | 6.60 |
| 2022-09-05 | 6.06 |
| 2022-09-02 | 9.32 |
| 2022-09-01 | 7.15 |
| 2022-08-31 | 9.87 |
| 2022-08-30 | 9.32 |
| 2022-08-29 | 10.41 |
| 2022-08-26 | 11.50 |
| 2022-08-25 | 9.87 |
| 2022-08-24 | 10.41 |
| 2022-08-23 | 12.59 |
| 2022-08-22 | 24.01 |
| 2022-08-19 | 27.82 |
| 2022-08-18 | 25.10 |
| 2022-08-17 | 26.73 |
| 2022-08-16 | 23.47 |
| 2022-08-15 | 22.38 |
| 2022-08-12 | 22.38 |
| 2022-08-11 | 21.83 |
| 2022-08-10 | 19.66 |
| 2022-08-09 | 21.83 |
| 2022-08-08 | 25.10 |
| 2022-08-05 | 26.19 |
| 2022-08-04 | 24.01 |
| 2022-08-03 | 21.83 |
| 2022-08-02 | 23.47 |
| 2022-08-01 | 28.90 |
| 2022-07-29 | 29.45 |
| 2022-07-28 | 31.08 |
| 2022-07-27 | 31.62 |
| 2022-07-26 | 31.08 |
| 2022-07-25 | 29.99 |
| 2022-07-22 | 30.54 |
| 2022-07-21 | 27.82 |
| 2022-07-20 | 28.90 |
| 2022-07-19 | 30.54 |
| 2022-07-18 | 32.71 |
| 2022-07-15 | 27.27 |
| 2022-07-14 | 28.36 |
| 2022-07-13 | 26.73 |
| 2022-07-12 | 25.10 |
| 2022-07-11 | 26.19 |
| 2022-07-08 | 29.45 |
| 2022-07-07 | 27.27 |
| 2022-07-06 | 29.45 |
| 2022-07-05 | 27.82 |
| 2022-07-04 | 25.64 |
| 2022-06-30 | 28.90 |
| 2022-06-29 | 28.36 |
| 2022-06-28 | 27.82 |
| 2022-06-27 | 25.10 |
| 2022-06-24 | 26.73 |
| 2022-06-23 | 24.55 |
| 2022-06-22 | 21.83 |
| 2022-06-21 | 24.55 |
| 2022-06-20 | 22.92 |
| 2022-06-17 | 20.75 |
| 2022-06-16 | 21.83 |
| 2022-06-15 | 25.64 |
| 2022-06-14 | 27.27 |
| 2022-06-13 | 26.19 |
| 2022-06-10 | 35.05 |
| 2022-06-09 | 31.34 |
| 2022-06-08 | 31.87 |
| 2022-06-07 | 31.34 |
| 2022-06-06 | 32.40 |
| 2022-06-02 | 37.17 |
| 2022-06-01 | 37.17 |
| 2022-05-31 | 37.70 |
| 2022-05-30 | 31.34 |
| 2022-05-27 | 31.34 |
| 2022-05-26 | 31.34 |
| 2022-05-25 | 30.81 |
| 2022-05-24 | 30.28 |
| 2022-05-23 | 31.87 |
| 2022-05-20 | 30.81 |
| 2022-05-19 | 32.93 |
| 2022-05-18 | 32.40 |
| 2022-05-17 | 30.28 |
| 2022-05-16 | 28.17 |
| 2022-05-13 | 27.64 |
| 2022-05-12 | 28.70 |
| 2022-05-11 | 33.46 |
| 2022-05-10 | 28.17 |
| 2022-05-06 | 32.40 |
| 2022-05-05 | 35.58 |
| 2022-05-04 | 36.64 |
| 2022-05-03 | 37.70 |
| 2022-04-29 | 35.58 |
| 2022-04-28 | 31.34 |
| 2022-04-27 | 31.34 |
| 2022-04-26 | 31.34 |
| 2022-04-25 | 31.34 |
| 2022-04-22 | 34.52 |
| 2022-04-21 | 36.11 |
| 2022-04-20 | 37.70 |
| 2022-04-19 | 37.70 |
| 2022-04-14 | 38.76 |
| 2022-04-13 | 36.64 |
| 2022-04-12 | 34.52 |
| 2022-04-11 | 32.93 |
| 2022-04-08 | 36.11 |
| 2022-04-07 | 33.46 |
| 2022-04-06 | 37.17 |
| 2022-04-04 | 33.46 |
| 2022-04-01 | 32.93 |
| 2022-03-31 | 27.64 |
| 2022-03-30 | 45.11 |
| 2022-03-29 | 46.70 |
| 2022-03-28 | 46.17 |
| 2022-03-25 | 47.23 |
| 2022-03-24 | 49.35 |
| 2022-03-23 | 49.88 |
| 2022-03-22 | 51.47 |
| 2022-03-21 | 48.29 |
| 2022-03-18 | 47.76 |
| 2022-03-17 | 49.35 |
| 2022-03-16 | 40.35 |
| 2022-03-15 | 35.58 |
| 2022-03-14 | 47.76 |
| 2022-03-11 | 55.18 |
| 2022-03-10 | 59.94 |
| 2022-03-09 | 53.59 |
| 2022-03-08 | 57.29 |
| 2022-03-07 | 58.88 |
| 2022-03-04 | 62.59 |
| 2022-03-03 | 64.71 |
| 2022-03-02 | 63.12 |
| 2022-03-01 | 64.71 |
| 2022-02-28 | 63.12 |
| 2022-02-25 | 64.18 |
| 2022-02-24 | 63.65 |
| 2022-02-23 | 66.83 |
| 2022-02-22 | 65.24 |
| 2022-02-21 | 67.89 |
| 2022-02-18 | 67.89 |
| 2022-02-17 | 67.36 |
| 2022-02-16 | 65.24 |
| 2022-02-15 | 64.18 |
| 2022-02-14 | 63.65 |
| 2022-02-11 | 65.77 |
| 2022-02-10 | 66.30 |
| 2022-02-09 | 64.18 |
| 2022-02-08 | 62.59 |
| 2022-02-07 | 61.00 |
| 2022-02-04 | 61.53 |
| 2022-01-31 | 60.47 |
| 2022-01-28 | 59.41 |
| 2022-01-27 | 59.41 |
| 2022-01-26 | 59.41 |
| 2022-01-25 | 56.24 |
| 2022-01-24 | 61.00 |
| 2022-01-21 | 61.00 |
| 2022-01-20 | 59.94 |
| 2022-01-19 | 62.06 |
| 2022-01-18 | 63.12 |
| 2022-01-17 | 61.53 |
| 2022-01-14 | 65.24 |
| 2022-01-13 | 66.30 |
| 2022-01-12 | 64.71 |
| 2022-01-11 | 65.24 |
| 2022-01-10 | 66.83 |
| 2022-01-07 | 64.18 |
| 2022-01-06 | 63.65 |
| 2022-01-05 | 63.65 |
| 2022-01-04 | 65.77 |
| 2022-01-03 | 64.71 |
| 2021-12-31 | 60.47 |
| 2021-12-30 | 59.41 |
| 2021-12-29 | 59.41 |
| 2021-12-28 | 59.94 |
| 2021-12-24 | 58.35 |
| 2021-12-23 | 57.82 |
| 2021-12-22 | 54.12 |
| 2021-12-21 | 55.18 |
| 2021-12-20 | 53.59 |
| 2021-12-17 | 56.76 |
| 2021-12-16 | 60.47 |
| 2021-12-15 | 56.24 |
| 2021-12-14 | 52.53 |
| 2021-12-13 | 53.59 |
| 2021-12-10 | 54.12 |
| 2021-12-09 | 54.12 |
| 2021-12-08 | 56.24 |
| 2021-12-07 | 54.65 |
| 2021-12-06 | 50.94 |
| 2021-12-03 | 55.71 |
| 2021-12-02 | 55.18 |
| 2021-12-01 | 52.00 |
| 2021-11-30 | 54.12 |
| 2021-11-29 | 50.94 |
| 2021-11-26 | 50.41 |
| 2021-11-25 | 52.53 |
| 2021-11-24 | 52.53 |
| 2021-11-23 | 52.53 |
| 2021-11-22 | 52.00 |
| 2021-11-19 | 53.59 |
| 2021-11-18 | 54.12 |
| 2021-11-17 | 54.65 |
| 2021-11-16 | 53.59 |
| 2021-11-15 | 52.53 |
| 2021-11-12 | 52.00 |
| 2021-11-11 | 52.53 |
| 2021-11-10 | 50.94 |
| 2021-11-09 | 49.35 |
| 2021-11-08 | 49.35 |
| 2021-11-05 | 50.94 |
| 2021-11-04 | 52.53 |
| 2021-11-03 | 53.59 |
| 2021-11-02 | 55.18 |
| 2021-11-01 | 55.71 |
| 2021-10-29 | 57.29 |
| 2021-10-28 | 56.24 |
| 2021-10-27 | 59.94 |
| 2021-10-26 | 62.06 |
| 2021-10-25 | 64.71 |
| 2021-10-22 | 64.71 |
| 2021-10-21 | 66.30 |
| 2021-10-20 | 67.36 |
| 2021-10-19 | 69.48 |
| 2021-10-18 | 67.36 |
| 2021-10-15 | 65.77 |
| 2021-10-12 | 70.01 |
| 2021-10-11 | 68.95 |
| 2021-10-08 | 75.83 |
| 2021-10-07 | 87.48 |
| 2021-10-06 | 81.66 |
| 2021-10-05 | 63.12 |
| 2021-10-04 | 62.06 |
| 2021-09-30 | 62.06 |
| 2021-09-29 | 59.41 |
| 2021-09-28 | 64.18 |
| 2021-09-27 | 61.53 |
| 2021-09-24 | 61.53 |
| 2021-09-23 | 65.24 |
| 2021-09-21 | 60.47 |
| 2021-09-20 | 57.90 |
| 2021-09-17 | 58.41 |
| 2021-09-16 | 60.99 |
| 2021-09-15 | 64.07 |
| 2021-09-14 | 67.16 |
| 2021-09-13 | 69.22 |
| 2021-09-10 | 67.16 |
| 2021-09-09 | 70.76 |
| 2021-09-08 | 72.82 |
| 2021-09-07 | 71.79 |
| 2021-09-06 | 72.82 |
| 2021-09-03 | 70.76 |
| 2021-09-02 | 72.30 |
| 2021-09-01 | 64.07 |
| 2021-08-31 | 65.10 |
| 2021-08-30 | 64.59 |
| 2021-08-27 | 57.90 |
| 2021-08-26 | 63.04 |
| 2021-08-25 | 60.47 |
| 2021-08-24 | 62.02 |
| 2021-08-23 | 58.93 |
| 2021-08-20 | 54.81 |
| 2021-08-19 | 56.36 |
| 2021-08-18 | 56.87 |
| 2021-08-17 | 54.30 |
| 2021-08-16 | 55.33 |
| 2021-08-13 | 58.93 |
| 2021-08-12 | 54.81 |
| 2021-08-11 | 50.19 |
| 2021-08-10 | 50.70 |
| 2021-08-09 | 50.19 |
| 2021-08-06 | 49.67 |
| 2021-08-05 | 47.61 |
| 2021-08-04 | 49.16 |
| 2021-08-03 | 50.19 |
| 2021-08-02 | 48.64 |
| 2021-07-30 | 46.59 |
| 2021-07-29 | 44.01 |
| 2021-07-28 | 44.01 |
| 2021-07-27 | 46.07 |
| 2021-07-26 | 50.70 |
| 2021-07-23 | 51.73 |
| 2021-07-22 | 52.76 |
| 2021-07-21 | 50.70 |
| 2021-07-20 | 51.21 |
| 2021-07-19 | 53.79 |
| 2021-07-16 | 54.30 |
| 2021-07-15 | 53.27 |
| 2021-07-14 | 51.73 |
| 2021-07-13 | 50.70 |
| 2021-07-12 | 50.70 |
| 2021-07-09 | 51.73 |
| 2021-07-08 | 51.73 |
| 2021-07-07 | 53.27 |
| 2021-07-06 | 52.76 |
| 2021-07-05 | 51.73 |
| 2021-07-02 | 52.24 |
| 2021-06-30 | 51.21 |
| 2021-06-29 | 49.67 |
| 2021-06-28 | 50.19 |
| 2021-06-25 | 49.16 |
| 2021-06-24 | 49.16 |
| 2021-06-23 | 49.16 |
| 2021-06-22 | 49.16 |
| 2021-06-21 | 51.21 |
| 2021-06-18 | 52.24 |
| 2021-06-17 | 52.24 |
| 2021-06-16 | 52.24 |
| 2021-06-15 | 52.76 |
| 2021-06-11 | 53.79 |
| 2021-06-10 | 51.83 |
| 2021-06-09 | 52.33 |
| 2021-06-08 | 53.33 |
| 2021-06-07 | 53.84 |
| 2021-06-04 | 53.33 |
| 2021-06-03 | 54.84 |
| 2021-06-02 | 56.34 |
| 2021-06-01 | 55.84 |
| 2021-05-31 | 58.35 |
| 2021-05-28 | 55.34 |
| 2021-05-27 | 55.34 |
| 2021-05-26 | 53.84 |
| 2021-05-25 | 54.84 |
| 2021-05-24 | 54.34 |
| 2021-05-21 | 54.34 |
| 2021-05-20 | 55.34 |
| 2021-05-18 | 53.33 |
| 2021-05-17 | 50.83 |
| 2021-05-14 | 49.83 |
| 2021-05-13 | 49.83 |
| 2021-05-12 | 49.83 |
| 2021-05-11 | 51.33 |
| 2021-05-10 | 50.83 |
| 2021-05-07 | 49.83 |
| 2021-05-06 | 50.83 |
| 2021-05-05 | 49.83 |
| 2021-05-04 | 50.33 |
| 2021-05-03 | 49.33 |
| 2021-04-30 | 48.82 |
| 2021-04-29 | 51.83 |
| 2021-04-28 | 50.33 |
| 2021-04-27 | 52.83 |
| 2021-04-26 | 53.84 |
| 2021-04-23 | 55.34 |
| 2021-04-22 | 55.34 |
| 2021-04-21 | 54.84 |
| 2021-04-20 | 56.34 |
| 2021-04-19 | 54.84 |
| 2021-04-16 | 55.34 |
| 2021-04-15 | 54.34 |
| 2021-04-14 | 51.83 |
| 2021-04-13 | 50.83 |
| 2021-04-12 | 50.83 |
| 2021-04-09 | 49.33 |
| 2021-04-08 | 47.82 |
| 2021-04-07 | 47.32 |
| 2021-04-01 | 47.82 |
| 2021-03-31 | 47.82 |
| 2021-03-30 | 53.84 |
| 2021-03-29 | 55.84 |
| 2021-03-26 | 54.34 |
| 2021-03-25 | 53.84 |
| 2021-03-24 | 56.34 |
| 2021-03-23 | 56.84 |
| 2021-03-22 | 58.35 |
| 2021-03-19 | 57.84 |
| 2021-03-18 | 56.84 |
| 2021-03-17 | 56.84 |
| 2021-03-16 | 57.84 |
| 2021-03-15 | 55.34 |
| 2021-03-12 | 54.84 |
| 2021-03-11 | 54.34 |
| 2021-03-10 | 54.34 |
| 2021-03-09 | 53.84 |
| 2021-03-08 | 54.84 |
| 2021-03-05 | 52.83 |
| 2021-03-04 | 52.33 |
| 2021-03-03 | 55.34 |
| 2021-03-02 | 54.34 |
| 2021-03-01 | 54.84 |
| 2021-02-26 | 53.84 |
| 2021-02-25 | 57.84 |
| 2021-02-24 | 52.83 |
| 2021-02-23 | 56.34 |
| 2021-02-22 | 56.34 |
| 2021-02-19 | 57.34 |
| 2021-02-18 | 58.85 |
| 2021-02-17 | 60.35 |
| 2021-02-16 | 59.35 |
| 2021-02-11 | 57.84 |
| 2021-02-10 | 56.34 |
| 2021-02-09 | 55.34 |
| 2021-02-08 | 54.34 |
| 2021-02-05 | 57.84 |
| 2021-02-04 | 56.34 |
| 2021-02-03 | 57.84 |
| 2021-02-02 | 59.85 |
| 2021-02-01 | 59.85 |
| 2021-01-29 | 58.35 |
| 2021-01-28 | 59.35 |
| 2021-01-27 | 63.86 |
| 2021-01-26 | 61.35 |
| 2021-01-25 | 61.85 |
| 2021-01-22 | 64.36 |
| 2021-01-21 | 66.36 |
| 2021-01-20 | 67.87 |
| 2021-01-19 | 68.87 |
| 2021-01-18 | 65.86 |
| 2021-01-15 | 65.36 |
| 2021-01-14 | 63.86 |
| 2021-01-13 | 57.84 |
| 2021-01-12 | 56.84 |
| 2021-01-11 | 54.84 |
| 2021-01-08 | 59.85 |
| 2021-01-07 | 57.84 |
| 2021-01-06 | 60.35 |
| 2021-01-05 | 57.34 |
| 2021-01-04 | 55.34 |
| 2020-12-31 | 56.34 |
| 2020-12-30 | 54.34 |
| 2020-12-29 | 54.34 |
| 2020-12-28 | 55.34 |
| 2020-12-24 | 54.84 |
| 2020-12-23 | 52.83 |
| 2020-12-22 | 51.33 |
| 2020-12-21 | 54.34 |
| 2020-12-18 | 54.34 |
| 2020-12-17 | 52.83 |
| 2020-12-16 | 52.33 |
| 2020-12-15 | 52.83 |
| 2020-12-14 | 53.33 |
| 2020-12-11 | 52.33 |
| 2020-12-10 | 54.84 |
| 2020-12-09 | 55.34 |
| 2020-12-08 | 54.34 |
| 2020-12-07 | 55.34 |
| 2020-12-04 | 54.84 |
| 2020-12-03 | 55.84 |
| 2020-12-02 | 56.84 |
| 2020-12-01 | 57.34 |
| 2020-11-30 | 57.34 |
| 2020-11-27 | 52.33 |
| 2020-11-26 | 52.33 |
| 2020-11-25 | 53.84 |
| 2020-11-24 | 55.84 |
| 2020-11-23 | 55.34 |
| 2020-11-20 | 54.34 |
| 2020-11-19 | 55.84 |
| 2020-11-18 | 55.84 |
| 2020-11-17 | 55.84 |
| 2020-11-16 | 56.84 |
| 2020-11-13 | 55.84 |
| 2020-11-12 | 55.34 |
| 2020-11-11 | 62.35 |
| 2020-11-10 | 54.84 |
| 2020-11-09 | 54.84 |
| 2020-11-06 | 55.34 |
| 2020-11-05 | 57.34 |
| 2020-11-04 | 50.33 |
| 2020-11-03 | 49.83 |
| 2020-11-02 | 46.32 |
| 2020-10-30 | 47.32 |
| 2020-10-29 | 46.82 |
| 2020-10-28 | 46.82 |
| 2020-10-27 | 47.82 |
| 2020-10-23 | 48.32 |
| 2020-10-22 | 48.32 |
| 2020-10-21 | 48.82 |
| 2020-10-20 | 49.83 |
| 2020-10-19 | 49.83 |
| 2020-10-16 | 50.83 |
| 2020-10-15 | 55.34 |
| 2020-10-14 | 54.84 |
| 2020-10-12 | 56.84 |
| 2020-10-09 | 56.84 |
| 2020-10-08 | 55.84 |
| 2020-10-07 | 52.33 |
| 2020-10-06 | 53.84 |
| 2020-10-05 | 48.82 |
| 2020-09-30 | 50.33 |
| 2020-09-29 | 51.83 |
| 2020-09-28 | 52.83 |
| 2020-09-25 | 50.33 |
| 2020-09-24 | 51.83 |
| 2020-09-23 | 55.34 |
| 2020-09-22 | 53.13 |
| 2020-09-21 | 54.60 |
| 2020-09-18 | 55.08 |
| 2020-09-17 | 51.67 |
| 2020-09-16 | 51.18 |
| 2020-09-15 | 53.13 |
| 2020-09-14 | 51.18 |
| 2020-09-11 | 51.67 |
| 2020-09-10 | 51.67 |
| 2020-09-09 | 52.65 |
| 2020-09-08 | 52.65 |
| 2020-09-07 | 47.28 |
| 2020-09-04 | 47.77 |
| 2020-09-03 | 49.23 |
| 2020-09-02 | 50.70 |
| 2020-09-01 | 49.23 |
| 2020-08-31 | 48.74 |
| 2020-08-28 | 56.55 |
| 2020-08-27 | 56.55 |
| 2020-08-26 | 57.52 |
| 2020-08-25 | 58.50 |
| 2020-08-24 | 58.50 |
| 2020-08-21 | 58.01 |
| 2020-08-20 | 57.52 |
| 2020-08-19 | 58.50 |
| 2020-08-18 | 59.47 |
| 2020-08-17 | 60.94 |
| 2020-08-14 | 60.94 |
| 2020-08-13 | 63.86 |
| 2020-08-12 | 57.04 |
| 2020-08-11 | 58.01 |
| 2020-08-10 | 57.04 |
| 2020-08-07 | 58.99 |
| 2020-08-06 | 60.45 |
| 2020-08-05 | 58.99 |
| 2020-08-04 | 60.45 |
| 2020-08-03 | 58.99 |
| 2020-07-31 | 60.45 |
| 2020-07-30 | 58.50 |
| 2020-07-29 | 56.55 |
| 2020-07-28 | 54.60 |
| 2020-07-27 | 50.70 |
| 2020-07-24 | 52.65 |
| 2020-07-23 | 56.55 |
| 2020-07-22 | 58.99 |
| 2020-07-21 | 58.50 |
| 2020-07-20 | 61.42 |
| 2020-07-17 | 56.06 |
| 2020-07-16 | 55.57 |
| 2020-07-15 | 56.06 |
| 2020-07-14 | 58.99 |
| 2020-07-13 | 65.81 |
| 2020-07-10 | 61.91 |
| 2020-07-09 | 69.23 |
| 2020-07-08 | 69.72 |
| 2020-07-07 | 68.25 |
| 2020-07-06 | 66.79 |
| 2020-07-03 | 55.57 |
| 2020-07-02 | 53.62 |
| 2020-06-30 | 47.28 |
| 2020-06-29 | 47.28 |
| 2020-06-26 | 47.28 |
| 2020-06-24 | 46.79 |
| 2020-06-23 | 45.82 |
| 2020-06-22 | 49.72 |
| 2020-06-19 | 53.62 |
| 2020-06-18 | 54.60 |
| 2020-06-17 | 49.72 |
| 2020-06-16 | 48.26 |
| 2020-06-15 | 40.94 |
| 2020-06-12 | 43.87 |
| 2020-06-11 | 46.31 |
| 2020-06-10 | 51.77 |
| 2020-06-09 | 51.29 |
| 2020-06-08 | 50.82 |
| 2020-06-05 | 50.82 |
| 2020-06-04 | 51.29 |
| 2020-06-03 | 49.39 |
| 2020-06-02 | 47.01 |
| 2020-06-01 | 43.68 |
| 2020-05-29 | 39.40 |
| 2020-05-28 | 41.78 |
| 2020-05-27 | 42.25 |
| 2020-05-26 | 41.78 |
| 2020-05-25 | 40.35 |
| 2020-05-22 | 37.02 |
| 2020-05-21 | 43.68 |
| 2020-05-20 | 44.63 |
| 2020-05-19 | 43.20 |
| 2020-05-18 | 41.78 |
| 2020-05-15 | 40.35 |
| 2020-05-14 | 40.83 |
| 2020-05-13 | 38.92 |
| 2020-05-12 | 39.87 |
| 2020-05-11 | 40.35 |
| 2020-05-08 | 38.92 |
| 2020-05-07 | 35.59 |
| 2020-05-06 | 36.54 |
| 2020-05-05 | 34.64 |
| 2020-05-04 | 35.59 |
| 2020-04-29 | 42.73 |
| 2020-04-28 | 44.16 |
| 2020-04-27 | 42.73 |
| 2020-04-24 | 39.87 |
| 2020-04-23 | 40.83 |
| 2020-04-22 | 41.78 |
| 2020-04-21 | 41.30 |
| 2020-04-20 | 45.58 |
| 2020-04-17 | 45.11 |
| 2020-04-16 | 39.40 |
| 2020-04-15 | 40.83 |
| 2020-04-14 | 41.30 |
| 2020-04-09 | 45.11 |
| 2020-04-08 | 40.83 |
| 2020-04-07 | 44.16 |
| 2020-04-06 | 41.30 |
| 2020-04-03 | 42.73 |
| 2020-04-02 | 43.20 |
| 2020-04-01 | 43.68 |
| 2020-03-31 | 44.16 |
| 2020-03-30 | 46.54 |
| 2020-03-27 | 47.96 |
| 2020-03-26 | 47.49 |
| 2020-03-25 | 47.01 |
| 2020-03-24 | 36.54 |
| 2020-03-23 | 31.79 |
| 2020-03-20 | 37.50 |
| 2020-03-19 | 29.41 |
| 2020-03-18 | 37.97 |
| 2020-03-17 | 42.25 |
| 2020-03-16 | 46.54 |
| 2020-03-13 | 54.15 |
| 2020-03-12 | 59.38 |
| 2020-03-11 | 70.80 |
| 2020-03-10 | 69.37 |
| 2020-03-09 | 69.37 |
| 2020-03-06 | 74.61 |
| 2020-03-05 | 76.51 |
| 2020-03-04 | 74.13 |
| 2020-03-03 | 71.75 |
| 2020-03-02 | 71.75 |
| 2020-02-28 | 72.23 |
| 2020-02-27 | 76.98 |
| 2020-02-26 | 76.98 |
| 2020-02-25 | 77.46 |
| 2020-02-24 | 79.36 |
| 2020-02-21 | 81.27 |
| 2020-02-20 | 80.31 |
| 2020-02-19 | 82.22 |
| 2020-02-18 | 80.31 |
| 2020-02-17 | 83.17 |
| 2020-02-14 | 83.64 |
| 2020-02-13 | 83.17 |
| 2020-02-12 | 83.64 |
| 2020-02-11 | 82.22 |
| 2020-02-10 | 81.74 |
| 2020-02-07 | 81.27 |
| 2020-02-06 | 79.84 |
| 2020-02-05 | 76.98 |
| 2020-02-04 | 74.13 |
| 2020-02-03 | 69.37 |
| 2020-01-31 | 66.04 |
| 2020-01-30 | 67.47 |
| 2020-01-29 | 77.46 |
| 2020-01-24 | 84.60 |
| 2020-01-23 | 83.64 |
| 2020-01-22 | 85.55 |
| 2020-01-21 | 86.50 |
| 2020-01-20 | 92.21 |
| 2020-01-17 | 94.11 |
| 2020-01-16 | 92.21 |
| 2020-01-15 | 94.11 |
| 2020-01-14 | 93.16 |
| 2020-01-13 | 87.93 |
| 2020-01-10 | 85.07 |
| 2020-01-09 | 87.45 |
| 2020-01-08 | 87.45 |
| 2020-01-07 | 90.31 |
| 2020-01-06 | 88.40 |
| 2020-01-03 | 89.35 |
| 2020-01-02 | 88.88 |
| 2019-12-31 | 87.45 |
| 2019-12-30 | 88.40 |
| 2019-12-27 | 88.40 |
| 2019-12-24 | 85.55 |
| 2019-12-23 | 85.07 |
| 2019-12-20 | 88.40 |
| 2019-12-19 | 87.45 |
| 2019-12-18 | 92.21 |
| 2019-12-17 | 91.26 |
| 2019-12-16 | 90.31 |
| 2019-12-13 | 88.40 |
| 2019-12-12 | 85.55 |
| 2019-12-11 | 85.07 |
| 2019-12-10 | 82.22 |
| 2019-12-09 | 83.17 |
| 2019-12-06 | 83.17 |
| 2019-12-05 | 83.64 |
| 2019-12-04 | 82.22 |
| 2019-12-03 | 82.69 |
| 2019-12-02 | 81.74 |
| 2019-11-29 | 82.69 |
| 2019-11-28 | 83.64 |
| 2019-11-27 | 82.22 |
| 2019-11-26 | 81.74 |
| 2019-11-25 | 83.17 |
| 2019-11-22 | 81.27 |
| 2019-11-21 | 83.64 |
| 2019-11-20 | 85.55 |
| 2019-11-19 | 86.02 |
| 2019-11-18 | 83.64 |
| 2019-11-15 | 81.74 |
| 2019-11-14 | 83.17 |
| 2019-11-13 | 84.60 |
| 2019-11-12 | 89.35 |
| 2019-11-11 | 88.88 |
| 2019-11-08 | 96.01 |
| 2019-11-07 | 99.82 |
| 2019-11-06 | 97.44 |
| 2019-11-05 | 97.92 |
| 2019-11-04 | 96.49 |
| 2019-11-01 | 96.49 |
| 2019-10-31 | 95.06 |
| 2019-10-30 | 97.92 |
| 2019-10-29 | 97.92 |
| 2019-10-28 | 98.87 |
| 2019-10-25 | 98.39 |
| 2019-10-24 | 98.39 |
| 2019-10-23 | 97.44 |
| 2019-10-22 | 98.39 |
| 2019-10-21 | 97.44 |
| 2019-10-18 | 96.49 |
| 2019-10-17 | 95.54 |
| 2019-10-16 | 94.11 |
| 2019-10-15 | 96.49 |
| 2019-10-14 | 97.44 |
| 2019-10-11 | 94.59 |
| 2019-10-10 | 89.35 |
| 2019-10-09 | 88.88 |
| 2019-10-08 | 88.40 |
| 2019-10-04 | 89.35 |
| 2019-10-03 | 90.78 |
| 2019-10-02 | 87.93 |
| 2019-09-30 | 90.78 |
| 2019-09-27 | 91.73 |
| 2019-09-26 | 93.16 |
| 2019-09-25 | 95.54 |
| 2019-09-24 | 98.06 |
| 2019-09-23 | 98.52 |
| 2019-09-20 | 102.70 |
| 2019-09-19 | 100.84 |
| 2019-09-18 | 103.63 |
| 2019-09-17 | 100.84 |
| 2019-09-16 | 103.16 |
| 2019-09-13 | 105.95 |
| 2019-09-12 | 103.63 |
| 2019-09-11 | 103.16 |
| 2019-09-10 | 100.38 |
| 2019-09-09 | 97.60 |
| 2019-09-06 | 97.60 |
| 2019-09-05 | 98.52 |
| 2019-09-04 | 98.06 |
| 2019-09-03 | 92.03 |
| 2019-09-02 | 93.42 |
| 2019-08-30 | 91.10 |
| 2019-08-29 | 84.61 |
| 2019-08-28 | 83.68 |
| 2019-08-27 | 83.68 |
| 2019-08-26 | 82.75 |
| 2019-08-23 | 87.86 |
| 2019-08-22 | 89.71 |
| 2019-08-21 | 89.25 |
| 2019-08-20 | 92.49 |
| 2019-08-19 | 91.10 |
| 2019-08-16 | 90.18 |
| 2019-08-15 | 89.71 |
| 2019-08-14 | 90.18 |
| 2019-08-13 | 90.18 |
| 2019-08-12 | 93.42 |
| 2019-08-09 | 92.49 |
| 2019-08-08 | 91.57 |
| 2019-08-07 | 88.32 |
| 2019-08-06 | 86.46 |
| 2019-08-05 | 88.78 |
| 2019-08-02 | 91.10 |
| 2019-08-01 | 96.67 |
| 2019-07-31 | 92.49 |
| 2019-07-30 | 97.60 |
| 2019-07-29 | 96.21 |
| 2019-07-26 | 96.67 |
| 2019-07-25 | 99.45 |
| 2019-07-24 | 99.45 |
| 2019-07-23 | 99.45 |
| 2019-07-22 | 99.92 |
| 2019-07-19 | 103.63 |
| 2019-07-18 | 105.95 |
| 2019-07-17 | 109.66 |
| 2019-07-16 | 111.98 |
| 2019-07-15 | 112.90 |
| 2019-07-12 | 113.37 |
| 2019-07-11 | 116.15 |
| 2019-07-10 | 116.15 |
| 2019-07-09 | 116.61 |
| 2019-07-08 | 119.86 |
| 2019-07-05 | 121.72 |
| 2019-07-04 | 120.79 |
| 2019-07-03 | 121.72 |
| 2019-07-02 | 118.47 |
| 2019-06-28 | 115.22 |
| 2019-06-27 | 117.08 |
| 2019-06-26 | 118.93 |
| 2019-06-25 | 114.76 |
| 2019-06-24 | 114.76 |
| 2019-06-21 | 114.29 |
| 2019-06-20 | 108.26 |
| 2019-06-19 | 104.55 |
| 2019-06-18 | 100.38 |
| 2019-06-17 | 98.52 |
| 2019-06-14 | 97.60 |
| 2019-06-13 | 97.13 |
| 2019-06-12 | 98.06 |
| 2019-06-11 | 98.52 |
| 2019-06-10 | 98.52 |
| 2019-06-06 | 90.18 |
| 2019-06-05 | 91.57 |
| 2019-06-04 | 87.86 |
| 2019-06-03 | 92.36 |
| 2019-05-31 | 89.63 |
| 2019-05-30 | 88.26 |
| 2019-05-29 | 86.44 |
| 2019-05-28 | 87.81 |
| 2019-05-27 | 88.26 |
| 2019-05-24 | 90.99 |
| 2019-05-23 | 88.26 |
| 2019-05-22 | 87.35 |
| 2019-05-21 | 85.53 |
| 2019-05-20 | 84.17 |
| 2019-05-17 | 85.99 |
| 2019-05-16 | 88.26 |
| 2019-05-15 | 89.17 |
| 2019-05-14 | 89.63 |
| 2019-05-10 | 98.27 |
| 2019-05-09 | 94.63 |
| 2019-05-08 | 104.18 |
| 2019-05-07 | 111.91 |
| 2019-05-06 | 116.00 |
| 2019-05-03 | 124.19 |
| 2019-05-02 | 124.19 |
| 2019-04-30 | 121.46 |
| 2019-04-29 | 121.46 |
| 2019-04-26 | 120.55 |
| 2019-04-25 | 121.91 |
| 2019-04-24 | 124.64 |
| 2019-04-23 | 121.00 |
| 2019-04-18 | 118.28 |
| 2019-04-17 | 120.09 |
| 2019-04-16 | 121.00 |
| 2019-04-15 | 118.73 |
| 2019-04-12 | 119.64 |
| 2019-04-11 | 117.37 |
| 2019-04-10 | 118.28 |
| 2019-04-09 | 118.28 |
| 2019-04-08 | 118.28 |
| 2019-04-04 | 118.73 |
| 2019-04-03 | 118.28 |
| 2019-04-02 | 119.64 |
| 2019-04-01 | 121.00 |
| 2019-03-29 | 120.55 |
| 2019-03-28 | 114.64 |
| 2019-03-27 | 111.00 |
| 2019-03-26 | 107.36 |
| 2019-03-25 | 107.82 |
| 2019-03-22 | 112.36 |
| 2019-03-21 | 116.46 |
| 2019-03-20 | 115.09 |
| 2019-03-19 | 120.09 |
| 2019-03-18 | 122.82 |
| 2019-03-15 | 121.91 |
| 2019-03-14 | 124.64 |
| 2019-03-13 | 121.91 |
| 2019-03-12 | 122.82 |
| 2019-03-11 | 119.64 |
| 2019-03-08 | 112.82 |
| 2019-03-07 | 121.00 |
| 2019-03-06 | 123.73 |
| 2019-03-05 | 125.10 |
| 2019-03-04 | 123.73 |
| 2019-03-01 | 115.55 |
| 2019-02-28 | 113.73 |
| 2019-02-27 | 118.73 |
| 2019-02-26 | 116.00 |
| 2019-02-25 | 116.00 |
| 2019-02-22 | 113.73 |
| 2019-02-21 | 112.36 |
| 2019-02-20 | 111.45 |
| 2019-02-19 | 111.45 |
| 2019-02-18 | 111.91 |
| 2019-02-15 | 109.18 |
| 2019-02-14 | 119.18 |
| 2019-02-13 | 117.82 |
| 2019-02-12 | 111.00 |
| 2019-02-11 | 110.09 |
| 2019-02-08 | 105.54 |
| 2019-02-04 | 109.64 |
| 2019-02-01 | 111.00 |
| 2019-01-31 | 106.00 |
| 2019-01-30 | 104.18 |
| 2019-01-29 | 107.36 |
| 2019-01-28 | 105.54 |
| 2019-01-25 | 109.64 |
| 2019-01-24 | 101.45 |
| 2019-01-23 | 101.00 |
| 2019-01-22 | 100.09 |
| 2019-01-21 | 103.27 |
| 2019-01-18 | 95.08 |
| 2019-01-17 | 94.63 |
| 2019-01-16 | 93.72 |
| 2019-01-15 | 92.36 |
| 2019-01-14 | 92.81 |
| 2019-01-11 | 89.63 |
| 2019-01-10 | 88.26 |
| 2019-01-09 | 87.35 |
| 2019-01-08 | 81.44 |
| 2019-01-07 | 80.99 |
| 2019-01-04 | 78.26 |
| 2019-01-03 | 74.17 |
| 2019-01-02 | 77.35 |
| 2018-12-31 | 81.44 |
| 2018-12-28 | 76.44 |
| 2018-12-27 | 79.62 |
| 2018-12-24 | 85.53 |
| 2018-12-21 | 84.62 |
| 2018-12-20 | 87.35 |
| 2018-12-19 | 92.81 |
| 2018-12-18 | 90.99 |
| 2018-12-17 | 94.63 |
| 2018-12-14 | 94.17 |
| 2018-12-13 | 93.26 |
| 2018-12-12 | 95.08 |
| 2018-12-11 | 90.99 |
| 2018-12-10 | 94.17 |
| 2018-12-07 | 98.72 |
| 2018-12-06 | 106.00 |
| 2018-12-05 | 110.09 |
| 2018-12-04 | 111.91 |
| 2018-12-03 | 112.82 |
| 2018-11-30 | 106.00 |
| 2018-11-29 | 104.63 |
| 2018-11-28 | 106.91 |
| 2018-11-27 | 98.72 |
| 2018-11-26 | 98.72 |
| 2018-11-23 | 98.27 |
| 2018-11-22 | 96.90 |
| 2018-11-21 | 94.17 |
| 2018-11-20 | 95.54 |
| 2018-11-19 | 97.81 |
| 2018-11-16 | 98.72 |
| 2018-11-15 | 98.27 |
| 2018-11-14 | 95.54 |
| 2018-11-13 | 95.54 |
| 2018-11-12 | 94.17 |
| 2018-11-09 | 92.36 |
| 2018-11-08 | 96.45 |
| 2018-11-07 | 92.36 |
| 2018-11-06 | 94.17 |
| 2018-11-05 | 92.36 |
| 2018-11-02 | 94.17 |
| 2018-11-01 | 88.26 |
| 2018-10-31 | 81.44 |
| 2018-10-30 | 77.35 |
| 2018-10-29 | 75.98 |
| 2018-10-26 | 77.35 |
| 2018-10-25 | 79.62 |
| 2018-10-24 | 80.08 |
| 2018-10-23 | 80.08 |
| 2018-10-22 | 87.35 |
| 2018-10-19 | 84.17 |
| 2018-10-18 | 76.89 |
| 2018-10-16 | 76.44 |
| 2018-10-15 | 74.62 |
| 2018-10-12 | 75.53 |
| 2018-10-11 | 73.26 |
| 2018-10-10 | 79.17 |
| 2018-10-09 | 83.26 |
| 2018-10-08 | 78.71 |
| 2018-10-05 | 85.53 |
| 2018-10-04 | 86.44 |
| 2018-10-03 | 88.26 |
| 2018-10-02 | 86.44 |
| 2018-09-28 | 89.63 |
| 2018-09-27 | 90.08 |
| 2018-09-26 | 90.99 |
| 2018-09-24 | 86.22 |
| 2018-09-21 | 90.22 |
| 2018-09-20 | 85.33 |
| 2018-09-19 | 81.77 |
| 2018-09-18 | 75.11 |
| 2018-09-17 | 71.11 |
| 2018-09-14 | 76.44 |
| 2018-09-13 | 76.44 |
| 2018-09-12 | 71.99 |
| 2018-09-11 | 74.22 |
| 2018-09-10 | 77.77 |
| 2018-09-07 | 80.44 |
| 2018-09-06 | 79.99 |
| 2018-09-05 | 88.88 |
| 2018-09-04 | 87.55 |
| 2018-09-03 | 86.66 |
| 2018-08-31 | 90.22 |
| 2018-08-30 | 87.55 |
| 2018-08-29 | 87.11 |
| 2018-08-28 | 76.44 |
| 2018-08-27 | 75.55 |
| 2018-08-24 | 73.33 |
| 2018-08-23 | 72.44 |
| 2018-08-22 | 72.88 |
| 2018-08-21 | 70.22 |
| 2018-08-20 | 64.44 |
| 2018-08-17 | 65.33 |
| 2018-08-16 | 64.88 |
| 2018-08-15 | 68.44 |
| 2018-08-14 | 74.66 |
| 2018-08-13 | 80.44 |
| 2018-08-10 | 82.66 |
| 2018-08-09 | 85.33 |
| 2018-08-08 | 82.66 |
| 2018-08-07 | 84.88 |
| 2018-08-06 | 81.33 |
| 2018-08-03 | 83.99 |
| 2018-08-02 | 87.99 |
| 2018-08-01 | 89.77 |
| 2018-07-31 | 90.22 |
| 2018-07-30 | 92.44 |
| 2018-07-27 | 95.99 |
| 2018-07-26 | 95.55 |
| 2018-07-25 | 94.22 |
| 2018-07-24 | 97.33 |
| 2018-07-23 | 88.88 |
| 2018-07-20 | 80.44 |
| 2018-07-19 | 82.22 |
| 2018-07-18 | 85.77 |
| 2018-07-17 | 86.22 |
| 2018-07-16 | 91.55 |
| 2018-07-13 | 94.22 |
| 2018-07-12 | 95.55 |
| 2018-07-11 | 90.22 |
| 2018-07-10 | 91.99 |
| 2018-07-09 | 94.66 |
| 2018-07-06 | 93.77 |
| 2018-07-05 | 90.22 |
| 2018-07-04 | 92.88 |
| 2018-07-03 | 89.33 |
| 2018-06-29 | 90.22 |
| 2018-06-28 | 85.77 |
| 2018-06-27 | 87.11 |
| 2018-06-26 | 92.88 |
| 2018-06-25 | 95.10 |
| 2018-06-22 | 96.44 |
| 2018-06-21 | 90.66 |
| 2018-06-20 | 95.55 |
| 2018-06-19 | 99.99 |
| 2018-06-15 | 103.10 |
| 2018-06-14 | 103.55 |
| 2018-06-13 | 106.22 |
| 2018-06-12 | 109.33 |
| 2018-06-11 | 108.88 |
| 2018-06-08 | 107.99 |
| 2018-06-07 | 111.55 |
| 2018-06-06 | 112.44 |
| 2018-06-05 | 109.33 |
| 2018-06-04 | 111.33 |
| 2018-06-01 | 110.45 |
| 2018-05-31 | 106.95 |
| 2018-05-30 | 102.14 |
| 2018-05-29 | 102.14 |
| 2018-05-28 | 107.83 |
| 2018-05-25 | 110.89 |
| 2018-05-24 | 115.26 |
| 2018-05-23 | 118.76 |
| 2018-05-21 | 117.01 |
| 2018-05-18 | 97.33 |
| 2018-05-17 | 95.58 |
| 2018-05-16 | 97.33 |
| 2018-05-15 | 98.64 |
| 2018-05-14 | 101.26 |
| 2018-05-11 | 101.26 |
| 2018-05-10 | 94.70 |
| 2018-05-09 | 96.01 |
| 2018-05-08 | 96.01 |
| 2018-05-07 | 94.70 |
| 2018-05-04 | 95.58 |
| 2018-05-03 | 97.33 |
| 2018-05-02 | 99.08 |
| 2018-04-30 | 101.26 |
| 2018-04-27 | 96.89 |
| 2018-04-26 | 92.95 |
| 2018-04-25 | 96.89 |
| 2018-04-24 | 96.01 |
| 2018-04-23 | 90.33 |
| 2018-04-20 | 89.89 |
| 2018-04-19 | 92.08 |
| 2018-04-18 | 86.39 |
| 2018-04-17 | 87.26 |
| 2018-04-16 | 92.08 |
| 2018-04-13 | 97.33 |
| 2018-04-12 | 96.01 |
| 2018-04-11 | 99.08 |
| 2018-04-10 | 91.64 |
| 2018-04-09 | 89.01 |
| 2018-04-06 | 85.95 |
| 2018-04-04 | 81.57 |
| 2018-04-03 | 82.45 |
| 2018-03-29 | 91.64 |
| 2018-03-28 | 115.26 |
| 2018-03-27 | 122.26 |
| 2018-03-26 | 117.01 |
| 2018-03-23 | 120.95 |
| 2018-03-22 | 126.64 |
| 2018-03-21 | 127.95 |
| 2018-03-20 | 126.20 |
| 2018-03-19 | 125.76 |
| 2018-03-16 | 125.76 |
| 2018-03-15 | 127.95 |
| 2018-03-14 | 127.52 |
| 2018-03-13 | 129.70 |
| 2018-03-12 | 131.02 |
| 2018-03-09 | 129.70 |
| 2018-03-08 | 129.70 |
| 2018-03-07 | 124.45 |
| 2018-03-06 | 125.76 |
| 2018-03-05 | 121.39 |
| 2018-03-02 | 122.70 |
| 2018-03-01 | 123.58 |
| 2018-02-28 | 123.14 |
| 2018-02-27 | 124.89 |
| 2018-02-26 | 127.52 |
| 2018-02-23 | 125.33 |
| 2018-02-22 | 123.14 |
| 2018-02-21 | 128.83 |
| 2018-02-20 | 124.89 |
| 2018-02-15 | 124.01 |
| 2018-02-14 | 121.39 |
| 2018-02-13 | 118.76 |
| 2018-02-12 | 111.33 |
| 2018-02-09 | 115.70 |
| 2018-02-08 | 127.08 |
| 2018-02-07 | 127.08 |
| 2018-02-06 | 122.26 |
| 2018-02-05 | 143.27 |
| 2018-02-02 | 145.02 |
| 2018-02-01 | 146.77 |
| 2018-01-31 | 146.33 |
| 2018-01-30 | 151.58 |
| 2018-01-29 | 158.14 |
| 2018-01-26 | 159.89 |
| 2018-01-25 | 161.64 |
| 2018-01-24 | 173.89 |
| 2018-01-23 | 162.08 |
| 2018-01-22 | 164.71 |
| 2018-01-19 | 163.39 |
| 2018-01-18 | 164.27 |
| 2018-01-17 | 165.14 |
| 2018-01-16 | 162.95 |
| 2018-01-15 | 161.20 |
| 2018-01-12 | 162.52 |
| 2018-01-11 | 163.39 |
| 2018-01-10 | 165.14 |
| 2018-01-09 | 167.77 |
| 2018-01-08 | 167.33 |
| 2018-01-05 | 165.58 |
| 2018-01-04 | 171.27 |
| 2018-01-03 | 169.08 |
| 2018-01-02 | 171.71 |
| 2017-12-29 | 164.71 |
| 2017-12-28 | 165.58 |
| 2017-12-27 | 165.58 |
| 2017-12-22 | 167.33 |
| 2017-12-21 | 167.77 |
| 2017-12-20 | 162.95 |
| 2017-12-19 | 162.52 |
| 2017-12-18 | 159.89 |
| 2017-12-15 | 159.89 |
| 2017-12-14 | 163.83 |
| 2017-12-13 | 162.52 |
| 2017-12-12 | 162.08 |
| 2017-12-11 | 162.52 |
| 2017-12-08 | 161.64 |
| 2017-12-07 | 159.45 |
| 2017-12-06 | 163.39 |
| 2017-12-05 | 167.77 |
| 2017-12-04 | 165.58 |
| 2017-12-01 | 166.02 |
| 2017-11-30 | 166.89 |
| 2017-11-29 | 170.39 |
| 2017-11-28 | 172.14 |
| 2017-11-27 | 169.96 |
| 2017-11-24 | 173.89 |
| 2017-11-23 | 174.77 |
| 2017-11-22 | 173.02 |
| 2017-11-21 | 171.71 |
| 2017-11-20 | 167.33 |
| 2017-11-17 | 171.71 |
| 2017-11-16 | 176.52 |
| 2017-11-15 | 175.64 |
| 2017-11-14 | 175.64 |
| 2017-11-13 | 178.27 |
| 2017-11-10 | 183.08 |
| 2017-11-09 | 186.14 |
| 2017-11-08 | 187.02 |
| 2017-11-07 | 193.14 |
| 2017-11-06 | 189.64 |
| 2017-11-03 | 192.27 |
| 2017-11-02 | 192.27 |
| 2017-11-01 | 188.77 |
| 2017-10-31 | 186.58 |
| 2017-10-30 | 189.21 |
| 2017-10-27 | 189.21 |
| 2017-10-26 | 191.83 |
| 2017-10-25 | 191.39 |
| 2017-10-24 | 191.83 |
| 2017-10-23 | 190.96 |
| 2017-10-20 | 182.64 |
| 2017-10-19 | 181.33 |
| 2017-10-18 | 184.83 |
| 2017-10-17 | 178.71 |
| 2017-10-16 | 179.58 |
| 2017-10-13 | 176.52 |
| 2017-10-12 | 175.21 |
| 2017-10-11 | 175.64 |
| 2017-10-10 | 179.14 |
| 2017-10-09 | 178.27 |
| 2017-10-06 | 179.14 |
| 2017-10-04 | 178.27 |
| 2017-10-03 | 179.58 |
| 2017-09-29 | 175.21 |
| 2017-09-28 | 169.96 |
| 2017-09-27 | 171.71 |
| 2017-09-26 | 169.08 |
| 2017-09-25 | 169.94 |
| 2017-09-22 | 177.72 |
| 2017-09-21 | 179.88 |
| 2017-09-20 | 176.85 |
| 2017-09-19 | 180.31 |
| 2017-09-18 | 174.70 |
| 2017-09-15 | 173.83 |
| 2017-09-14 | 172.10 |
| 2017-09-13 | 174.70 |
| 2017-09-12 | 174.70 |
| 2017-09-11 | 174.70 |
| 2017-09-08 | 176.42 |
| 2017-09-07 | 172.97 |
| 2017-09-06 | 176.85 |
| 2017-09-05 | 180.74 |
| 2017-09-04 | 182.04 |
| 2017-09-01 | 184.63 |
| 2017-08-31 | 187.22 |
| 2017-08-30 | 179.45 |
| 2017-08-29 | 176.85 |
| 2017-08-28 | 176.85 |
| 2017-08-25 | 178.58 |
| 2017-08-24 | 180.31 |
| 2017-08-22 | 181.17 |
| 2017-08-21 | 180.74 |
| 2017-08-18 | 182.90 |
| 2017-08-17 | 183.77 |
| 2017-08-16 | 184.20 |
| 2017-08-15 | 179.01 |
| 2017-08-14 | 177.29 |
| 2017-08-11 | 169.51 |
| 2017-08-10 | 173.40 |
| 2017-08-09 | 177.29 |
| 2017-08-08 | 182.47 |
| 2017-08-07 | 183.77 |
| 2017-08-04 | 183.77 |
| 2017-08-03 | 184.63 |
| 2017-08-02 | 183.77 |
| 2017-08-01 | 176.85 |
| 2017-07-31 | 180.31 |
| 2017-07-28 | 184.20 |
| 2017-07-27 | 186.36 |
| 2017-07-26 | 182.04 |
| 2017-07-25 | 182.04 |
| 2017-07-24 | 176.85 |
| 2017-07-21 | 179.45 |
| 2017-07-20 | 180.74 |
| 2017-07-19 | 173.40 |
| 2017-07-18 | 170.81 |
| 2017-07-17 | 170.81 |
| 2017-07-14 | 169.51 |
| 2017-07-13 | 169.08 |
| 2017-07-12 | 162.17 |
| 2017-07-11 | 162.17 |
| 2017-07-10 | 158.71 |
| 2017-07-07 | 156.55 |
| 2017-07-06 | 156.12 |
| 2017-07-05 | 156.99 |
| 2017-07-04 | 156.12 |
| 2017-07-03 | 162.60 |
| 2017-06-30 | 161.74 |
| 2017-06-29 | 163.47 |
| 2017-06-28 | 165.63 |
| 2017-06-27 | 167.78 |
| 2017-06-26 | 167.35 |
| 2017-06-23 | 166.92 |
| 2017-06-22 | 165.63 |
| 2017-06-21 | 166.92 |
| 2017-06-20 | 167.78 |
| 2017-06-19 | 166.92 |
| 2017-06-16 | 167.78 |
| 2017-06-15 | 158.28 |
| 2017-06-14 | 150.94 |
| 2017-06-13 | 150.94 |
| 2017-06-12 | 153.53 |
| 2017-06-09 | 158.28 |
| 2017-06-08 | 163.47 |
| 2017-06-07 | 160.44 |
| 2017-06-06 | 163.03 |
| 2017-06-05 | 166.06 |
| 2017-06-02 | 165.63 |
| 2017-06-01 | 165.63 |
| 2017-05-31 | 166.91 |
| 2017-05-29 | 162.20 |
| 2017-05-26 | 161.35 |
| 2017-05-25 | 161.35 |
| 2017-05-24 | 161.35 |
| 2017-05-23 | 160.06 |
| 2017-05-22 | 160.49 |
| 2017-05-19 | 157.07 |
| 2017-05-18 | 160.49 |
| 2017-05-17 | 161.35 |
| 2017-05-16 | 160.92 |
| 2017-05-15 | 154.50 |
| 2017-05-12 | 151.08 |
| 2017-05-11 | 151.94 |
| 2017-05-10 | 156.21 |
| 2017-05-09 | 152.37 |
| 2017-05-08 | 145.09 |
| 2017-05-05 | 145.09 |
| 2017-05-04 | 152.79 |
| 2017-05-02 | 152.37 |
| 2017-04-28 | 154.93 |
| 2017-04-27 | 156.64 |
| 2017-04-26 | 159.21 |
| 2017-04-25 | 160.06 |
| 2017-04-24 | 152.37 |
| 2017-04-21 | 155.36 |
| 2017-04-20 | 156.64 |
| 2017-04-19 | 156.64 |
| 2017-04-18 | 160.92 |
| 2017-04-13 | 169.05 |
| 2017-04-12 | 173.75 |
| 2017-04-11 | 168.62 |
| 2017-04-10 | 169.90 |
| 2017-04-07 | 167.76 |
| 2017-04-06 | 160.49 |
| 2017-04-05 | 160.49 |
| 2017-04-03 | 161.35 |
| 2017-03-31 | 146.38 |
| 2017-03-30 | 143.81 |
| 2017-03-29 | 149.37 |
| 2017-03-28 | 147.23 |
| 2017-03-27 | 145.95 |
| 2017-03-24 | 149.37 |
| 2017-03-23 | 147.23 |
| 2017-03-22 | 148.09 |
| 2017-03-21 | 151.08 |
| 2017-03-20 | 151.08 |
| 2017-03-17 | 152.79 |
| 2017-03-16 | 140.82 |
| 2017-03-15 | 137.82 |
| 2017-03-14 | 140.82 |
| 2017-03-13 | 140.39 |
| 2017-03-10 | 135.68 |
| 2017-03-09 | 134.40 |
| 2017-03-08 | 136.54 |
| 2017-03-07 | 136.54 |
| 2017-03-06 | 141.67 |
| 2017-03-03 | 139.11 |
| 2017-03-02 | 140.82 |
| 2017-03-01 | 140.82 |
| 2017-02-28 | 137.39 |
| 2017-02-27 | 142.53 |
| 2017-02-24 | 142.95 |
| 2017-02-23 | 142.10 |
| 2017-02-22 | 144.67 |
| 2017-02-21 | 135.68 |
| 2017-02-20 | 141.24 |
| 2017-02-17 | 133.97 |
| 2017-02-16 | 138.25 |
| 2017-02-15 | 138.25 |
| 2017-02-14 | 142.10 |
| 2017-02-13 | 143.38 |
| 2017-02-10 | 141.67 |
| 2017-02-09 | 142.10 |
| 2017-02-08 | 137.39 |
| 2017-02-07 | 134.40 |
| 2017-02-06 | 135.68 |
| 2017-02-03 | 136.11 |
| 2017-02-02 | 133.12 |
| 2017-02-01 | 134.40 |
| 2017-01-27 | 131.41 |
| 2017-01-26 | 135.26 |
| 2017-01-25 | 130.12 |
| 2017-01-24 | 130.12 |
| 2017-01-23 | 133.12 |
| 2017-01-20 | 133.12 |
| 2017-01-19 | 135.26 |
| 2017-01-18 | 133.97 |
| 2017-01-17 | 129.70 |
| 2017-01-16 | 120.71 |
| 2017-01-13 | 121.14 |
| 2017-01-12 | 125.42 |
| 2017-01-11 | 120.71 |
| 2017-01-10 | 115.58 |
| 2017-01-09 | 118.15 |
| 2017-01-06 | 114.30 |
| 2017-01-05 | 112.59 |
| 2017-01-04 | 114.30 |
| 2017-01-03 | 116.44 |
| 2016-12-30 | 120.71 |
| 2016-12-29 | 119.86 |
| 2016-12-28 | 118.57 |
| 2016-12-23 | 110.02 |
| 2016-12-22 | 115.58 |
| 2016-12-21 | 116.44 |
| 2016-12-20 | 113.01 |
| 2016-12-19 | 113.44 |
| 2016-12-16 | 113.01 |
| 2016-12-15 | 114.30 |
| 2016-12-14 | 121.14 |
| 2016-12-13 | 123.71 |
| 2016-12-12 | 127.98 |
| 2016-12-09 | 132.26 |
| 2016-12-08 | 132.26 |
| 2016-12-07 | 130.98 |
| 2016-12-06 | 133.97 |
| 2016-12-05 | 133.12 |
| 2016-12-02 | 135.26 |
| 2016-12-01 | 141.24 |
| 2016-11-30 | 139.96 |
| 2016-11-29 | 138.68 |
| 2016-11-28 | 140.39 |
| 2016-11-25 | 142.10 |
| 2016-11-24 | 145.09 |
| 2016-11-23 | 140.39 |
| 2016-11-22 | 144.67 |
| 2016-11-21 | 139.96 |
| 2016-11-18 | 143.81 |
| 2016-11-17 | 147.66 |
| 2016-11-16 | 139.96 |
| 2016-11-15 | 132.69 |
| 2016-11-14 | 135.68 |
| 2016-11-11 | 142.53 |
| 2016-11-10 | 151.94 |
| 2016-11-09 | 152.79 |
| 2016-11-08 | 155.79 |
| 2016-11-07 | 151.08 |
| 2016-11-04 | 140.39 |
| 2016-11-03 | 141.24 |
| 2016-11-02 | 142.10 |
| 2016-11-01 | 147.66 |
| 2016-10-31 | 140.82 |
| 2016-10-28 | 147.66 |
| 2016-10-27 | 146.80 |
| 2016-10-26 | 154.08 |
| 2016-10-25 | 155.36 |
| 2016-10-24 | 157.93 |
| 2016-10-20 | 155.79 |
| 2016-10-19 | 145.52 |
| 2016-10-18 | 135.26 |
| 2016-10-17 | 131.83 |
| 2016-10-14 | 127.13 |
| 2016-10-13 | 128.84 |
| 2016-10-12 | 131.41 |
| 2016-10-11 | 136.11 |
| 2016-10-07 | 134.40 |
| 2016-10-06 | 134.40 |
| 2016-10-05 | 130.55 |
| 2016-10-04 | 130.98 |
| 2016-10-03 | 126.70 |
| 2016-09-30 | 124.13 |
| 2016-09-29 | 130.55 |
| 2016-09-28 | 130.98 |
| 2016-09-27 | 127.98 |
| 2016-09-26 | 122.85 |
| 2016-09-23 | 132.73 |
| 2016-09-22 | 136.12 |
| 2016-09-21 | 136.12 |
| 2016-09-20 | 137.39 |
| 2016-09-19 | 133.58 |
| 2016-09-15 | 125.96 |
| 2016-09-14 | 131.04 |
| 2016-09-13 | 129.77 |
| 2016-09-12 | 131.04 |
| 2016-09-09 | 143.73 |
| 2016-09-08 | 142.04 |
| 2016-09-07 | 136.96 |
| 2016-09-06 | 139.50 |
| 2016-09-05 | 136.96 |
| 2016-09-02 | 121.73 |
| 2016-09-01 | 117.92 |
| 2016-08-31 | 128.92 |
| 2016-08-30 | 121.73 |
| 2016-08-29 | 117.50 |
| 2016-08-26 | 113.69 |
| 2016-08-25 | 112.84 |
| 2016-08-24 | 115.38 |
| 2016-08-23 | 116.65 |
| 2016-08-22 | 120.04 |
| 2016-08-19 | 115.81 |
| 2016-08-18 | 111.57 |
| 2016-08-17 | 109.46 |
| 2016-08-16 | 112.00 |
| 2016-08-15 | 112.00 |
| 2016-08-12 | 117.92 |
| 2016-08-11 | 114.11 |
| 2016-08-10 | 111.57 |
| 2016-08-09 | 101.84 |
| 2016-08-08 | 97.61 |
| 2016-08-05 | 97.61 |
| 2016-08-04 | 94.23 |
| 2016-08-03 | 95.49 |
| 2016-08-01 | 99.30 |
| 2016-07-29 | 99.30 |
| 2016-07-28 | 104.38 |
| 2016-07-27 | 98.03 |
| 2016-07-26 | 92.96 |
| 2016-07-25 | 91.26 |
| 2016-07-22 | 93.80 |
| 2016-07-21 | 94.23 |
| 2016-07-20 | 89.99 |
| 2016-07-19 | 89.99 |
| 2016-07-18 | 89.99 |
| 2016-07-15 | 87.88 |
| 2016-07-14 | 89.99 |
| 2016-07-13 | 90.84 |
| 2016-07-12 | 87.88 |
| 2016-07-11 | 86.19 |
| 2016-07-08 | 79.84 |
| 2016-07-07 | 86.19 |
| 2016-07-06 | 87.03 |
| 2016-07-05 | 90.42 |
| 2016-07-04 | 96.76 |
| 2016-06-30 | 97.19 |
| 2016-06-29 | 92.96 |
| 2016-06-28 | 88.30 |
| 2016-06-27 | 87.88 |
| 2016-06-24 | 88.72 |
| 2016-06-23 | 91.69 |
| 2016-06-22 | 91.26 |
| 2016-06-21 | 90.84 |
| 2016-06-20 | 87.03 |
| 2016-06-17 | 84.07 |
| 2016-06-16 | 82.80 |
| 2016-06-15 | 91.69 |
| 2016-06-14 | 84.49 |
| 2016-06-13 | 81.95 |
| 2016-06-10 | 88.30 |
| 2016-06-08 | 95.49 |
| 2016-06-07 | 96.34 |
| 2016-06-06 | 92.96 |
| 2016-06-03 | 90.84 |
| 2016-06-02 | 87.46 |
| 2016-06-01 | 91.69 |
| 2016-05-31 | 111.15 |
| 2016-05-30 | 109.46 |
| 2016-05-27 | 106.50 |
| 2016-05-26 | 102.27 |
| 2016-05-25 | 94.23 |
| 2016-05-24 | 94.61 |
| 2016-05-23 | 87.49 |
| 2016-05-20 | 88.33 |
| 2016-05-19 | 90.00 |
| 2016-05-18 | 96.70 |
| 2016-05-17 | 96.28 |
| 2016-05-16 | 92.51 |
| 2016-05-13 | 90.00 |
| 2016-05-12 | 95.02 |
| 2016-05-11 | 99.21 |
| 2016-05-10 | 100.47 |
| 2016-05-09 | 100.47 |
| 2016-05-06 | 99.63 |
| 2016-05-05 | 101.30 |
| 2016-05-04 | 97.54 |
| 2016-05-03 | 98.37 |
| 2016-04-29 | 94.61 |
| 2016-04-28 | 98.37 |
| 2016-04-27 | 96.70 |
| 2016-04-26 | 109.25 |
| 2016-04-25 | 117.62 |
| 2016-04-22 | 119.72 |
| 2016-04-21 | 124.32 |
| 2016-04-20 | 119.30 |
| 2016-04-19 | 120.55 |
| 2016-04-18 | 116.37 |
| 2016-04-15 | 117.62 |
| 2016-04-14 | 108.42 |
| 2016-04-13 | 109.25 |
| 2016-04-12 | 109.67 |
| 2016-04-11 | 106.74 |
| 2016-04-08 | 108.42 |
| 2016-04-07 | 106.74 |
| 2016-04-06 | 103.39 |
| 2016-04-05 | 98.79 |
| 2016-04-01 | 102.56 |
| 2016-03-31 | 103.39 |
| 2016-03-30 | 92.51 |
| 2016-03-29 | 87.07 |
| 2016-03-24 | 87.91 |
| 2016-03-23 | 88.75 |
| 2016-03-22 | 91.68 |
| 2016-03-21 | 93.77 |
| 2016-03-18 | 94.19 |
| 2016-03-17 | 93.35 |
| 2016-03-16 | 85.40 |
| 2016-03-15 | 90.42 |
| 2016-03-14 | 89.17 |
| 2016-03-11 | 94.19 |
| 2016-03-10 | 87.07 |
| 2016-03-09 | 88.33 |
| 2016-03-08 | 93.77 |
| 2016-03-07 | 102.14 |
| 2016-03-04 | 92.93 |
| 2016-03-03 | 87.91 |
| 2016-03-02 | 86.65 |
| 2016-03-01 | 79.54 |
| 2016-02-29 | 70.75 |
| 2016-02-26 | 77.45 |
| 2016-02-25 | 75.35 |
| 2016-02-24 | 72.84 |
| 2016-02-23 | 79.12 |
| 2016-02-22 | 80.38 |
| 2016-02-19 | 75.77 |
| 2016-02-18 | 77.45 |
| 2016-02-17 | 65.31 |
| 2016-02-16 | 61.54 |
| 2016-02-15 | 59.45 |
| 2016-02-12 | 48.57 |
| 2016-02-11 | 55.27 |
| 2016-02-05 | 61.54 |
| 2016-02-04 | 66.15 |
| 2016-02-03 | 66.98 |
| 2016-02-02 | 73.26 |
| 2016-02-01 | 71.17 |
| 2016-01-29 | 60.29 |
| 2016-01-28 | 69.91 |
| 2016-01-27 | 82.47 |
| 2016-01-26 | 80.38 |
| 2016-01-25 | 91.68 |
| 2016-01-22 | 78.70 |
| 2016-01-21 | 69.91 |
| 2016-01-20 | 79.96 |
| 2016-01-19 | 95.44 |
| 2016-01-18 | 84.98 |
| 2016-01-15 | 83.31 |
| 2016-01-14 | 88.75 |
| 2016-01-13 | 90.00 |
| 2016-01-12 | 83.73 |
| 2016-01-11 | 86.24 |
| 2016-01-08 | 99.21 |
| 2016-01-07 | 102.56 |
| 2016-01-06 | 114.28 |
| 2016-01-05 | 122.65 |
| 2016-01-04 | 125.58 |
| 2015-12-31 | 127.25 |
| 2015-12-30 | 126.41 |
| 2015-12-29 | 130.18 |
| 2015-12-28 | 131.02 |
| 2015-12-24 | 128.51 |
| 2015-12-23 | 127.67 |
| 2015-12-22 | 116.79 |
| 2015-12-21 | 120.97 |
| 2015-12-18 | 126.83 |
| 2015-12-17 | 133.11 |
| 2015-12-16 | 127.25 |
| 2015-12-15 | 143.15 |
| 2015-12-14 | 146.50 |
| 2015-12-11 | 137.29 |
| 2015-12-10 | 141.90 |
| 2015-12-09 | 146.92 |
| 2015-12-08 | 147.34 |
| 2015-12-07 | 147.76 |
| 2015-12-04 | 139.39 |
| 2015-12-03 | 146.08 |
| 2015-12-02 | 148.59 |
| 2015-12-01 | 155.29 |
| 2015-11-30 | 153.62 |
| 2015-11-27 | 157.80 |
| 2015-11-26 | 156.55 |
| 2015-11-25 | 158.64 |
| 2015-11-24 | 160.73 |
| 2015-11-23 | 163.24 |
| 2015-11-20 | 158.22 |
| 2015-11-19 | 153.62 |
| 2015-11-18 | 154.45 |
| 2015-11-17 | 153.62 |
| 2015-11-16 | 154.03 |
| 2015-11-13 | 156.96 |
| 2015-11-12 | 157.38 |
| 2015-11-11 | 159.06 |
| 2015-11-10 | 159.89 |
| 2015-11-09 | 158.64 |
| 2015-11-06 | 160.31 |
| 2015-11-05 | 162.82 |
| 2015-11-04 | 156.96 |
| 2015-11-03 | 159.48 |
| 2015-11-02 | 155.29 |
| 2015-10-30 | 159.06 |
| 2015-10-29 | 159.89 |
| 2015-10-28 | 165.33 |
| 2015-10-27 | 169.52 |
| 2015-10-26 | 175.38 |
| 2015-10-23 | 175.80 |
| 2015-10-22 | 170.77 |
| 2015-10-20 | 174.54 |
| 2015-10-19 | 171.19 |
| 2015-10-16 | 173.29 |
| 2015-10-15 | 162.82 |
| 2015-10-14 | 148.18 |
| 2015-10-13 | 151.94 |
| 2015-10-12 | 148.59 |
| 2015-10-09 | 138.13 |
| 2015-10-08 | 123.90 |
| 2015-10-07 | 128.51 |
| 2015-10-06 | 128.09 |
| 2015-10-05 | 126.41 |
| 2015-10-02 | 128.51 |
| 2015-09-30 | 125.99 |
| 2015-09-29 | 120.55 |
| 2015-09-25 | 126.41 |
| 2015-09-24 | 130.60 |
| 2015-09-23 | 128.51 |
| 2015-09-22 | 134.62 |
| 2015-09-21 | 132.12 |
| 2015-09-18 | 136.69 |
| 2015-09-17 | 132.12 |
| 2015-09-16 | 133.37 |
| 2015-09-15 | 125.06 |
| 2015-09-14 | 126.31 |
| 2015-09-11 | 127.56 |
| 2015-09-10 | 134.20 |
| 2015-09-09 | 134.62 |
| 2015-09-08 | 127.97 |
| 2015-09-07 | 122.16 |
| 2015-09-04 | 115.10 |
| 2015-09-02 | 115.51 |
| 2015-09-01 | 114.68 |
| 2015-08-31 | 130.46 |
| 2015-08-28 | 132.54 |
| 2015-08-27 | 122.16 |
| 2015-08-26 | 110.12 |
| 2015-08-25 | 111.78 |
| 2015-08-24 | 108.04 |
| 2015-08-21 | 114.27 |
| 2015-08-20 | 112.61 |
| 2015-08-19 | 115.93 |
| 2015-08-18 | 121.33 |
| 2015-08-17 | 122.16 |
| 2015-08-14 | 129.63 |
| 2015-08-13 | 130.46 |
| 2015-08-12 | 129.63 |
| 2015-08-11 | 141.67 |
| 2015-08-10 | 138.77 |
| 2015-08-07 | 135.03 |
| 2015-08-06 | 143.34 |
| 2015-08-05 | 139.18 |
| 2015-08-04 | 136.28 |
| 2015-08-03 | 135.45 |
| 2015-07-31 | 140.43 |
| 2015-07-30 | 134.62 |
| 2015-07-29 | 139.18 |
| 2015-07-28 | 138.35 |
| 2015-07-27 | 137.11 |
| 2015-07-24 | 149.98 |
| 2015-07-23 | 149.15 |
| 2015-07-22 | 145.83 |
| 2015-07-21 | 152.89 |
| 2015-07-20 | 156.21 |
| 2015-07-17 | 155.38 |
| 2015-07-16 | 147.49 |
| 2015-07-15 | 142.09 |
| 2015-07-14 | 149.98 |
| 2015-07-13 | 145.41 |
| 2015-07-10 | 145.83 |
| 2015-07-09 | 142.09 |
| 2015-07-08 | 116.34 |
| 2015-07-07 | 118.01 |
| 2015-07-06 | 136.69 |
| 2015-07-03 | 158.28 |
| 2015-07-02 | 164.93 |
| 2015-06-30 | 164.10 |
| 2015-06-29 | 159.12 |
| 2015-06-26 | 173.23 |
| 2015-06-25 | 180.29 |
| 2015-06-24 | 178.63 |
| 2015-06-23 | 168.25 |
| 2015-06-22 | 159.95 |
| 2015-06-19 | 153.72 |
| 2015-06-18 | 165.34 |
| 2015-06-17 | 162.02 |
| 2015-06-16 | 157.45 |
| 2015-06-15 | 167.84 |
| 2015-06-12 | 167.42 |
| 2015-06-11 | 159.53 |
| 2015-06-10 | 158.70 |
| 2015-06-09 | 162.02 |
| 2015-06-08 | 166.59 |
| 2015-06-05 | 174.06 |
| 2015-06-04 | 170.33 |
| 2015-06-03 | 172.40 |
| 2015-06-02 | 169.91 |
| 2015-06-01 | 171.99 |
| 2015-05-29 | 171.99 |
| 2015-05-28 | 175.31 |
| 2015-05-27 | 178.22 |
| 2015-05-26 | 180.29 |
| 2015-05-22 | 168.33 |
| 2015-05-21 | 169.57 |
| 2015-05-20 | 172.04 |
| 2015-05-19 | 169.16 |
| 2015-05-18 | 172.87 |
| 2015-05-15 | 168.33 |
| 2015-05-14 | 166.69 |
| 2015-05-13 | 170.39 |
| 2015-05-12 | 171.63 |
| 2015-05-11 | 180.70 |
| 2015-05-08 | 169.98 |
| 2015-05-07 | 156.79 |
| 2015-05-06 | 160.50 |
| 2015-05-05 | 169.57 |
| 2015-05-04 | 179.88 |
| 2015-04-30 | 176.58 |
| 2015-04-29 | 185.23 |
| 2015-04-28 | 182.35 |
| 2015-04-27 | 188.12 |
| 2015-04-24 | 186.06 |
| 2015-04-23 | 192.65 |
| 2015-04-22 | 191.83 |
| 2015-04-21 | 190.59 |
| 2015-04-20 | 183.17 |
| 2015-04-17 | 193.48 |
| 2015-04-16 | 172.87 |
| 2015-04-15 | 147.31 |
| 2015-04-14 | 150.20 |
| 2015-04-13 | 169.57 |
| 2015-04-10 | 162.15 |
| 2015-04-09 | 164.62 |
| 2015-04-08 | 157.20 |
| 2015-04-02 | 125.88 |
| 2015-04-01 | 121.76 |
| 2015-03-31 | 117.63 |
| 2015-03-30 | 110.22 |
| 2015-03-27 | 103.62 |
| 2015-03-26 | 105.27 |
| 2015-03-25 | 104.44 |
| 2015-03-24 | 101.56 |
| 2015-03-23 | 101.97 |
| 2015-03-20 | 101.15 |
| 2015-03-19 | 97.85 |
| 2015-03-18 | 96.61 |
| 2015-03-17 | 96.20 |
| 2015-03-16 | 94.96 |
| 2015-03-13 | 93.32 |
| 2015-03-12 | 92.08 |
| 2015-03-11 | 94.55 |
| 2015-03-10 | 99.09 |
| 2015-03-09 | 106.51 |
| 2015-03-06 | 108.57 |
| 2015-03-05 | 102.80 |
| 2015-03-04 | 101.56 |
| 2015-03-03 | 104.86 |
| 2015-03-02 | 106.92 |
| 2015-02-27 | 98.67 |
| 2015-02-26 | 100.32 |
| 2015-02-25 | 95.38 |
| 2015-02-24 | 85.48 |
| 2015-02-23 | 85.90 |
| 2015-02-18 | 85.90 |
| 2015-02-17 | 86.72 |
| 2015-02-16 | 88.37 |
| 2015-02-13 | 83.84 |
| 2015-02-12 | 81.36 |
| 2015-02-11 | 76.42 |
| 2015-02-10 | 83.42 |
| 2015-02-09 | 83.84 |
| 2015-02-06 | 84.66 |
| 2015-02-05 | 79.30 |
| 2015-02-04 | 86.31 |
| 2015-02-03 | 101.15 |
| 2015-02-02 | 107.33 |
| 2015-01-30 | 111.45 |
| 2015-01-29 | 110.63 |
| 2015-01-28 | 114.75 |
| 2015-01-27 | 113.93 |
| 2015-01-26 | 112.28 |
| 2015-01-23 | 112.28 |
| 2015-01-22 | 110.22 |
| 2015-01-21 | 111.86 |
| 2015-01-20 | 109.80 |
| 2015-01-19 | 112.69 |
| 2015-01-16 | 119.70 |
| 2015-01-15 | 121.34 |
| 2015-01-14 | 118.46 |
| 2015-01-13 | 120.52 |
| 2015-01-12 | 116.81 |
| 2015-01-09 | 121.34 |
| 2015-01-08 | 117.22 |
| 2015-01-07 | 115.16 |
| 2015-01-06 | 114.75 |
| 2015-01-05 | 116.81 |
| 2015-01-02 | 118.46 |
| 2014-12-31 | 118.05 |
| 2014-12-30 | 117.63 |
| 2014-12-29 | 117.22 |
| 2014-12-24 | 115.99 |
| 2014-12-23 | 113.10 |
| 2014-12-22 | 114.75 |
| 2014-12-19 | 109.80 |
| 2014-12-18 | 111.45 |
| 2014-12-17 | 108.57 |
| 2014-12-16 | 116.40 |
| 2014-12-15 | 120.93 |
| 2014-12-12 | 118.05 |
| 2014-12-11 | 117.22 |
| 2014-12-10 | 107.74 |
| 2014-12-09 | 90.02 |
| 2014-12-08 | 93.32 |
| 2014-12-05 | 106.09 |
| 2014-12-04 | 114.75 |
| 2014-12-03 | 119.70 |
| 2014-12-02 | 116.40 |
| 2014-12-01 | 113.51 |
| 2014-11-28 | 119.70 |
| 2014-11-27 | 122.99 |
| 2014-11-26 | 127.12 |
| 2014-11-25 | 125.88 |
| 2014-11-24 | 127.94 |
| 2014-11-21 | 125.47 |
| 2014-11-20 | 123.82 |
| 2014-11-19 | 124.23 |
| 2014-11-18 | 124.23 |
| 2014-11-17 | 123.41 |
| 2014-11-14 | 123.82 |
| 2014-11-13 | 122.58 |
| 2014-11-12 | 122.58 |
| 2014-11-11 | 122.58 |
| 2014-11-10 | 122.99 |
| 2014-11-07 | 125.47 |
| 2014-11-06 | 125.05 |
| 2014-11-05 | 125.05 |
| 2014-11-04 | 124.23 |
| 2014-11-03 | 129.18 |
| 2014-10-31 | 128.76 |
| 2014-10-30 | 126.29 |
| 2014-10-29 | 126.29 |
| 2014-10-28 | 125.88 |
| 2014-10-27 | 124.23 |
| 2014-10-24 | 124.23 |
| 2014-10-23 | 120.52 |
| 2014-10-22 | 120.93 |
| 2014-10-21 | 118.46 |
| 2014-10-20 | 114.34 |
| 2014-10-17 | 114.34 |
| 2014-10-16 | 115.57 |
| 2014-10-15 | 117.22 |
| 2014-10-14 | 113.51 |
| 2014-10-13 | 112.69 |
| 2014-10-10 | 115.57 |
| 2014-10-09 | 122.17 |
| 2014-10-08 | 121.34 |
| 2014-10-07 | 118.87 |
| 2014-10-06 | 113.93 |
| 2014-10-03 | 110.22 |
| 2014-09-30 | 116.40 |
| 2014-09-29 | 116.81 |
| 2014-09-26 | 116.81 |
| 2014-09-25 | 122.99 |
| 2014-09-24 | 120.93 |
| 2014-09-23 | 117.63 |
| 2014-09-22 | 120.52 |
| 2014-09-19 | 125.88 |
| 2014-09-18 | 125.88 |
| 2014-09-17 | 123.83 |
| 2014-09-16 | 121.37 |
| 2014-09-15 | 125.88 |
| 2014-09-12 | 129.16 |
| 2014-09-11 | 129.16 |
| 2014-09-10 | 126.29 |
| 2014-09-08 | 127.11 |
| 2014-09-05 | 125.88 |
| 2014-09-04 | 120.96 |
| 2014-09-03 | 121.37 |
| 2014-09-02 | 118.91 |
| 2014-09-01 | 116.86 |
| 2014-08-29 | 116.45 |
| 2014-08-28 | 117.68 |
| 2014-08-27 | 119.32 |
| 2014-08-26 | 120.55 |
| 2014-08-25 | 117.27 |
| 2014-08-22 | 113.17 |
| 2014-08-21 | 113.99 |
| 2014-08-20 | 118.50 |
| 2014-08-19 | 116.45 |
| 2014-08-18 | 113.58 |
| 2014-08-15 | 114.40 |
| 2014-08-14 | 114.40 |
| 2014-08-13 | 118.50 |
| 2014-08-12 | 116.45 |
| 2014-08-11 | 111.94 |
| 2014-08-08 | 104.15 |
| 2014-08-07 | 102.10 |
| 2014-08-06 | 103.33 |
| 2014-08-05 | 104.97 |
| 2014-08-04 | 105.79 |
| 2014-08-01 | 107.02 |
| 2014-07-31 | 107.43 |
| 2014-07-30 | 111.12 |
| 2014-07-29 | 111.94 |
| 2014-07-28 | 109.07 |
| 2014-07-25 | 109.07 |
| 2014-07-24 | 110.71 |
| 2014-07-23 | 110.30 |
| 2014-07-22 | 113.99 |
| 2014-07-21 | 114.40 |
| 2014-07-18 | 114.81 |
| 2014-07-17 | 115.63 |
| 2014-07-16 | 113.99 |
| 2014-07-15 | 112.76 |
| 2014-07-14 | 118.09 |
| 2014-07-11 | 116.45 |
| 2014-07-10 | 117.27 |
| 2014-07-09 | 118.09 |
| 2014-07-08 | 118.09 |
| 2014-07-07 | 120.96 |
| 2014-07-04 | 118.50 |
| 2014-07-03 | 117.27 |
| 2014-07-02 | 113.99 |
| 2014-06-30 | 112.35 |
| 2014-06-27 | 112.35 |
| 2014-06-26 | 114.40 |
| 2014-06-25 | 115.22 |
| 2014-06-24 | 111.53 |
| 2014-06-23 | 104.15 |
| 2014-06-20 | 102.51 |
| 2014-06-19 | 101.28 |
| 2014-06-18 | 100.87 |
| 2014-06-17 | 100.87 |
| 2014-06-16 | 104.15 |
| 2014-06-13 | 107.02 |
| 2014-06-12 | 108.66 |
| 2014-06-11 | 111.94 |
| 2014-06-10 | 104.56 |
| 2014-06-09 | 100.46 |
| 2014-06-06 | 100.46 |
| 2014-06-05 | 102.92 |
| 2014-06-04 | 99.64 |
| 2014-06-03 | 104.97 |
| 2014-05-30 | 103.33 |
| 2014-05-29 | 95.95 |
| 2014-05-28 | 101.28 |
| 2014-05-27 | 100.87 |
| 2014-05-26 | 107.55 |
| 2014-05-23 | 106.33 |
| 2014-05-22 | 103.07 |
| 2014-05-21 | 94.51 |
| 2014-05-20 | 93.69 |
| 2014-05-19 | 87.57 |
| 2014-05-16 | 94.10 |
| 2014-05-15 | 96.54 |
| 2014-05-14 | 92.06 |
| 2014-05-13 | 93.28 |
| 2014-05-12 | 81.05 |
| 2014-05-09 | 72.49 |
| 2014-05-08 | 81.46 |
| 2014-05-07 | 89.61 |
| 2014-05-05 | 100.62 |
| 2014-05-02 | 95.32 |
| 2014-04-30 | 100.62 |
| 2014-04-29 | 112.86 |
| 2014-04-28 | 110.82 |
| 2014-04-25 | 117.75 |
| 2014-04-24 | 119.38 |
| 2014-04-23 | 119.79 |
| 2014-04-22 | 114.89 |
| 2014-04-17 | 116.53 |
| 2014-04-16 | 110.00 |
| 2014-04-15 | 107.55 |
| 2014-04-14 | 110.82 |
| 2014-04-11 | 119.79 |
| 2014-04-10 | 119.79 |
| 2014-04-09 | 112.04 |
| 2014-04-08 | 105.11 |
| 2014-04-07 | 111.22 |
| 2014-04-04 | 115.71 |
| 2014-04-03 | 110.41 |
| 2014-04-02 | 121.01 |
| 2014-04-01 | 123.05 |
| 2014-03-31 | 121.42 |
| 2014-03-28 | 111.22 |
| 2014-03-27 | 96.54 |
| 2014-03-26 | 102.25 |
| 2014-03-25 | 107.55 |
| 2014-03-24 | 108.37 |
| 2014-03-21 | 103.48 |
| 2014-03-20 | 112.86 |
| 2014-03-19 | 117.34 |
| 2014-03-18 | 118.97 |
| 2014-03-17 | 110.82 |
| 2014-03-14 | 111.63 |
| 2014-03-13 | 125.90 |
| 2014-03-12 | 133.65 |
| 2014-03-11 | 130.39 |
| 2014-03-10 | 130.39 |
| 2014-03-07 | 133.65 |
| 2014-03-06 | 132.43 |
| 2014-03-05 | 128.35 |
| 2014-03-04 | 127.53 |
| 2014-03-03 | 126.31 |
| 2014-02-28 | 126.72 |
| 2014-02-27 | 111.63 |
| 2014-02-26 | 107.55 |
| 2014-02-25 | 94.91 |
| 2014-02-24 | 101.44 |
| 2014-02-21 | 98.18 |
| 2014-02-20 | 96.54 |
| 2014-02-19 | 98.18 |
| 2014-02-18 | 97.77 |
| 2014-02-17 | 94.10 |
| 2014-02-14 | 91.24 |
| 2014-02-13 | 85.94 |
| 2014-02-12 | 77.38 |
| 2014-02-11 | 75.34 |
| 2014-02-10 | 75.34 |
| 2014-02-07 | 79.01 |
| 2014-02-06 | 71.67 |
| 2014-02-05 | 64.33 |
| 2014-02-04 | 70.04 |
| 2014-01-30 | 79.42 |
| 2014-01-29 | 85.94 |
| 2014-01-28 | 79.01 |
| 2014-01-27 | 74.93 |
| 2014-01-24 | 81.86 |
| 2014-01-23 | 83.90 |
| 2014-01-22 | 89.61 |
| 2014-01-21 | 93.28 |
| 2014-01-20 | 92.47 |
| 2014-01-17 | 86.76 |
| 2014-01-16 | 81.46 |
| 2014-01-15 | 83.50 |
| 2014-01-14 | 83.09 |
| 2014-01-13 | 87.17 |
| 2014-01-10 | 87.98 |
| 2014-01-09 | 83.50 |
| 2014-01-08 | 88.39 |
| 2014-01-07 | 92.47 |
| 2014-01-06 | 95.73 |
| 2014-01-03 | 99.81 |
| 2014-01-02 | 103.07 |
| 2013-12-31 | 98.58 |
| 2013-12-30 | 96.95 |
| 2013-12-27 | 98.58 |
| 2013-12-24 | 90.43 |
| 2013-12-23 | 88.39 |
| 2013-12-20 | 79.83 |
| 2013-12-19 | 89.61 |
| 2013-12-18 | 88.80 |
| 2013-12-17 | 88.39 |
| 2013-12-16 | 87.98 |
| 2013-12-13 | 90.43 |
| 2013-12-12 | 90.43 |
| 2013-12-11 | 91.65 |
| 2013-12-10 | 82.27 |
| 2013-12-09 | 79.83 |
| 2013-12-06 | 80.23 |
| 2013-12-05 | 77.79 |
| 2013-12-04 | 78.60 |
| 2013-12-03 | 74.12 |
| 2013-12-02 | 78.19 |
| 2013-11-29 | 77.79 |
| 2013-11-28 | 68.41 |
| 2013-11-27 | 70.04 |
| 2013-11-26 | 70.04 |
| 2013-11-25 | 71.26 |
| 2013-11-22 | 70.04 |
| 2013-11-21 | 69.22 |
| 2013-11-20 | 69.22 |
| 2013-11-19 | 64.33 |
| 2013-11-18 | 61.88 |
| 2013-11-15 | 54.54 |
| 2013-11-14 | 52.51 |
| 2013-11-13 | 49.24 |
| 2013-11-12 | 52.10 |
| 2013-11-11 | 52.91 |
| 2013-11-08 | 51.28 |
| 2013-11-07 | 48.84 |
| 2013-11-06 | 47.61 |
| 2013-11-05 | 46.80 |
| 2013-11-04 | 41.09 |
| 2013-11-01 | 39.05 |
| 2013-10-31 | 40.68 |
| 2013-10-30 | 39.05 |
| 2013-10-29 | 37.42 |
| 2013-10-28 | 41.50 |
| 2013-10-25 | 40.27 |
| 2013-10-24 | 42.31 |
| 2013-10-23 | 43.13 |
| 2013-10-22 | 44.35 |
| 2013-10-21 | 45.17 |
| 2013-10-18 | 41.09 |
| 2013-10-17 | 38.23 |
| 2013-10-16 | 38.23 |
| 2013-10-15 | 40.68 |
| 2013-10-11 | 41.50 |
| 2013-10-10 | 41.50 |
| 2013-10-09 | 36.60 |
| 2013-10-08 | 35.79 |
| 2013-10-07 | 36.60 |
| 2013-10-04 | 36.60 |
| 2013-10-03 | 38.23 |
| 2013-10-02 | 36.60 |
| 2013-09-30 | 31.71 |
| 2013-09-27 | 33.34 |
| 2013-09-26 | 26.82 |
| 2013-09-25 | 26.41 |
| 2013-09-24 | 24.37 |
| 2013-09-23 | 27.22 |
| 2013-09-19 | 28.85 |
| 2013-09-18 | 27.63 |
| 2013-09-17 | 28.65 |
| 2013-09-16 | 31.48 |
| 2013-09-13 | 29.86 |
| 2013-09-12 | 20.16 |
| 2013-09-11 | 25.41 |
| 2013-09-10 | 29.46 |
| 2013-09-09 | 28.25 |
| 2013-09-06 | 31.89 |
| 2013-09-05 | 34.72 |
| 2013-09-04 | 34.72 |
| 2013-09-03 | 34.72 |
| 2013-09-02 | 34.72 |
| 2013-08-30 | 34.31 |
| 2013-08-29 | 33.51 |
| 2013-08-28 | 31.89 |
| 2013-08-27 | 32.29 |
| 2013-08-26 | 34.31 |
| 2013-08-23 | 33.91 |
| 2013-08-22 | 29.86 |
| 2013-08-21 | 32.29 |
| 2013-08-20 | 31.48 |
| 2013-08-19 | 36.34 |
| 2013-08-16 | 34.31 |
| 2013-08-15 | 33.51 |
| 2013-08-13 | 35.93 |
| 2013-08-12 | 35.12 |
| 2013-08-09 | 31.08 |
| 2013-08-08 | 31.08 |
| 2013-08-07 | 31.08 |
| 2013-08-06 | 28.65 |
| 2013-08-05 | 31.48 |
| 2013-08-02 | 32.29 |
| 2013-08-01 | 32.29 |
| 2013-07-31 | 27.03 |
| 2013-07-30 | 27.84 |
| 2013-07-29 | 28.25 |
| 2013-07-26 | 26.63 |
| 2013-07-25 | 27.03 |
| 2013-07-24 | 25.41 |
| 2013-07-23 | 25.41 |
| 2013-07-22 | 23.39 |
| 2013-07-19 | 23.80 |
| 2013-07-18 | 21.37 |
| 2013-07-17 | 25.41 |
| 2013-07-16 | 24.61 |
| 2013-07-15 | 23.39 |
| 2013-07-12 | 19.75 |
| 2013-07-11 | 19.75 |
| 2013-07-10 | 15.70 |
| 2013-07-09 | 14.90 |
| 2013-07-08 | 15.30 |
| 2013-07-05 | 17.32 |
| 2013-07-04 | 15.70 |
| 2013-07-03 | 18.94 |
| 2013-07-02 | 15.30 |
| 2013-06-28 | 12.47 |
| 2013-06-27 | 10.04 |
| 2013-06-26 | 10.85 |
| 2013-06-25 | 1.55 |
| 2013-06-24 | 6.00 |
| 2013-06-21 | 14.09 |
| 2013-06-20 | 14.90 |
| 2013-06-19 | 17.73 |
| 2013-06-18 | 17.32 |
| 2013-06-17 | 12.87 |
| 2013-06-14 | 11.25 |
| 2013-06-13 | 11.25 |
| 2013-06-11 | 16.11 |
| 2013-06-10 | 16.51 |
| 2013-06-07 | 11.25 |
| 2013-06-06 | 8.83 |
| 2013-06-05 | 12.87 |
| 2013-06-04 | 14.09 |
| 2013-06-03 | 12.87 |
| 2013-05-31 | 18.94 |
| 2013-05-30 | 18.54 |
| 2013-05-29 | 18.13 |
| 2013-05-28 | 18.13 |
| 2013-05-27 | 16.11 |
| 2013-05-24 | 10.04 |
| 2013-05-23 | 7.21 |
| 2013-05-22 | 11.25 |
| 2013-05-21 | 10.05 |
| 2013-05-20 | 11.66 |
| 2013-05-16 | 9.25 |
| 2013-05-15 | 7.64 |
| 2013-05-14 | 8.44 |
| 2013-05-13 | 5.63 |
| 2013-05-10 | 0.41 |
| 2013-05-09 | -0.79 |
| 2013-05-08 | -0.79 |
| 2013-05-07 | 0.41 |
| 2013-05-06 | 1.62 |
| 2013-05-03 | 0.81 |
| 2013-05-02 | -0.79 |
| 2013-04-30 | -5.61 |
| 2013-04-29 | -5.61 |
| 2013-04-26 | -5.21 |
| 2013-04-25 | -3.61 |
| 2013-04-24 | -10.03 |
| 2013-04-23 | -10.84 |
| 2013-04-22 | -9.23 |
| 2013-04-19 | -9.23 |
| 2013-04-18 | -10.84 |
| 2013-04-17 | -9.23 |
| 2013-04-16 | -9.23 |
| 2013-04-15 | -8.02 |
| 2013-04-12 | -7.62 |
| 2013-04-11 | -6.42 |
| 2013-04-10 | -10.43 |
| 2013-04-09 | -9.63 |
| 2013-04-08 | -10.84 |
| 2013-04-05 | -11.64 |
| 2013-04-03 | -7.22 |
| 2013-04-02 | -4.41 |
| 2013-03-28 | -7.22 |
| 2013-03-27 | -8.83 |
| 2013-03-26 | -7.62 |
| 2013-03-25 | -4.81 |
| 2013-03-22 | -3.20 |
| 2013-03-21 | -0.39 |
| 2013-03-20 | -4.81 |
| 2013-03-19 | -6.42 |
| 2013-03-18 | -5.61 |
| 2013-03-15 | -8.02 |
| 2013-03-14 | -4.01 |
| 2013-03-13 | -5.61 |
| 2013-03-12 | -5.61 |
| 2013-03-11 | -0.79 |
| 2013-03-08 | 0.81 |
| 2013-03-07 | 1.21 |
| 2013-03-06 | 0.41 |
| 2013-03-05 | -2.00 |
| 2013-03-04 | -0.39 |
| 2013-03-01 | -1.60 |
| 2013-02-28 | -3.61 |
| 2013-02-27 | -11.24 |
| 2013-02-26 | -12.04 |
| 2013-02-25 | -10.03 |
| 2013-02-22 | -10.43 |
| 2013-02-21 | -10.84 |
| 2013-02-20 | -11.24 |
| 2013-02-19 | -14.45 |
| 2013-02-18 | -12.04 |
| 2013-02-15 | -12.04 |
| 2013-02-14 | -11.24 |
| 2013-02-08 | -13.25 |
| 2013-02-07 | -12.84 |
| 2013-02-06 | -14.45 |
| 2013-02-05 | -16.06 |
| 2013-02-04 | -17.26 |
| 2013-02-01 | -20.88 |
| 2013-01-31 | -22.08 |
| 2013-01-30 | -21.68 |
| 2013-01-29 | -21.68 |
| 2013-01-28 | -20.47 |
| 2013-01-25 | -21.28 |
| 2013-01-24 | -19.67 |
| 2013-01-23 | -19.27 |
| 2013-01-22 | -19.27 |
| 2013-01-21 | -19.27 |
| 2013-01-18 | -18.87 |
| 2013-01-17 | -18.87 |
| 2013-01-16 | -18.87 |
| 2013-01-15 | -20.07 |
| 2013-01-14 | -19.67 |
| 2013-01-11 | -20.07 |
| 2013-01-10 | -18.47 |
| 2013-01-09 | -19.27 |
| 2013-01-08 | -18.87 |
| 2013-01-07 | -18.07 |
| 2013-01-04 | -20.88 |
| 2013-01-03 | -20.88 |
| 2013-01-02 | -18.87 |
| 2012-12-31 | -19.67 |
| 2012-12-28 | -20.07 |
| 2012-12-27 | -20.07 |
| 2012-12-24 | -20.88 |
| 2012-12-21 | -20.88 |
| 2012-12-20 | -20.47 |
| 2012-12-19 | -20.47 |
| 2012-12-18 | -22.88 |
| 2012-12-17 | -21.28 |
| 2012-12-14 | -20.88 |
| 2012-12-13 | -20.07 |
| 2012-12-12 | -22.08 |
| 2012-12-11 | -23.29 |
| 2012-12-10 | -21.68 |
| 2012-12-07 | -20.47 |
| 2012-12-06 | -21.68 |
| 2012-12-05 | -22.08 |
| 2012-12-04 | -22.88 |
| 2012-12-03 | -26.10 |
| 2012-11-30 | -26.90 |
| 2012-11-29 | -27.30 |
| 2012-11-28 | -27.30 |
| 2012-11-27 | -26.50 |
| 2012-11-26 | -26.90 |
| 2012-11-23 | -27.70 |
| 2012-11-22 | -27.70 |
| 2012-11-21 | -28.51 |
| 2012-11-20 | -28.91 |
| 2012-11-19 | -29.31 |
| 2012-11-16 | -29.31 |
| 2012-11-15 | -30.52 |
| 2012-11-14 | -30.11 |
| 2012-11-13 | -29.71 |
| 2012-11-12 | -28.91 |
| 2012-11-09 | -28.51 |
| 2012-11-08 | -27.30 |
| 2012-11-07 | -27.30 |
| 2012-11-06 | -26.90 |
| 2012-11-05 | -26.90 |
| 2012-11-02 | -26.90 |
| 2012-11-01 | -28.51 |
| 2012-10-31 | -28.51 |
| 2012-10-30 | -30.11 |
| 2012-10-29 | -30.52 |
| 2012-10-26 | -30.11 |
| 2012-10-25 | -29.31 |
| 2012-10-24 | -30.11 |
| 2012-10-22 | -29.31 |
| 2012-10-19 | -29.71 |
| 2012-10-18 | -28.11 |
| 2012-10-17 | -27.30 |
| 2012-10-16 | -28.91 |
| 2012-10-15 | -29.31 |
| 2012-10-12 | -28.11 |
| 2012-10-11 | -27.70 |
| 2012-10-10 | -26.90 |
| 2012-10-09 | -25.70 |
| 2012-10-08 | -26.10 |
| 2012-10-05 | -24.49 |
| 2012-10-04 | -25.70 |
| 2012-10-03 | -27.30 |
| 2012-09-28 | -25.70 |
| 2012-09-27 | -28.11 |
| 2012-09-26 | -27.70 |
| 2012-09-25 | -28.50 |
| 2012-09-24 | -27.31 |
| 2012-09-21 | -27.70 |
| 2012-09-20 | -27.70 |
| 2012-09-19 | -30.09 |
| 2012-09-18 | -30.88 |
| 2012-09-17 | -29.69 |
| 2012-09-14 | -30.09 |
| 2012-09-13 | -31.68 |
| 2012-09-12 | -30.88 |
| 2012-09-11 | -32.47 |
| 2012-09-10 | -34.85 |
| 2012-09-07 | -36.44 |
| 2012-09-06 | -38.43 |
| 2012-09-05 | -38.03 |
| 2012-09-04 | -37.64 |
| 2012-09-03 | -37.24 |
| 2012-08-31 | -38.43 |
| 2012-08-30 | -40.81 |
| 2012-08-29 | -37.64 |
| 2012-08-28 | -37.24 |
| 2012-08-27 | -37.64 |
| 2012-08-24 | -36.05 |
| 2012-08-23 | -34.46 |
| 2012-08-22 | -34.46 |
| 2012-08-21 | -35.25 |
| 2012-08-20 | -38.83 |
| 2012-08-17 | -38.83 |
| 2012-08-16 | -38.03 |
| 2012-08-15 | -36.84 |
| 2012-08-14 | -34.85 |
| 2012-08-13 | -38.83 |
| 2012-08-10 | -39.22 |
| 2012-08-09 | -38.43 |
| 2012-08-08 | -39.22 |
| 2012-08-07 | -38.43 |
| 2012-08-06 | -39.62 |
| 2012-08-03 | -38.83 |
| 2012-08-02 | -39.22 |
| 2012-08-01 | -39.22 |
| 2012-07-31 | -42.40 |
| 2012-07-30 | -42.80 |
| 2012-07-27 | -42.40 |
| 2012-07-26 | -41.61 |
| 2012-07-25 | -40.42 |
| 2012-07-24 | -41.61 |
| 2012-07-23 | -40.02 |
| 2012-07-20 | -38.43 |
| 2012-07-19 | -37.64 |
| 2012-07-18 | -46.37 |
| 2012-07-17 | -45.98 |
| 2012-07-16 | -44.39 |
| 2012-07-13 | -43.59 |
| 2012-07-12 | -43.59 |
| 2012-07-11 | -44.39 |
| 2012-07-10 | -44.39 |
| 2012-07-09 | -44.39 |
| 2012-07-06 | -40.81 |
| 2012-07-05 | -40.02 |
| 2012-07-04 | -40.81 |
| 2012-07-03 | -39.62 |
| 2012-06-29 | -42.40 |
| 2012-06-28 | -43.20 |
| 2012-06-27 | -41.61 |
| 2012-06-26 | -40.81 |
| 2012-06-25 | -40.81 |
| 2012-06-22 | -40.02 |
| 2012-06-21 | -40.02 |
| 2012-06-20 | -38.03 |
| 2012-06-19 | -38.83 |
| 2012-06-18 | -40.42 |
| 2012-06-15 | -42.40 |
| 2012-06-14 | -42.80 |
| 2012-06-13 | -40.42 |
| 2012-06-12 | -40.81 |
| 2012-06-11 | -40.81 |
| 2012-06-08 | -41.20 |
| 2012-06-07 | -41.59 |
| 2012-06-06 | -41.98 |
| 2012-06-05 | -41.59 |
| 2012-06-04 | -40.03 |
| 2012-06-01 | -38.48 |
| 2012-05-31 | -37.31 |
| 2012-05-30 | -38.09 |
| 2012-05-29 | -37.70 |
| 2012-05-28 | -39.64 |
| 2012-05-25 | -40.42 |
| 2012-05-24 | -39.64 |
| 2012-05-23 | -39.64 |
| 2012-05-22 | -36.53 |
| 2012-05-21 | -37.70 |
| 2012-05-18 | -37.70 |
| 2012-05-17 | -36.14 |
| 2012-05-16 | -37.70 |
| 2012-05-15 | -34.58 |
| 2012-05-14 | -34.19 |
| 2012-05-11 | -33.03 |
| 2012-05-10 | -33.03 |
| 2012-05-09 | -32.64 |
| 2012-05-08 | -31.47 |
| 2012-05-07 | -32.64 |
| 2012-05-04 | -29.91 |
| 2012-05-03 | -30.69 |
| 2012-05-02 | -30.69 |
| 2012-04-30 | -31.08 |
| 2012-04-27 | -31.47 |
| 2012-04-26 | -31.47 |
| 2012-04-25 | -32.64 |
| 2012-04-24 | -31.86 |
| 2012-04-23 | -32.64 |
| 2012-04-20 | -31.08 |
| 2012-04-19 | -28.74 |
| 2012-04-18 | -27.57 |
| 2012-04-17 | -28.74 |
| 2012-04-16 | -29.91 |
| 2012-04-13 | -28.74 |
| 2012-04-12 | -30.30 |
| 2012-04-11 | -33.41 |
| 2012-04-10 | -34.58 |
| 2012-04-05 | -33.80 |
| 2012-04-03 | -33.80 |
| 2012-04-02 | -33.41 |
| 2012-03-30 | -31.08 |
| 2012-03-29 | -27.57 |
| 2012-03-28 | -26.80 |
| 2012-03-27 | -24.46 |
| 2012-03-26 | -24.46 |
| 2012-03-23 | -22.51 |
| 2012-03-22 | -23.68 |
| 2012-03-21 | -24.07 |
| 2012-03-20 | -22.12 |
| 2012-03-19 | -22.90 |
| 2012-03-16 | -21.34 |
| 2012-03-15 | -21.73 |
| 2012-03-14 | -20.95 |
| 2012-03-13 | -22.51 |
| 2012-03-12 | -22.90 |
| 2012-03-09 | -22.12 |
| 2012-03-08 | -22.51 |
| 2012-03-07 | -22.51 |
| 2012-03-06 | -20.95 |
| 2012-03-05 | -18.62 |
| 2012-03-02 | -18.23 |
| 2012-03-01 | -19.40 |
| 2012-02-29 | -19.01 |
| 2012-02-28 | -19.01 |
| 2012-02-27 | -20.18 |
| 2012-02-24 | -20.56 |
| 2012-02-23 | -20.56 |
| 2012-02-22 | -20.95 |
| 2012-02-21 | -20.56 |
| 2012-02-20 | -22.51 |
| 2012-02-17 | -19.01 |
| 2012-02-16 | -19.79 |
| 2012-02-15 | -17.84 |
| 2012-02-14 | -16.67 |
| 2012-02-13 | -16.67 |
| 2012-02-10 | -16.28 |
| 2012-02-09 | -15.50 |
| 2012-02-08 | -14.33 |
| 2012-02-07 | -15.50 |
| 2012-02-06 | -15.89 |
| 2012-02-03 | -17.45 |
| 2012-02-02 | -17.84 |
| 2012-02-01 | -19.79 |
| 2012-01-31 | -17.06 |
| 2012-01-30 | -18.23 |
| 2012-01-27 | -13.17 |
| 2012-01-26 | -13.17 |
| 2012-01-20 | -13.56 |
| 2012-01-19 | -12.78 |
| 2012-01-18 | -10.44 |
| 2012-01-17 | -11.61 |
| 2012-01-16 | -13.95 |
| 2012-01-13 | -10.83 |
| 2012-01-12 | -12.00 |
| 2012-01-11 | -14.33 |
| 2012-01-10 | -13.17 |
| 2012-01-09 | -11.61 |
| 2012-01-06 | -14.72 |
| 2012-01-05 | -14.72 |
| 2012-01-04 | -15.89 |
| 2012-01-03 | -17.84 |
| 2011-12-30 | -17.45 |
| 2011-12-29 | -18.62 |
| 2011-12-28 | -17.06 |
| 2011-12-23 | -17.06 |
| 2011-12-22 | -18.62 |
| 2011-12-21 | -19.79 |
| 2011-12-20 | -19.01 |
| 2011-12-19 | -19.79 |
| 2011-12-16 | -18.23 |
| 2011-12-15 | -14.72 |
| 2011-12-14 | -14.33 |
| 2011-12-13 | -17.45 |
| 2011-12-12 | -15.89 |
| 2011-12-09 | -14.33 |
| 2011-12-08 | -12.00 |
| 2011-12-07 | -12.00 |
| 2011-12-06 | -13.56 |
| 2011-12-05 | -12.00 |
| 2011-12-02 | -10.05 |
| 2011-12-01 | -8.10 |
| 2011-11-30 | -16.28 |
| 2011-11-29 | -18.23 |
| 2011-11-28 | -19.79 |
| 2011-11-25 | -22.12 |
| 2011-11-24 | -22.12 |
| 2011-11-23 | -22.51 |
| 2011-11-22 | -20.95 |
| 2011-11-21 | -20.18 |
| 2011-11-18 | -21.34 |
| 2011-11-17 | -21.34 |
| 2011-11-16 | -21.73 |
| 2011-11-15 | -19.79 |
| 2011-11-14 | -18.23 |
| 2011-11-11 | -21.34 |
| 2011-11-10 | -22.90 |
| 2011-11-09 | -22.51 |
| 2011-11-08 | -24.46 |
| 2011-11-07 | -25.63 |
| 2011-11-04 | -22.12 |
| 2011-11-03 | -23.29 |
| 2011-11-02 | -22.51 |
| 2011-11-01 | -24.07 |
| 2011-10-31 | -24.85 |
| 2011-10-28 | -21.73 |
| 2011-10-27 | -23.29 |
| 2011-10-26 | -30.30 |
| 2011-10-25 | -26.41 |
| 2011-10-24 | -28.35 |
| 2011-10-21 | -30.69 |
| 2011-10-20 | -35.36 |
| 2011-10-19 | -36.53 |
| 2011-10-18 | -41.20 |
| 2011-10-17 | -38.48 |
| 2011-10-14 | -41.59 |
| 2011-10-13 | -37.70 |
| 2011-10-12 | -38.48 |
| 2011-10-11 | -39.26 |
| 2011-10-10 | -40.03 |
| 2011-10-07 | -38.48 |
| 2011-10-06 | -43.15 |
| 2011-10-04 | -46.65 |
| 2011-10-03 | -45.88 |
| 2011-09-30 | -44.71 |
| 2011-09-28 | -45.49 |
| 2011-09-27 | -45.49 |
| 2011-09-26 | -46.65 |
| 2011-09-23 | -48.21 |
| 2011-09-22 | -44.71 |
| 2011-09-21 | -36.92 |
| 2011-09-20 | -36.92 |
| 2011-09-19 | -31.86 |
| 2011-09-16 | -29.91 |
| 2011-09-15 | -31.08 |
| 2011-09-14 | -30.30 |
| 2011-09-12 | -29.13 |
| 2011-09-09 | -26.02 |
| 2011-09-08 | -26.02 |
| 2011-09-07 | -25.24 |
| 2011-09-06 | -27.96 |
| 2011-09-05 | -27.18 |
| 2011-09-02 | -24.46 |
| 2011-09-01 | -20.95 |
| 2011-08-31 | -22.12 |
| 2011-08-30 | -22.90 |
| 2011-08-29 | -22.90 |
| 2011-08-26 | -23.68 |
| 2011-08-25 | -25.24 |
| 2011-08-24 | -28.74 |
| 2011-08-23 | -29.91 |
| 2011-08-22 | -31.47 |
| 2011-08-19 | -29.52 |
| 2011-08-18 | -27.18 |
| 2011-08-17 | -26.80 |
| 2011-08-16 | -25.24 |
| 2011-08-15 | -26.80 |
| 2011-08-12 | -29.52 |
| 2011-08-11 | -29.91 |
| 2011-08-10 | -29.91 |
| 2011-08-09 | -29.13 |
| 2011-08-08 | -29.52 |
| 2011-08-05 | -25.63 |
| 2011-08-04 | -21.34 |
| 2011-08-03 | -20.18 |
| 2011-08-02 | -17.84 |
| 2011-08-01 | -18.62 |
| 2011-07-29 | -17.84 |
| 2011-07-28 | -14.33 |
| 2011-07-27 | -13.17 |
| 2011-07-26 | -13.17 |
| 2011-07-25 | -13.56 |
| 2011-07-22 | -14.72 |
| 2011-07-21 | -14.72 |
| 2011-07-20 | -13.17 |
| 2011-07-19 | -14.33 |
| 2011-07-18 | -14.72 |
| 2011-07-15 | -12.39 |
| 2011-07-14 | -12.39 |
| 2011-07-13 | -12.39 |
| 2011-07-12 | -13.56 |
| 2011-07-11 | -10.44 |
| 2011-07-08 | -10.44 |
| 2011-07-07 | -12.78 |
| 2011-07-06 | -12.78 |
| 2011-07-05 | -9.27 |
| 2011-07-04 | -12.00 |
| 2011-06-30 | -16.67 |
| 2011-06-29 | -18.23 |
| 2011-06-28 | -17.45 |
| 2011-06-27 | -20.18 |
| 2011-06-24 | -20.18 |
| 2011-06-23 | -21.73 |
| 2011-06-22 | -21.73 |
| 2011-06-21 | -22.90 |
| 2011-06-20 | -25.24 |
| 2011-06-17 | -24.07 |
| 2011-06-16 | -20.56 |
| 2011-06-15 | -15.50 |
| 2011-06-14 | -15.11 |
| 2011-06-13 | -14.33 |
| 2011-06-10 | -11.22 |
| 2011-06-09 | -11.61 |
| 2011-06-08 | -11.22 |
| 2011-06-07 | -9.27 |
| 2011-06-03 | -8.49 |
| 2011-06-02 | -8.49 |
| 2011-06-01 | -6.55 |
| 2011-05-31 | -6.94 |
| 2011-05-30 | -9.27 |
| 2011-05-27 | -8.88 |
| 2011-05-26 | -8.88 |
| 2011-05-25 | -10.83 |
| 2011-05-24 | -10.83 |
| 2011-05-23 | -13.95 |
| 2011-05-20 | -10.83 |
| 2011-05-19 | -8.10 |
| 2011-05-18 | -7.72 |
| 2011-05-17 | -8.49 |
| 2011-05-16 | -7.72 |
| 2011-05-13 | -6.55 |
| 2011-05-12 | -6.55 |
| 2011-05-11 | -4.60 |
| 2011-05-09 | -4.60 |
| 2011-05-06 | -4.21 |
| 2011-05-05 | -3.04 |
| 2011-05-04 | -5.77 |
| 2011-05-03 | -4.99 |
| 2011-04-29 | -4.60 |
| 2011-04-28 | -3.43 |
| 2011-04-27 | -1.87 |
| 2011-04-26 | 1.63 |
| 2011-04-21 | -1.87 |
| 2011-04-20 | -4.99 |
| 2011-04-19 | -5.77 |
| 2011-04-18 | -4.60 |
| 2011-04-15 | -6.55 |
| 2011-04-14 | -6.94 |
| 2011-04-13 | -4.21 |
| 2011-04-12 | -1.48 |
| 2011-04-11 | -1.10 |
| 2011-04-08 | -1.10 |
| 2011-04-07 | -1.87 |
| 2011-04-06 | -1.48 |
| 2011-04-04 | 0.85 |
| 2011-04-01 | 2.02 |
| 2011-03-31 | 5.91 |
| 2011-03-30 | 5.13 |
| 2011-03-29 | 3.19 |
| 2011-03-28 | -3.82 |
| 2011-03-25 | -2.65 |
| 2011-03-24 | -1.87 |
| 2011-03-23 | -0.32 |
| 2011-03-22 | 0.07 |
| 2011-03-21 | 0.85 |
| 2011-03-18 | -2.65 |
| 2011-03-17 | -3.43 |
| 2011-03-16 | 1.63 |
| 2011-03-15 | 2.02 |
| 2011-03-14 | 7.08 |
| 2011-03-11 | 7.08 |
| 2011-03-10 | 10.98 |
| 2011-03-09 | 12.53 |
| 2011-03-08 | 6.69 |
| 2011-03-07 | 6.30 |
| 2011-03-04 | 7.47 |
| 2011-03-03 | 9.42 |
| 2011-03-02 | 6.69 |
| 2011-03-01 | 7.47 |
| 2011-02-28 | 8.64 |
| 2011-02-25 | 5.52 |
| 2011-02-24 | 2.80 |
| 2011-02-23 | 2.02 |
| 2011-02-22 | 3.58 |
| 2011-02-21 | 8.25 |
| 2011-02-18 | 8.25 |
| 2011-02-17 | 5.52 |
| 2011-02-16 | 7.47 |
| 2011-02-15 | 10.98 |
| 2011-02-14 | 13.70 |
| 2011-02-11 | 7.08 |
| 2011-02-10 | -0.51 |
| 2011-02-09 | 0.78 |
| 2011-02-08 | 3.35 |
| 2011-02-07 | 2.06 |
| 2011-02-02 | -0.83 |
| 2011-02-01 | 0.13 |
| 2011-01-31 | -0.83 |
| 2011-01-28 | -2.12 |
| 2011-01-27 | -0.83 |
| 2011-01-26 | -5.34 |
| 2011-01-25 | -1.80 |
| 2011-01-24 | 0.13 |
| 2011-01-21 | 0.45 |
| 2011-01-20 | -0.51 |
| 2011-01-19 | 0.13 |
| 2011-01-18 | 3.35 |
| 2011-01-17 | 4.96 |
| 2011-01-14 | 2.71 |
| 2011-01-13 | 1.10 |
| 2011-01-12 | 3.35 |
| 2011-01-11 | 4.64 |
| 2011-01-10 | -0.51 |
| 2011-01-07 | 0.13 |
| 2011-01-06 | 2.71 |
| 2011-01-05 | 5.28 |
| 2011-01-04 | 5.28 |
| 2011-01-03 | 1.74 |
| 2010-12-31 | -6.31 |
| 2010-12-30 | -7.27 |
| 2010-12-29 | -7.59 |
| 2010-12-28 | -5.98 |
| 2010-12-24 | -3.73 |
| 2010-12-23 | -7.92 |
| 2010-12-22 | -11.46 |
| 2010-12-21 | -11.46 |
| 2010-12-20 | -10.49 |
| 2010-12-17 | -9.53 |
| 2010-12-16 | -11.46 |
| 2010-12-15 | -12.10 |
| 2010-12-14 | -12.10 |
| 2010-12-13 | -11.78 |
| 2010-12-10 | -12.75 |
| 2010-12-09 | -12.42 |
| 2010-12-08 | -11.14 |
| 2010-12-07 | -13.71 |
| 2010-12-06 | -13.71 |
| 2010-12-03 | -13.07 |
| 2010-12-02 | -10.17 |
| 2010-12-01 | -13.71 |
| 2010-11-30 | -13.39 |
| 2010-11-29 | -13.39 |
| 2010-11-26 | -13.71 |
| 2010-11-25 | -12.75 |
| 2010-11-24 | -14.03 |
| 2010-11-23 | -14.36 |
| 2010-11-22 | -13.39 |
| 2010-11-19 | -13.71 |
| 2010-11-18 | -13.39 |
| 2010-11-17 | -14.03 |
| 2010-11-16 | -11.46 |
| 2010-11-15 | -13.07 |
| 2010-11-12 | -12.10 |
| 2010-11-11 | -10.49 |
| 2010-11-10 | -11.46 |
| 2010-11-09 | -12.75 |
| 2010-11-08 | -10.17 |
| 2010-11-05 | -15.00 |
| 2010-11-04 | -16.29 |
| 2010-11-03 | -15.64 |
| 2010-11-02 | -15.00 |
| 2010-11-01 | -14.36 |
| 2010-10-29 | -12.75 |
| 2010-10-28 | -15.97 |
| 2010-10-27 | -15.64 |
| 2010-10-26 | -14.68 |
| 2010-10-25 | -14.03 |
| 2010-10-22 | -11.46 |
| 2010-10-21 | -13.07 |
| 2010-10-20 | -13.39 |
| 2010-10-19 | -9.53 |
| 2010-10-18 | -9.53 |
| 2010-10-15 | -8.88 |
| 2010-10-14 | -16.93 |
| 2010-10-13 | -15.64 |
| 2010-10-12 | -18.54 |
| 2010-10-11 | -18.54 |
| 2010-10-08 | -17.90 |
| 2010-10-07 | -17.58 |
| 2010-10-06 | -18.54 |
| 2010-10-05 | -18.54 |
| 2010-10-04 | -15.64 |
| 2010-09-30 | -15.32 |
| 2010-09-29 | -15.00 |
| 2010-09-28 | -16.29 |
| 2010-09-27 | -15.64 |
| 2010-09-24 | -16.93 |
| 2010-09-22 | -16.61 |
| 2010-09-21 | -15.32 |
| 2010-09-20 | -20.15 |
| 2010-09-17 | -18.86 |
| 2010-09-16 | -20.80 |
| 2010-09-15 | -20.15 |
| 2010-09-14 | -20.15 |
| 2010-09-13 | -19.83 |
| 2010-09-10 | -19.51 |
| 2010-09-09 | -19.19 |
| 2010-09-08 | -19.51 |
| 2010-09-07 | -19.19 |
| 2010-09-06 | -17.90 |
| 2010-09-03 | -19.51 |
| 2010-09-02 | -18.22 |
| 2010-09-01 | -17.90 |
| 2010-08-31 | -18.86 |
| 2010-08-30 | -19.19 |
| 2010-08-27 | -15.97 |
| 2010-08-26 | -17.90 |
| 2010-08-25 | -18.54 |
| 2010-08-24 | -17.90 |
| 2010-08-23 | -19.83 |
| 2010-08-20 | -19.83 |
| 2010-08-19 | -19.51 |
| 2010-08-18 | -19.19 |
| 2010-08-17 | -18.86 |
| 2010-08-16 | -19.83 |
| 2010-08-13 | -18.86 |
| 2010-08-12 | -20.80 |
| 2010-08-11 | -20.47 |
| 2010-08-10 | -19.51 |
| 2010-08-09 | -19.83 |
| 2010-08-06 | -19.51 |
| 2010-08-05 | -18.54 |
| 2010-08-04 | -22.73 |
| 2010-08-03 | -22.08 |
| 2010-08-02 | -19.19 |
| 2010-07-30 | -17.90 |
| 2010-07-29 | -22.41 |
| 2010-07-28 | -22.08 |
| 2010-07-27 | -26.91 |
| 2010-07-26 | -27.56 |
| 2010-07-23 | -25.30 |
| 2010-07-22 | -27.56 |
| 2010-07-21 | -27.56 |
| 2010-07-20 | -26.59 |
| 2010-07-19 | -26.59 |
| 2010-07-16 | -25.95 |
| 2010-07-15 | -23.69 |
| 2010-07-14 | -21.44 |
| 2010-07-13 | -22.73 |
| 2010-07-12 | -21.76 |
| 2010-07-09 | -22.41 |
| 2010-07-08 | -24.66 |
| 2010-07-07 | -27.23 |
| 2010-07-06 | -24.34 |
| 2010-07-05 | -24.02 |
| 2010-07-02 | -23.69 |
| 2010-06-30 | -21.44 |
| 2010-06-29 | -18.86 |
| 2010-06-28 | -17.58 |
| 2010-06-25 | -18.22 |
| 2010-06-24 | -17.90 |
| 2010-06-23 | -17.90 |
| 2010-06-22 | -16.61 |
| 2010-06-21 | -14.68 |
| 2010-06-18 | -17.58 |
| 2010-06-17 | -18.86 |
| 2010-06-15 | -15.32 |
| 2010-06-14 | -15.32 |
| 2010-06-11 | -15.64 |
| 2010-06-10 | -16.29 |
| 2010-06-09 | -14.03 |
| 2010-06-08 | -16.29 |
| 2010-06-07 | -17.25 |
| 2010-06-04 | -13.71 |
| 2010-06-03 | -15.64 |
| 2010-06-02 | -17.25 |
| 2010-06-01 | -15.32 |
| 2010-05-31 | -14.68 |
| 2010-05-28 | -13.71 |
| 2010-05-27 | -11.46 |
| 2010-05-26 | -16.93 |
| 2010-05-25 | -23.37 |
| 2010-05-24 | -22.08 |
| 2010-05-20 | -19.19 |
| 2010-05-19 | -16.61 |
| 2010-05-18 | -11.46 |
| 2010-05-17 | -11.14 |
| 2010-05-14 | -8.24 |
| 2010-05-13 | -10.81 |
| 2010-05-12 | -12.42 |
| 2010-05-11 | -10.49 |
| 2010-05-10 | -6.95 |
| 2010-05-07 | -13.39 |
| 2010-05-06 | -8.24 |
| 2010-05-05 | -4.37 |
| 2010-05-04 | -1.16 |
| 2010-05-03 | -0.19 |
| 2010-04-30 | -0.19 |
| 2010-04-29 | -1.16 |
| 2010-04-28 | -0.51 |
| 2010-04-27 | -0.19 |
| 2010-04-26 | 3.03 |
| 2010-04-23 | 2.71 |
| 2010-04-22 | -2.77 |
| 2010-04-21 | -2.77 |
| 2010-04-20 | -3.73 |
| 2010-04-19 | -8.24 |
| 2010-04-16 | -11.46 |
| 2010-04-15 | -9.53 |
| 2010-04-14 | -10.49 |
| 2010-04-13 | -11.14 |
| 2010-04-12 | -8.88 |
| 2010-04-09 | -7.59 |
| 2010-04-08 | -5.34 |
| 2010-04-07 | -4.37 |
| 2010-04-01 | -3.41 |
| 2010-03-31 | -7.59 |
| 2010-03-30 | -3.41 |
| 2010-03-29 | -6.95 |
| 2010-03-26 | -8.56 |
| 2010-03-25 | -6.95 |
| 2010-03-24 | -7.59 |
| 2010-03-23 | -11.46 |
| 2010-03-22 | -13.39 |
| 2010-03-19 | -13.39 |
| 2010-03-18 | -14.03 |
| 2010-03-17 | -12.75 |
| 2010-03-16 | -14.03 |
| 2010-03-15 | -13.07 |
| 2010-03-12 | -14.68 |
| 2010-03-11 | -13.71 |
| 2010-03-10 | -10.81 |
| 2010-03-09 | -14.03 |
| 2010-03-08 | -12.10 |
| 2010-03-05 | -13.07 |
| 2010-03-04 | -17.90 |
| 2010-03-03 | -17.90 |
| 2010-03-02 | -16.93 |
| 2010-03-01 | -16.61 |
| 2010-02-26 | -15.32 |
| 2010-02-25 | -17.25 |
| 2010-02-24 | -17.25 |
| 2010-02-23 | -16.93 |
| 2010-02-22 | -16.29 |
| 2010-02-19 | -17.90 |
| 2010-02-18 | -18.54 |
| 2010-02-17 | -17.90 |
| 2010-02-12 | -15.00 |
| 2010-02-11 | -16.29 |
| 2010-02-10 | -17.90 |
| 2010-02-09 | -18.54 |
| 2010-02-08 | -18.54 |
| 2010-02-05 | -15.97 |
| 2010-02-04 | -13.07 |
| 2010-02-03 | -12.75 |
| 2010-02-02 | -15.32 |
| 2010-02-01 | -17.25 |
| 2010-01-29 | -18.54 |
| 2010-01-28 | -21.76 |
| 2010-01-27 | -19.83 |
| 2010-01-26 | -14.36 |
| 2010-01-25 | -13.07 |
| 2010-01-22 | -12.10 |
| 2010-01-21 | -10.49 |
| 2010-01-20 | -11.14 |
| 2010-01-19 | -9.85 |
| 2010-01-18 | -7.59 |
| 2010-01-15 | -12.42 |
| 2010-01-14 | -14.68 |
| 2010-01-13 | -12.75 |
| 2010-01-12 | -11.78 |
| 2010-01-11 | -12.42 |
| 2010-01-08 | -13.07 |
| 2010-01-07 | -13.39 |
| 2010-01-06 | -12.42 |
| 2010-01-05 | -16.29 |
| 2010-01-04 | -16.61 |
| 2009-12-31 | -16.61 |
| 2009-12-30 | -16.29 |
| 2009-12-29 | -16.29 |
| 2009-12-28 | -15.64 |
| 2009-12-24 | -16.29 |
| 2009-12-23 | -15.32 |
| 2009-12-22 | -16.29 |
| 2009-12-21 | -15.64 |
| 2009-12-18 | -20.15 |
| 2009-12-17 | -22.41 |
| 2009-12-16 | -20.47 |
| 2009-12-15 | -20.47 |
| 2009-12-14 | -19.51 |
| 2009-12-11 | -19.19 |
| 2009-12-10 | -20.47 |
| 2009-12-09 | -18.86 |
| 2009-12-08 | -17.90 |
| 2009-12-07 | -14.68 |
| 2009-12-04 | -14.03 |
| 2009-12-03 | -17.58 |
| 2009-12-02 | -16.29 |
| 2009-12-01 | -18.54 |
| 2009-11-30 | -19.83 |
| 2009-11-27 | -23.37 |
| 2009-11-26 | -19.19 |
| 2009-11-25 | -17.58 |
| 2009-11-24 | -16.29 |
| 2009-11-23 | -19.19 |
| 2009-11-20 | -21.12 |
| 2009-11-19 | -19.83 |
| 2009-11-18 | -17.58 |
| 2009-11-17 | -22.08 |
| 2009-11-16 | -20.80 |
| 2009-11-13 | -19.51 |
| 2009-11-12 | -17.25 |
| 2009-11-11 | -26.91 |
| 2009-11-10 | -28.52 |
| 2009-11-09 | -29.81 |
| 2009-11-06 | -33.67 |
| 2009-11-05 | -33.35 |
| 2009-11-04 | -33.35 |
| 2009-11-03 | -35.61 |
| 2009-11-02 | -38.18 |
| 2009-10-30 | -39.15 |
| 2009-10-29 | -41.72 |
| 2009-10-28 | -39.15 |
| 2009-10-27 | -37.86 |
| 2009-10-23 | -42.05 |
| 2009-10-22 | -43.33 |
| 2009-10-21 | -43.01 |
| 2009-10-20 | -42.37 |
| 2009-10-19 | -42.37 |
| 2009-10-16 | -43.66 |
| 2009-10-15 | -42.05 |
| 2009-10-14 | -41.40 |
| 2009-10-13 | -43.33 |
| 2009-10-12 | -43.98 |
| 2009-10-09 | -46.23 |
| 2009-10-08 | -48.16 |
| 2009-10-07 | -49.45 |
| 2009-10-06 | -49.45 |
| 2009-10-05 | -51.06 |
| 2009-10-02 | -51.70 |
| 2009-09-30 | -49.45 |
| 2009-09-29 | -51.06 |
| 2009-09-28 | -50.09 |
| 2009-09-25 | -49.13 |
| 2009-09-24 | -51.06 |
| 2009-09-23 | -50.74 |
| 2009-09-22 | -49.77 |
| 2009-09-21 | -49.77 |
| 2009-09-18 | -49.45 |
| 2009-09-17 | -48.48 |
| 2009-09-16 | -48.16 |
| 2009-09-15 | -47.84 |
| 2009-09-14 | -48.16 |
| 2009-09-11 | -47.84 |
| 2009-09-10 | -47.84 |
| 2009-09-09 | -49.77 |
| 2009-09-08 | -49.77 |
| 2009-09-07 | -49.77 |
| 2009-09-04 | -47.84 |
| 2009-09-03 | -50.74 |
| 2009-09-02 | -51.70 |
| 2009-09-01 | -49.45 |
| 2009-08-31 | -50.42 |
| 2009-08-28 | -49.13 |
| 2009-08-27 | -47.84 |
| 2009-08-26 | -49.45 |
| 2009-08-25 | -48.81 |
| 2009-08-24 | -47.84 |
| 2009-08-21 | -49.45 |
| 2009-08-20 | -50.09 |
| 2009-08-19 | -52.03 |
| 2009-08-18 | -52.67 |
| 2009-08-17 | -51.06 |
| 2009-08-14 | -46.23 |
| 2009-08-13 | -46.55 |
| 2009-08-12 | -46.88 |
| 2009-08-11 | -44.30 |
| 2009-08-10 | -43.98 |
| 2009-08-07 | -45.27 |
| 2009-08-06 | -44.30 |
| 2009-08-05 | -44.94 |
| 2009-08-04 | -43.01 |
| 2009-08-03 | -43.66 |
| 2009-07-31 | -47.52 |
| 2009-07-30 | -48.48 |
| 2009-07-29 | -48.16 |
| 2009-07-28 | -46.55 |
| 2009-07-27 | -46.55 |
| 2009-07-24 | -46.55 |
| 2009-07-23 | -44.62 |
| 2009-07-22 | -46.55 |
| 2009-07-21 | -49.13 |
| 2009-07-20 | -47.84 |
| 2009-07-17 | -47.84 |
| 2009-07-16 | -51.38 |
| 2009-07-15 | -51.06 |
| 2009-07-14 | -51.70 |
| 2009-07-13 | -53.64 |
| 2009-07-10 | -52.67 |
| 2009-07-09 | -50.42 |
| 2009-07-08 | -51.06 |
| 2009-07-07 | -49.13 |
| 2009-07-06 | -48.48 |
| 2009-07-03 | -47.84 |
| 2009-07-02 | -51.06 |
| 2009-06-30 | -48.48 |
| 2009-06-29 | -49.13 |
| 2009-06-26 | -49.13 |
| 2009-06-25 | -51.38 |
| 2009-06-24 | -51.38 |
| 2009-06-23 | -52.35 |
| 2009-06-22 | -53.96 |
| 2009-06-19 | -54.92 |
| 2009-06-18 | -53.64 |
| 2009-06-17 | -53.31 |
| 2009-06-16 | -54.28 |
| 2009-06-15 | -56.53 |
| 2009-06-12 | -53.31 |
| 2009-06-11 | -52.67 |
| 2009-06-10 | -51.70 |
| 2009-06-09 | -50.42 |
| 2009-06-08 | -47.52 |
| 2009-06-05 | -53.31 |
| 2009-06-04 | -54.60 |
| 2009-06-03 | -59.43 |
| 2009-06-02 | -62.01 |
| 2009-06-01 | -61.69 |
| 2009-05-29 | -62.97 |
| 2009-05-27 | -62.65 |
| 2009-05-26 | -63.30 |
| 2009-05-25 | -64.58 |
| 2009-05-22 | -62.65 |
| 2009-05-21 | -60.72 |
| 2009-05-20 | -59.75 |
| 2009-05-19 | -61.36 |
| 2009-05-18 | -62.33 |
| 2009-05-15 | -62.33 |
| 2009-05-14 | -59.43 |
| 2009-05-13 | -60.08 |
| 2009-05-12 | -65.23 |
| 2009-05-11 | -67.48 |
| 2009-05-08 | -65.87 |
| 2009-05-07 | -67.80 |
| 2009-05-06 | -67.80 |
| 2009-05-05 | -68.77 |
| 2009-05-04 | -68.45 |
| 2009-04-30 | -68.77 |
| 2009-04-29 | -70.38 |
| 2009-04-28 | -70.70 |
| 2009-04-27 | -69.73 |
| 2009-04-24 | -66.52 |
| 2009-04-23 | -67.16 |
| 2009-04-22 | -67.48 |
| 2009-04-21 | -67.48 |
| 2009-04-20 | -66.84 |
| 2009-04-17 | -66.84 |
| 2009-04-16 | -64.58 |
| 2009-04-15 | -64.58 |
| 2009-04-14 | -65.23 |
| 2009-04-09 | -64.58 |
| 2009-04-08 | -66.19 |
| 2009-04-07 | -66.84 |
| 2009-04-06 | -66.52 |
| 2009-04-03 | -67.80 |
| 2009-04-02 | -67.48 |
| 2009-04-01 | -67.80 |
| 2009-03-31 | -69.73 |
| 2009-03-30 | -69.41 |
| 2009-03-27 | -68.45 |
| 2009-03-26 | -70.38 |
| 2009-03-25 | -70.06 |
| 2009-03-24 | -70.38 |
| 2009-03-23 | -70.70 |
| 2009-03-20 | -71.67 |
| 2009-03-19 | -71.02 |
| 2009-03-18 | -69.73 |
| 2009-03-17 | -68.12 |
| 2009-03-16 | -73.92 |
| 2009-03-13 | -74.56 |
| 2009-03-12 | -73.60 |
| 2009-03-11 | -74.56 |
| 2009-03-10 | -73.28 |
| 2009-03-09 | -74.24 |
| 2009-03-06 | -74.24 |
| 2009-03-05 | -74.24 |
| 2009-03-04 | -74.56 |
| 2009-03-03 | -74.89 |
| 2009-03-02 | -73.92 |
| 2009-02-27 | -73.28 |
| 2009-02-26 | -73.28 |
| 2009-02-25 | -72.63 |
| 2009-02-24 | -72.95 |
| 2009-02-23 | -72.31 |
| 2009-02-20 | -71.99 |
| 2009-02-19 | -71.99 |
| 2009-02-18 | -72.63 |
| 2009-02-17 | -73.92 |
| 2009-02-16 | -72.63 |
| 2009-02-13 | -72.95 |
| 2009-02-12 | -72.63 |
| 2009-02-11 | -71.02 |
| 2009-02-10 | -71.34 |
| 2009-02-09 | -71.02 |
| 2009-02-06 | -71.02 |
| 2009-02-05 | -72.31 |
| 2009-02-04 | -72.95 |
| 2009-02-03 | -71.02 |
| 2009-02-02 | -72.63 |
| 2009-01-30 | -72.63 |
| 2009-01-29 | -73.28 |
| 2009-01-23 | -73.28 |
| 2009-01-22 | -73.28 |
| 2009-01-21 | -73.60 |
| 2009-01-20 | -73.28 |
| 2009-01-19 | -71.67 |
| 2009-01-16 | -72.63 |
| 2009-01-15 | -72.31 |
| 2009-01-14 | -72.31 |
| 2009-01-13 | -71.34 |
| 2009-01-12 | -71.99 |
| 2009-01-09 | -69.41 |
| 2009-01-08 | -69.09 |
| 2009-01-07 | -64.26 |
| 2009-01-06 | -70.70 |
| 2009-01-05 | -71.67 |
| 2009-01-02 | -71.67 |
| 2008-12-31 | -71.02 |
| 2008-12-30 | -71.99 |
| 2008-12-29 | -72.63 |
| 2008-12-24 | -71.02 |
| 2008-12-23 | -71.67 |
| 2008-12-22 | -69.73 |
| 2008-12-19 | -69.41 |
| 2008-12-18 | -71.02 |
| 2008-12-17 | -69.73 |
| 2008-12-16 | -68.77 |
| 2008-12-15 | -68.45 |
| 2008-12-12 | -71.99 |
| 2008-12-11 | -69.41 |
| 2008-12-10 | -70.38 |
| 2008-12-09 | -71.02 |
| 2008-12-08 | -72.31 |
| 2008-12-05 | -71.67 |
| 2008-12-04 | -72.31 |
| 2008-12-03 | -73.28 |
| 2008-12-02 | -71.34 |
| 2008-12-01 | -71.34 |
| 2008-11-28 | -73.92 |
| 2008-11-27 | -73.60 |
| 2008-11-26 | -73.60 |
| 2008-11-25 | -72.31 |
| 2008-11-24 | -69.41 |
| 2008-11-21 | -73.60 |
| 2008-11-20 | -73.60 |
| 2008-11-19 | -73.60 |
| 2008-11-18 | -73.60 |
| 2008-11-17 | -73.60 |
| 2008-11-14 | -71.02 |
| 2008-11-13 | -71.02 |
| 2008-11-12 | -72.63 |
| 2008-11-11 | -72.63 |
| 2008-11-10 | -74.24 |
| 2008-11-07 | -74.24 |
| 2008-11-06 | -72.31 |
| 2008-11-05 | -72.31 |
| 2008-11-04 | -73.60 |
| 2008-11-03 | -72.63 |
| 2008-10-31 | -74.89 |
| 2008-10-30 | -75.85 |
| 2008-10-29 | -75.85 |
| 2008-10-28 | -75.85 |
| 2008-10-27 | -78.11 |
| 2008-10-24 | -75.53 |
| 2008-10-23 | -73.92 |
| 2008-10-22 | -72.63 |
| 2008-10-21 | -72.63 |
| 2008-10-20 | -71.99 |
| 2008-10-17 | -69.73 |
| 2008-10-16 | -71.67 |
| 2008-10-15 | -71.67 |
| 2008-10-14 | -71.34 |
| 2008-10-13 | -71.02 |
| 2008-10-10 | -71.02 |
| 2008-10-09 | -67.16 |
| 2008-10-08 | -64.91 |
| 2008-10-06 | -61.36 |
| 2008-10-03 | -66.19 |
| 2008-10-02 | -67.80 |
| 2008-09-30 | -69.09 |
| 2008-09-29 | -74.24 |
| 2008-09-26 | -74.24 |
| 2008-09-25 | -73.28 |
| 2008-09-24 | -73.92 |
| 2008-09-23 | -74.89 |
| 2008-09-22 | -74.24 |
| 2008-09-19 | -76.50 |
| 2008-09-18 | -77.46 |
| 2008-09-17 | -72.63 |
| 2008-09-16 | -69.73 |
| 2008-09-12 | -69.73 |
| 2008-09-11 | -69.73 |
| 2008-09-10 | -69.73 |
| 2008-09-09 | -69.73 |
| 2008-09-08 | -69.73 |
| 2008-09-05 | -71.99 |
| 2008-09-04 | -69.73 |
| 2008-09-03 | -69.73 |
| 2008-09-02 | -69.73 |
| 2008-09-01 | -70.06 |
| 2008-08-29 | -68.12 |
| 2008-08-28 | -70.38 |
| 2008-08-27 | -70.38 |
| 2008-08-26 | -70.06 |
| 2008-08-25 | -70.38 |
| 2008-08-21 | -70.38 |
| 2008-08-20 | -69.41 |
| 2008-08-19 | -69.41 |
| 2008-08-18 | -68.12 |
| 2008-08-15 | -67.48 |
| 2008-08-14 | -67.48 |
| 2008-08-13 | -67.16 |
| 2008-08-12 | -66.84 |
| 2008-08-11 | -62.65 |
| 2008-08-08 | -60.08 |
| 2008-08-07 | -59.75 |
| 2008-08-05 | -58.14 |
| 2008-08-04 | -58.14 |
| 2008-08-01 | -56.86 |
| 2008-07-31 | -56.21 |
| 2008-07-30 | -54.92 |
| 2008-07-29 | -53.64 |
| 2008-07-28 | -50.42 |
| 2008-07-25 | -52.67 |
| 2008-07-24 | -56.53 |
| 2008-07-23 | -59.43 |
| 2008-07-22 | -59.11 |
| 2008-07-21 | -57.82 |
| 2008-07-18 | -58.14 |
| 2008-07-17 | -56.53 |
| 2008-07-16 | -57.50 |
| 2008-07-15 | -59.75 |
| 2008-07-14 | -58.79 |
| 2008-07-11 | -56.53 |
| 2008-07-10 | -56.53 |
| 2008-07-09 | -57.18 |
| 2008-07-08 | -56.21 |
| 2008-07-07 | -53.31 |
| 2008-07-04 | -52.67 |
| 2008-07-03 | -52.67 |
| 2008-07-02 | -58.79 |
| 2008-06-30 | -58.47 |
| 2008-06-27 | -59.43 |
| 2008-06-26 | -56.53 |
| 2008-06-25 | -54.92 |
| 2008-06-24 | -51.70 |
| 2008-06-23 | -46.88 |
| 2008-06-20 | -44.30 |
| 2008-06-19 | -41.40 |
| 2008-06-18 | -43.66 |
| 2008-06-17 | -38.83 |
| 2008-06-16 | -43.01 |
| 2008-06-13 | -37.54 |
| 2008-06-12 | 17.52 |
| 2008-06-11 | 17.52 |
| 2008-06-10 | 17.52 |
| 2008-06-06 | 17.52 |
| 2008-06-05 | 17.52 |
| 2008-06-04 | 17.52 |
| 2008-06-03 | 17.52 |
| 2008-06-02 | 18.16 |
| 2008-05-30 | 22.35 |
| 2008-05-29 | 10.44 |
| 2008-05-28 | 14.30 |
| 2008-05-27 | 14.30 |
| 2008-05-26 | -7.27 |
| 2008-05-23 | -1.80 |
| 2008-05-22 | 2.71 |
| 2008-05-21 | -8.56 |
| 2008-05-20 | -18.22 |
| 2008-05-19 | -21.76 |
| 2008-05-16 | -26.59 |
| 2008-05-15 | -25.95 |
| 2008-05-14 | -23.69 |
| 2008-05-13 | -19.83 |
| 2008-05-09 | -38.18 |
| 2008-05-08 | -49.13 |
| 2008-05-07 | -52.35 |
| 2008-05-06 | -52.99 |
| 2008-05-05 | -52.99 |
| 2008-05-02 | -52.35 |
| 2008-04-30 | -52.35 |
| 2008-04-29 | -52.99 |
| 2008-04-28 | -54.92 |
| 2008-04-25 | -54.60 |
| 2008-04-24 | -55.25 |
| 2008-04-23 | -54.92 |
| 2008-04-22 | -52.99 |
| 2008-04-21 | -52.99 |
| 2008-04-18 | -53.96 |
| 2008-04-17 | -53.96 |
| 2008-04-16 | -52.03 |
| 2008-04-15 | -53.64 |
| 2008-04-14 | -53.96 |
| 2008-04-11 | -48.81 |
| 2008-04-10 | -49.13 |
| 2008-04-09 | -48.48 |
| 2008-04-08 | -49.13 |
| 2008-04-07 | -51.70 |
| 2008-04-03 | -51.70 |
| 2008-04-02 | -48.16 |
| 2008-04-01 | -53.96 |
| 2008-03-31 | -51.70 |
| 2008-03-28 | -55.57 |
| 2008-03-27 | -58.14 |
| 2008-03-26 | -55.89 |
| 2008-03-25 | -55.89 |
| 2008-03-20 | -55.89 |
| 2008-03-19 | -55.89 |
| 2008-03-18 | -53.31 |
| 2008-03-17 | -52.99 |
| 2008-03-14 | -49.77 |
| 2008-03-13 | -47.84 |
| 2008-03-12 | -45.59 |
| 2008-03-11 | -48.48 |
| 2008-03-10 | -45.91 |
| 2008-03-07 | -48.48 |
| 2008-03-06 | -43.66 |
| 2008-03-05 | -43.33 |
| 2008-03-04 | -42.69 |
| 2008-03-03 | -43.66 |
| 2008-02-29 | -45.27 |
| 2008-02-28 | -43.01 |
| 2008-02-27 | -47.52 |
| 2008-02-26 | -50.74 |
| 2008-02-25 | -48.16 |
| 2008-02-22 | -53.31 |
| 2008-02-21 | -49.77 |
| 2008-02-20 | -53.96 |
| 2008-02-19 | -56.53 |
| 2008-02-18 | -60.40 |
| 2008-02-15 | -58.79 |
| 2008-02-14 | -56.53 |
| 2008-02-13 | -58.47 |
| 2008-02-12 | -58.14 |
| 2008-02-11 | -58.47 |
| 2008-02-06 | -54.92 |
| 2008-02-05 | -54.28 |
| 2008-02-04 | -53.31 |
| 2008-02-01 | -51.70 |
| 2008-01-31 | -50.09 |
| 2008-01-30 | -42.69 |
| 2008-01-29 | -37.86 |
| 2008-01-28 | -75.53 |
| 2008-01-25 | -75.53 |
| 2008-01-24 | -75.53 |
| 2008-01-23 | -75.53 |
| 2008-01-22 | -75.53 |
| 2008-01-21 | -75.53 |
| 2008-01-18 | -75.53 |
| 2008-01-17 | -75.53 |
| 2008-01-16 | -75.53 |
| 2008-01-15 | -75.53 |
| 2008-01-14 | -75.53 |
| 2008-01-11 | -75.53 |
| 2008-01-10 | -75.53 |
| 2008-01-09 | -75.53 |
| 2008-01-08 | -79.72 |
| 2008-01-07 | -83.26 |
| 2008-01-04 | -75.21 |
| 2008-01-03 | -76.82 |
| 2008-01-02 | -74.24 |
| 2007-12-31 | -74.24 |
| 2007-12-28 | -74.24 |
| 2007-12-27 | -72.63 |
| 2007-12-24 | -72.63 |
| 2007-12-21 | -72.63 |
| 2007-12-20 | -73.92 |
| 2007-12-19 | -73.28 |
| 2007-12-18 | -72.63 |
| 2007-12-17 | -70.06 |
| 2007-12-14 | -70.06 |
| 2007-12-13 | -64.58 |
| 2007-12-12 | -61.69 |
| 2007-12-11 | -70.06 |
| 2007-12-10 | -70.06 |
| 2007-12-07 | -70.06 |
| 2007-12-06 | -70.06 |
| 2007-12-05 | -70.06 |
| 2007-12-04 | -69.41 |
| 2007-12-03 | -69.41 |
| 2007-11-30 | -66.52 |
| 2007-11-29 | -66.52 |
| 2007-11-28 | -65.87 |
| 2007-11-27 | -65.23 |
| 2007-11-26 | -65.23 |
| 2007-11-23 | -65.23 |
| 2007-11-22 | -65.23 |
| 2007-11-21 | -65.23 |
| 2007-11-20 | -62.65 |
| 2007-11-19 | -62.65 |
| 2007-11-16 | -60.08 |
| 2007-11-15 | -60.08 |
| 2007-11-14 | -60.08 |
| 2007-11-13 | -60.08 |
| 2007-11-12 | -60.08 |
| 2007-11-09 | -58.79 |
| 2007-11-08 | -61.04 |
| 2007-11-07 | -61.04 |
| 2007-11-06 | -59.11 |
| 2007-11-05 | -59.11 |
| 2007-11-02 | -59.11 |
| 2007-11-01 | -59.11 |
| 2007-10-31 | -59.11 |
| 2007-10-30 | -59.11 |
| 2007-10-29 | -59.11 |
| 2007-10-26 | -59.11 |
| 2007-10-25 | -59.11 |
| 2007-10-24 | -59.43 |
| 2007-10-23 | -56.53 |
| 2007-10-22 | -57.82 |
| 2007-10-18 | -55.89 |
| 2007-10-17 | -60.08 |
| 2007-10-16 | -61.36 |
| 2007-10-15 | -57.82 |
| 2007-10-12 | -58.14 |
| 2007-10-11 | -58.47 |
| 2007-10-10 | -54.92 |
| 2007-10-09 | -56.21 |
| 2007-10-08 | -57.50 |
| 2007-10-05 | -58.14 |
| 2007-10-04 | -58.14 |
| 2007-10-03 | -58.14 |
| 2007-10-02 | -60.08 |
| 2007-09-28 | -58.14 |
| 2007-09-27 | -56.21 |
| 2007-09-25 | -56.21 |
| 2007-09-24 | -58.14 |
| 2007-09-21 | -54.28 |
| 2007-09-20 | -51.70 |
| 2007-09-19 | -47.84 |
| 2007-09-18 | -47.84 |
| 2007-09-17 | -57.82 |
| 2007-09-14 | -57.82 |
| 2007-09-13 | -58.14 |
| 2007-09-12 | -56.21 |
| 2007-09-11 | -58.14 |
| 2007-09-10 | -56.53 |
| 2007-09-07 | -55.25 |
| 2007-09-06 | -55.57 |
| 2007-09-05 | -56.53 |
| 2007-09-04 | -57.18 |
| 2007-09-03 | -56.21 |
| 2007-08-31 | -54.28 |
| 2007-08-30 | -53.64 |
| 2007-08-29 | -56.53 |
| 2007-08-28 | -52.35 |
| 2007-08-27 | -51.70 |
| 2007-08-24 | -53.31 |
| 2007-08-23 | -54.92 |
| 2007-08-22 | -52.03 |
| 2007-08-21 | -56.53 |
| 2007-08-20 | -50.09 |
| 2007-08-17 | -43.98 |
| 2007-08-16 | -43.98 |
| 2007-08-15 | -43.98 |
| 2007-08-14 | -43.98 |
| 2007-08-13 | -43.98 |
| 2007-08-10 | -43.98 |
| 2007-08-09 | -43.98 |
| 2007-08-08 | -43.98 |
| 2007-08-07 | -43.98 |
| 2007-08-06 | -43.98 |
| 2007-08-03 | -43.98 |
| 2007-08-02 | -35.61 |
| 2007-08-01 | -51.06 |
| 2007-07-31 | -54.92 |
| 2007-07-30 | -56.21 |
| 2007-07-27 | -59.75 |
| 2007-07-26 | -58.14 |
| 2007-07-25 | -57.82 |
| 2007-07-24 | -58.14 |
| 2007-07-23 | -58.14 |
| 2007-07-20 | -58.14 |
| 2007-07-19 | -58.14 |
| 2007-07-18 | -56.86 |
| 2007-07-17 | -59.11 |
| 2007-07-16 | -58.14 |
| 2007-07-13 | -61.36 |
| 2007-07-12 | -59.75 |
| 2007-07-11 | -56.53 |
| 2007-07-10 | -53.96 |
| 2007-07-09 | -54.92 |
| 2007-07-06 | -53.31 |
| 2007-07-05 | -59.75 |
| 2007-07-04 | -59.75 |
| 2007-07-03 | -58.47 |
| 2007-06-29 | -57.50 |
| 2007-06-28 | -59.11 |
| 2007-06-27 | -58.79 |
| 2007-06-26 | -59.43 |
| 2007-06-25 | -58.47 |
| 2007-06-22 | -56.53 |
| 2007-06-21 | -57.82 |
| 2007-06-20 | -56.21 |
| 2007-06-18 | -54.92 |
| 2007-06-15 | -51.70 |
| 2007-06-14 | -51.70 |
| 2007-06-13 | -51.38 |
| 2007-06-12 | -49.45 |
| 2007-06-11 | -60.40 |
| 2007-06-08 | -62.01 |
| 2007-06-07 | -66.84 |
| 2007-06-06 | -66.19 |
| 2007-06-05 | -64.58 |
| 2007-06-04 | -65.55 |
| 2007-06-01 | -64.58 |
| 2007-05-31 | -66.84 |
| 2007-05-30 | -71.02 |
| 2007-05-29 | -67.80 |
| 2007-05-28 | -71.02 |
| 2007-05-25 | -71.02 |
| 2007-05-23 | -71.02 |
| 2007-05-22 | -71.02 |
| 2007-05-21 | -69.09 |
| 2007-05-18 | -71.67 |
| 2007-05-17 | -72.95 |
| 2007-05-16 | -72.95 |
| 2007-05-15 | -73.92 |
| 2007-05-14 | -72.63 |
| 2007-05-11 | -75.21 |
| 2007-05-10 | -74.89 |
| 2007-05-09 | -74.89 |
| 2007-05-08 | -74.24 |
| 2007-05-07 | -71.34 |
| 2007-05-04 | -71.34 |
| 2007-05-03 | -74.56 |
| 2007-05-02 | -72.31 |
| 2007-04-30 | -74.24 |
| 2007-04-27 | -71.34 |
| 2007-04-26 | -74.24 |
| 2007-04-25 | -73.92 |
| 2007-04-24 | -71.02 |
| 2007-04-23 | -70.70 |
| 2007-04-20 | -72.63 |
| 2007-04-19 | -74.24 |
| 2007-04-18 | -74.24 |
| 2007-04-17 | -72.63 |
| 2007-04-16 | -70.06 |
| 2007-04-13 | -68.12 |
| 2007-04-12 | -83.58 |
| 2007-04-11 | -83.58 |
| 2007-04-10 | -83.58 |
| 2007-04-04 | -83.58 |
| 2007-04-03 | -84.55 |
| 2007-04-02 | -85.19 |
| 2007-03-30 | -87.12 |
| 2007-03-29 | -85.83 |
| 2007-03-28 | -83.90 |
| 2007-03-27 | -86.48 |
| 2007-03-26 | -84.55 |
| 2007-03-23 | -85.19 |
| 2007-03-22 | -87.77 |
| 2007-03-21 | -87.77 |
| 2007-03-20 | -87.77 |
| 2007-03-19 | -84.55 |
| 2007-03-16 | -85.51 |
| 2007-03-15 | -85.51 |
| 2007-03-14 | -87.12 |
| 2007-03-13 | -87.77 |
| 2007-03-12 | -87.77 |
| 2007-03-09 | -87.44 |
| 2007-03-08 | -88.41 |
| 2007-03-07 | -88.41 |
| 2007-03-06 | -88.73 |
| 2007-03-05 | -87.12 |
| 2007-03-02 | -87.12 |
| 2007-03-01 | -87.12 |
| 2007-02-28 | -87.77 |
| 2007-02-27 | -87.77 |
| 2007-02-26 | -86.64 |
| 2007-02-23 | -86.16 |
| 2007-02-22 | -84.71 |
| 2007-02-21 | -84.55 |
| 2007-02-16 | -84.55 |
| 2007-02-15 | -84.55 |
| 2007-02-14 | -86.64 |
| 2007-02-13 | -87.77 |
| 2007-02-12 | -87.12 |
| 2007-02-09 | -86.16 |
| 2007-02-08 | -89.37 |
| 2007-02-07 | -89.37 |
| 2007-02-06 | -89.70 |
| 2007-02-05 | -89.70 |
| 2007-02-02 | -89.70 |
| 2007-02-01 | -89.54 |
| 2007-01-31 | -89.54 |
| 2007-01-30 | -89.54 |
| 2007-01-29 | -89.05 |
| 2007-01-26 | -89.05 |
| 2007-01-25 | -89.05 |
| 2007-01-24 | -89.05 |
| 2007-01-23 | -89.21 |
| 2007-01-22 | -86.16 |
| 2007-01-19 | -86.80 |
| 2007-01-18 | -86.48 |
| 2007-01-17 | -86.48 |
| 2007-01-16 | -87.12 |
| 2007-01-15 | -86.80 |
| 2007-01-12 | -86.80 |
| 2007-01-11 | -86.80 |
| 2007-01-10 | -86.80 |
| 2007-01-09 | -86.80 |
| 2007-01-08 | -86.80 |
| 2007-01-05 | -89.54 |
| 2007-01-04 | -89.54 |
| 2007-01-03 | -89.54 |
| 2007-01-02 | -89.54 |
| 2006-12-29 | -89.54 |
| 2006-12-28 | -89.54 |
| 2006-12-27 | -89.54 |
| 2006-12-22 | -89.54 |
| 2006-12-21 | -89.54 |
| 2006-12-20 | -89.54 |
| 2006-12-19 | -89.54 |
| 2006-12-18 | -89.54 |
| 2006-12-15 | -89.54 |
| 2006-12-14 | -90.98 |
| 2006-12-13 | -90.34 |
| 2006-12-12 | -86.80 |
| 2006-12-11 | -86.80 |
| 2006-12-08 | -87.12 |
| 2006-12-07 | -87.12 |
| 2006-12-06 | -86.64 |
| 2006-12-05 | -86.32 |
| 2006-12-04 | -86.32 |
| 2006-12-01 | -86.32 |
| 2006-11-30 | -86.32 |
| 2006-11-29 | -86.32 |
| 2006-11-28 | -86.32 |
| 2006-11-27 | -85.99 |
| 2006-11-24 | -88.73 |
| 2006-11-23 | -86.80 |
| 2006-11-22 | -86.16 |
| 2006-11-21 | -86.16 |
| 2006-11-20 | -87.12 |
| 2006-11-17 | -85.51 |
| 2006-11-16 | -88.41 |
| 2006-11-15 | -90.98 |
| 2006-11-14 | -91.95 |
| 2006-11-13 | -91.95 |
| 2006-11-10 | -92.21 |
| 2006-11-09 | -93.53 |
| 2006-11-08 | -93.53 |
| 2006-11-07 | -93.53 |
| 2006-11-06 | -93.53 |
| 2006-11-03 | -93.53 |
| 2006-11-02 | -93.53 |
| 2006-11-01 | -93.53 |
| 2006-10-31 | -93.53 |
| 2006-10-27 | -93.53 |
| 2006-10-26 | -93.53 |
| 2006-10-25 | -93.53 |
| 2006-10-24 | -93.53 |
| 2006-10-23 | -93.56 |
| 2006-10-20 | -93.56 |
| 2006-10-19 | -93.56 |
| 2006-10-18 | -94.78 |
| 2006-10-17 | -94.66 |
| 2006-10-16 | -94.85 |
| 2006-10-13 | -93.56 |
| 2006-10-12 | -93.56 |
| 2006-10-11 | -93.63 |
| 2006-10-10 | -93.63 |
| 2006-10-09 | -93.24 |
| 2006-10-06 | -91.95 |
| 2006-10-05 | -91.79 |
| 2006-10-04 | -90.82 |
| 2006-10-03 | -89.70 |
| 2006-09-29 | -90.34 |
| 2006-09-28 | -90.34 |
| 2006-09-27 | -90.34 |
| 2006-09-26 | -90.34 |
| 2006-09-25 | -89.70 |
| 2006-09-22 | -89.70 |
| 2006-09-21 | -89.70 |
| 2006-09-20 | -90.66 |
| 2006-09-19 | -90.66 |
| 2006-09-18 | -90.66 |
| 2006-09-15 | -90.66 |
| 2006-09-14 | -90.66 |
| 2006-09-13 | -90.66 |
| 2006-09-12 | -90.66 |
| 2006-09-11 | -90.66 |
| 2006-09-08 | -90.66 |
| 2006-09-07 | -90.66 |
| 2006-09-06 | -90.66 |
| 2006-09-05 | -90.66 |
| 2006-09-04 | -90.66 |
| 2006-09-01 | -90.66 |
| 2006-08-31 | -90.66 |
| 2006-08-30 | -90.66 |
| 2006-08-29 | -90.66 |
| 2006-08-28 | -90.66 |
| 2006-08-25 | -90.66 |
| 2006-08-24 | -90.66 |
| 2006-08-23 | -90.66 |
| 2006-08-22 | -90.66 |
| 2006-08-21 | -90.66 |
| 2006-08-18 | -90.66 |
| 2006-08-17 | -91.47 |
| 2006-08-16 | -91.47 |
| 2006-08-15 | -91.95 |
| 2006-08-14 | -91.95 |
| 2006-08-11 | -91.95 |
| 2006-08-10 | -92.47 |
| 2006-08-09 | -91.31 |
| 2006-08-08 | -91.31 |
| 2006-08-07 | -90.98 |
| 2006-08-04 | -90.98 |
| 2006-08-03 | -90.98 |
| 2006-08-02 | -90.98 |
| 2006-08-01 | -90.98 |
| 2006-07-31 | -90.98 |
| 2006-07-28 | -90.98 |
| 2006-07-27 | -90.98 |
| 2006-07-26 | -90.98 |
| 2006-07-25 | -90.98 |
| 2006-07-24 | -90.34 |
| 2006-07-21 | -90.34 |
| 2006-07-20 | -90.34 |
| 2006-07-19 | -90.34 |
| 2006-07-18 | -90.02 |
| 2006-07-17 | -90.02 |
| 2006-07-14 | -90.02 |
| 2006-07-13 | -90.02 |
| 2006-07-12 | -90.02 |
| 2006-07-11 | -90.02 |
| 2006-07-10 | -90.34 |
| 2006-07-07 | -90.02 |
| 2006-07-06 | -91.47 |
| 2006-07-05 | -91.63 |
| 2006-07-04 | -91.63 |
| 2006-07-03 | -90.34 |
| 2006-06-30 | -90.98 |
| 2006-06-29 | -90.98 |
| 2006-06-28 | -90.02 |
| 2006-06-27 | -90.02 |
| 2006-06-26 | -90.02 |
| 2006-06-23 | -90.02 |
| 2006-06-22 | -90.02 |
| 2006-06-21 | -89.70 |
| 2006-06-20 | -89.70 |
| 2006-06-19 | -89.70 |
| 2006-06-16 | -89.70 |
| 2006-06-15 | -89.70 |
| 2006-06-14 | -90.50 |
| 2006-06-13 | -91.31 |
| 2006-06-12 | -91.31 |
| 2006-06-09 | -91.79 |
| 2006-06-08 | -89.37 |
| 2006-06-07 | -89.37 |
| 2006-06-06 | -87.93 |
| 2006-06-05 | -87.93 |
| 2006-06-02 | -87.93 |
| 2006-06-01 | -87.93 |
| 2006-05-30 | -87.93 |
| 2006-05-29 | -87.93 |
| 2006-05-26 | -87.93 |
| 2006-05-25 | -91.63 |
| 2006-05-24 | -88.73 |
| 2006-05-23 | -88.73 |
| 2006-05-22 | -88.73 |
| 2006-05-19 | -88.73 |
| 2006-05-18 | -88.73 |
| 2006-05-17 | -87.12 |
| 2006-05-16 | -88.73 |
| 2006-05-15 | -88.73 |
| 2006-05-12 | -88.73 |
| 2006-05-11 | -88.73 |
| 2006-05-10 | -87.44 |
| 2006-05-09 | -87.12 |
| 2006-05-08 | -87.12 |
| 2006-05-04 | -88.41 |
| 2006-05-03 | -88.41 |
| 2006-05-02 | -87.12 |
| 2006-04-28 | -86.96 |
| 2006-04-27 | -86.96 |
| 2006-04-26 | -87.44 |
| 2006-04-25 | -87.44 |
| 2006-04-24 | -88.25 |
| 2006-04-21 | -84.87 |
| 2006-04-20 | -88.25 |
| 2006-04-19 | -88.25 |
| 2006-04-18 | -87.12 |
| 2006-04-13 | -85.35 |
| 2006-04-12 | -83.58 |
| 2006-04-11 | -83.58 |
| 2006-04-10 | -83.58 |
| 2006-04-07 | -84.22 |
| 2006-04-06 | -83.26 |
| 2006-04-04 | -78.43 |
| 2006-04-03 | -77.46 |
| 2006-03-31 | -81.65 |
| 2006-03-30 | -78.43 |
| 2006-03-29 | -89.54 |
| 2006-03-28 | -95.69 |
| 2006-03-27 | -94.78 |
| 2006-03-24 | -94.78 |
| 2006-03-23 | -94.78 |
| 2006-03-22 | -94.78 |
| 2006-03-21 | -94.78 |
| 2006-03-20 | -94.78 |
| 2006-03-17 | -94.78 |
| 2006-03-16 | -94.75 |
| 2006-03-15 | -94.59 |
| 2006-03-14 | -94.59 |
| 2006-03-13 | -94.59 |
| 2006-03-10 | -94.59 |
| 2006-03-09 | -94.59 |
| 2006-03-08 | -94.37 |
| 2006-03-07 | -94.37 |
| 2006-03-06 | -94.37 |
| 2006-03-03 | -94.37 |
| 2006-03-02 | -94.37 |
| 2006-03-01 | -94.37 |
| 2006-02-28 | -94.37 |
| 2006-02-27 | -94.37 |
| 2006-02-24 | -94.49 |
| 2006-02-23 | -94.43 |
| 2006-02-22 | -94.75 |
| 2006-02-21 | -93.72 |
| 2006-02-20 | -93.72 |
| 2006-02-17 | -93.17 |
| 2006-02-16 | -92.95 |
| 2006-02-15 | -92.95 |
| 2006-02-14 | -92.95 |
| 2006-02-13 | -93.27 |
| 2006-02-10 | -92.92 |
| 2006-02-09 | -93.40 |
| 2006-02-08 | -93.40 |
| 2006-02-07 | -93.56 |
| 2006-02-06 | -93.56 |
| 2006-02-03 | -93.56 |
| 2006-02-02 | -93.56 |
| 2006-02-01 | -93.56 |
| 2006-01-27 | -93.56 |
| 2006-01-26 | -93.05 |
| 2006-01-25 | -93.05 |
| 2006-01-24 | -93.05 |
| 2006-01-23 | -93.05 |
| 2006-01-20 | -93.05 |
| 2006-01-19 | -93.05 |
| 2006-01-18 | -93.05 |
| 2006-01-17 | -93.56 |
| 2006-01-16 | -93.56 |
| 2006-01-13 | -93.56 |
| 2006-01-12 | -92.43 |
| 2006-01-11 | -92.27 |
| 2006-01-10 | -92.11 |
| 2006-01-09 | -92.11 |
| 2006-01-06 | -92.11 |
| 2006-01-05 | -91.95 |
| 2006-01-04 | -91.79 |
| 2006-01-03 | -91.79 |
| 2005-12-30 | -91.79 |
| 2005-12-29 | -91.79 |
| 2005-12-28 | -91.79 |
| 2005-12-23 | -91.79 |
| 2005-12-22 | -91.79 |
| 2005-12-21 | -91.79 |
| 2005-12-20 | -91.79 |
| 2005-12-19 | -91.79 |
| 2005-12-16 | -91.79 |
| 2005-12-15 | -91.79 |
| 2005-12-14 | -91.79 |
| 2005-12-13 | -91.79 |
| 2005-12-12 | -91.79 |
| 2005-12-09 | -91.79 |
| 2005-12-08 | -91.79 |
| 2005-12-07 | -91.79 |
| 2005-12-06 | -92.27 |
| 2005-12-05 | -92.92 |
| 2005-12-02 | -94.20 |
| 2005-12-01 | -94.20 |
| 2005-11-30 | -94.20 |
| 2005-11-29 | -94.20 |
| 2005-11-28 | -94.20 |
| 2005-11-25 | -92.76 |
| 2005-11-24 | -92.76 |
| 2005-11-23 | -92.76 |
| 2005-11-22 | -92.76 |
| 2005-11-21 | -92.76 |
| 2005-11-18 | -92.76 |
| 2005-11-17 | -92.76 |
| 2005-11-16 | -93.08 |
| 2005-11-15 | -93.08 |
| 2005-11-14 | -93.08 |
| 2005-11-11 | -93.08 |
| 2005-11-10 | -93.56 |
| 2005-11-09 | -93.56 |
| 2005-11-08 | -93.56 |
| 2005-11-07 | -93.56 |
| 2005-11-04 | -93.56 |
| 2005-11-03 | -93.85 |
| 2005-11-02 | -93.85 |
| 2005-11-01 | -92.92 |
| 2005-10-31 | -92.92 |
| 2005-10-28 | -92.92 |
| 2005-10-27 | -92.92 |
| 2005-10-26 | -92.27 |
| 2005-10-25 | -92.27 |
| 2005-10-24 | -92.92 |
| 2005-10-21 | -92.92 |
| 2005-10-20 | -92.27 |
| 2005-10-19 | -92.21 |
| 2005-10-18 | -92.21 |
| 2005-10-17 | -92.27 |
| 2005-10-14 | -91.95 |
| 2005-10-13 | -91.95 |
| 2005-10-12 | -91.95 |
| 2005-10-10 | -89.70 |
| 2005-10-07 | -89.70 |
| 2005-10-06 | -89.70 |
| 2005-10-05 | -89.70 |
| 2005-10-04 | -89.70 |
| 2005-10-03 | -89.70 |
| 2005-09-30 | -89.37 |
| 2005-09-29 | -89.05 |
| 2005-09-28 | -89.05 |
| 2005-09-27 | -89.05 |
| 2005-09-26 | -89.05 |
| 2005-09-23 | -90.02 |
| 2005-09-22 | -90.02 |
| 2005-09-21 | -90.02 |
| 2005-09-20 | -90.02 |
| 2005-09-16 | -90.02 |
| 2005-09-15 | -90.34 |
| 2005-09-14 | -90.18 |
| 2005-09-13 | -89.37 |
| 2005-09-12 | -90.34 |
| 2005-09-09 | -90.98 |
| 2005-09-08 | -90.98 |
| 2005-09-07 | -91.95 |
| 2005-09-06 | -91.95 |
| 2005-09-05 | -91.79 |
| 2005-09-02 | -91.79 |
| 2005-09-01 | -91.95 |
| 2005-08-31 | -92.53 |
| 2005-08-30 | -92.53 |
| 2005-08-29 | -92.66 |
| 2005-08-26 | -92.92 |
| 2005-08-25 | -93.05 |
| 2005-08-24 | -92.66 |
| 2005-08-23 | -92.79 |
| 2005-08-22 | -91.95 |
| 2005-08-19 | -91.31 |
| 2005-08-18 | -91.15 |
| 2005-08-17 | -91.15 |
| 2005-08-16 | -90.98 |
| 2005-08-15 | -92.27 |
| 2005-08-12 | -91.63 |
| 2005-08-11 | -88.73 |
| 2005-08-10 | -88.73 |
| 2005-08-09 | -93.46 |
| 2005-08-08 | -87.77 |
| 2005-08-05 | -87.77 |
| 2005-08-04 | -87.77 |
| 2005-08-03 | -84.55 |
| 2005-08-02 | -84.55 |
| 2005-08-01 | -82.29 |
| 2005-07-29 | -81.00 |
| 2005-07-28 | -80.68 |
| 2005-07-27 | -80.68 |
| 2005-07-26 | -80.68 |
| 2005-07-25 | -80.68 |
| 2005-07-22 | -80.68 |
| 2005-07-21 | -79.09 |
| 2005-07-20 | -83.64 |
| 2005-07-19 | -85.91 |
| 2005-07-18 | -87.50 |
| 2005-07-15 | -87.50 |
| 2005-07-14 | -87.50 |
| 2005-07-13 | -87.50 |
| 2005-07-12 | -87.50 |
| 2005-07-11 | -87.50 |
| 2005-07-08 | -86.36 |
| 2005-07-07 | -86.36 |
| 2005-07-06 | -86.36 |
| 2005-07-05 | -86.36 |
| 2005-07-04 | -86.36 |
| 2005-06-30 | -86.36 |
| 2005-06-29 | -86.36 |
| 2005-06-28 | -86.36 |
| 2005-06-27 | -86.36 |
| 2005-06-24 | -86.36 |
| 2005-06-23 | -85.23 |
| 2005-06-22 | -85.68 |
| 2005-06-21 | -84.32 |
| 2005-06-20 | -82.95 |
| 2005-06-17 | -82.95 |
| 2005-06-16 | -82.95 |
| 2005-06-15 | -82.95 |
| 2005-06-14 | -82.95 |
| 2005-06-13 | -82.95 |
| 2005-06-10 | -82.95 |
| 2005-06-09 | -82.95 |
| 2005-06-08 | -82.95 |
| 2005-06-07 | -82.95 |
| 2005-06-06 | -82.95 |
| 2005-06-03 | -82.95 |
| 2005-06-02 | -82.95 |
| 2005-06-01 | -82.95 |
| 2005-05-31 | -82.95 |
| 2005-05-30 | -82.95 |
| 2005-05-27 | -82.95 |
| 2005-05-26 | -82.27 |
| 2005-05-25 | -82.27 |
| 2005-05-24 | -81.82 |
| 2005-05-23 | -81.14 |
| 2005-05-20 | -80.68 |
| 2005-05-19 | -80.00 |
| 2005-05-18 | -79.77 |
| 2005-05-17 | -77.95 |
| 2005-05-13 | -77.95 |
| 2005-05-12 | -77.73 |
| 2005-05-11 | -77.73 |
| 2005-05-10 | -77.27 |
| 2005-05-09 | -77.27 |
| 2005-05-06 | -77.27 |
| 2005-05-05 | -77.27 |
| 2005-05-04 | -77.27 |
| 2005-05-03 | -77.27 |
| 2005-04-29 | -77.27 |
| 2005-04-28 | -77.27 |
| 2005-04-27 | -77.27 |
| 2005-04-26 | -77.27 |
| 2005-04-25 | -77.27 |
| 2005-04-22 | -77.27 |
| 2005-04-21 | -77.27 |
| 2005-04-20 | -77.27 |
| 2005-04-19 | -77.27 |
| 2005-04-18 | -77.27 |
| 2005-04-15 | -77.27 |
| 2005-04-14 | -77.27 |
| 2005-04-13 | -77.27 |
| 2005-04-12 | -81.82 |
| 2005-04-11 | -81.82 |
| 2005-04-08 | -81.82 |
| 2005-04-07 | -82.95 |
| 2005-04-06 | -81.82 |
| 2005-04-04 | -82.95 |
| 2005-04-01 | -82.95 |
| 2005-03-31 | -83.18 |
| 2005-03-30 | -83.18 |
| 2005-03-29 | -84.55 |
| 2005-03-24 | -84.55 |
| 2005-03-23 | -82.95 |
| 2005-03-22 | -82.95 |
| 2005-03-21 | -82.95 |
| 2005-03-18 | -82.95 |
| 2005-03-17 | -81.82 |
| 2005-03-16 | -81.82 |
| 2005-03-15 | -81.82 |
| 2005-03-14 | -81.82 |
| 2005-03-11 | -81.82 |
| 2005-03-10 | -80.00 |
| 2005-03-09 | -80.00 |
| 2005-03-08 | -79.55 |
| 2005-03-07 | -79.55 |
| 2005-03-04 | -79.55 |
| 2005-03-03 | -79.55 |
| 2005-03-02 | -81.82 |
| 2005-03-01 | -84.09 |
| 2005-02-28 | -84.09 |
| 2005-02-25 | -84.09 |
| 2005-02-24 | -84.09 |
| 2005-02-23 | -86.36 |
| 2005-02-22 | -86.36 |
| 2005-02-21 | -86.36 |
| 2005-02-18 | -86.36 |
| 2005-02-17 | -86.36 |
| 2005-02-16 | -86.36 |
| 2005-02-15 | -86.36 |
| 2005-02-14 | -87.27 |
| 2005-02-08 | -87.27 |
| 2005-02-07 | -87.27 |
| 2005-02-04 | -87.27 |
| 2005-02-03 | -87.27 |
| 2005-02-02 | -87.27 |
| 2005-02-01 | -87.27 |
| 2005-01-31 | -87.27 |
| 2005-01-28 | -87.27 |
| 2005-01-27 | -87.27 |
| 2005-01-26 | -87.27 |
| 2005-01-25 | -87.27 |
| 2005-01-24 | -87.27 |
| 2005-01-21 | -87.27 |
| 2005-01-20 | -86.36 |
| 2005-01-19 | -86.36 |
| 2005-01-18 | -87.27 |
| 2005-01-17 | -87.27 |
| 2005-01-14 | -87.27 |
| 2005-01-13 | -87.27 |
| 2005-01-12 | -87.27 |
| 2005-01-11 | -86.82 |
| 2005-01-10 | -86.82 |
| 2005-01-07 | -86.82 |
| 2005-01-06 | -86.82 |
| 2005-01-05 | -89.09 |
| 2005-01-04 | -89.77 |
| 2005-01-03 | -90.45 |
| 2004-12-31 | -91.02 |
| 2004-12-30 | -91.02 |
| 2004-12-29 | -91.02 |
| 2004-12-28 | -91.02 |
| 2004-12-24 | -91.02 |
| 2004-12-23 | -91.02 |
| 2004-12-22 | -91.02 |
| 2004-12-21 | -91.02 |
| 2004-12-20 | -91.02 |
| 2004-12-17 | -91.02 |
| 2004-12-16 | -91.02 |
| 2004-12-15 | -91.02 |
| 2004-12-14 | -91.02 |
| 2004-12-13 | -90.68 |
| 2004-12-10 | -90.68 |
| 2004-12-09 | -90.68 |
| 2004-12-08 | -90.68 |
| 2004-12-07 | -90.68 |
| 2004-12-06 | -90.68 |
| 2004-12-03 | -90.68 |
| 2004-12-02 | -90.45 |
| 2004-12-01 | -90.23 |
| 2004-11-30 | -90.00 |
| 2004-11-29 | -90.00 |
| 2004-11-26 | -90.00 |
| 2004-11-25 | -90.91 |
| 2004-11-24 | -90.91 |
| 2004-11-23 | -91.02 |
| 2004-11-22 | -91.02 |
| 2004-11-19 | -91.02 |
| 2004-11-18 | -91.02 |
| 2004-11-17 | -91.02 |
| 2004-11-16 | -91.36 |
| 2004-11-15 | -94.93 |
| 2004-11-12 | -95.20 |
| 2004-11-11 | -95.20 |
| 2004-11-10 | -95.36 |
| 2004-11-09 | -93.64 |
| 2004-11-08 | -93.41 |
| 2004-11-05 | -93.18 |
| 2004-11-04 | -93.18 |
| 2004-11-03 | -93.18 |
| 2004-11-02 | -93.18 |
| 2004-11-01 | -93.18 |
| 2004-10-29 | -93.18 |
| 2004-10-28 | -93.18 |
| 2004-10-27 | -93.86 |
| 2004-10-26 | -93.41 |
| 2004-10-25 | -93.41 |
| 2004-10-21 | -93.18 |
| 2004-10-20 | -93.18 |
| 2004-10-19 | -93.18 |
| 2004-10-18 | -93.18 |
| 2004-10-15 | -93.18 |
| 2004-10-14 | -94.09 |
| 2004-10-13 | -94.09 |
| 2004-10-12 | -93.07 |
| 2004-10-11 | -93.07 |
| 2004-10-08 | -93.07 |
| 2004-10-07 | -93.07 |
| 2004-10-06 | -93.18 |
| 2004-10-05 | -92.05 |
| 2004-10-04 | -92.05 |
| 2004-09-30 | -92.05 |
| 2004-09-28 | -92.05 |
| 2004-09-27 | -92.05 |
| 2004-09-24 | -92.05 |
| 2004-09-23 | -92.05 |
| 2004-09-22 | -92.05 |
| 2004-09-21 | -92.05 |
| 2004-09-20 | -92.05 |
| 2004-09-17 | -92.05 |
| 2004-09-16 | -92.05 |
| 2004-09-15 | -92.05 |
| 2004-09-14 | -92.05 |
| 2004-09-13 | -92.05 |
| 2004-09-10 | -90.91 |
| 2004-09-09 | -90.00 |
| 2004-09-08 | -89.55 |
| 2004-09-07 | -89.09 |
| 2004-09-06 | -89.09 |
| 2004-09-03 | -89.09 |
| 2004-09-02 | -87.73 |
| 2004-09-01 | -87.73 |
| 2004-08-31 | -87.73 |
| 2004-08-30 | -87.73 |
| 2004-08-27 | -87.73 |
| 2004-08-26 | -87.50 |
| 2004-08-25 | -87.50 |
| 2004-08-24 | -87.50 |
| 2004-08-23 | -88.64 |
| 2004-08-20 | -88.64 |
| 2004-08-19 | -88.64 |
| 2004-08-18 | -88.64 |
| 2004-08-17 | -88.64 |
| 2004-08-16 | -88.64 |
| 2004-08-13 | -88.64 |
| 2004-08-12 | -88.64 |
| 2004-08-11 | -88.64 |
| 2004-08-10 | -88.64 |
| 2004-08-09 | -88.64 |
| 2004-08-06 | -88.64 |
| 2004-08-05 | -88.64 |
| 2004-08-04 | -88.64 |
| 2004-08-03 | -88.64 |
| 2004-08-02 | -88.64 |
| 2004-07-30 | -84.55 |
| 2004-07-29 | -84.09 |
| 2004-07-28 | -83.64 |
| 2004-07-27 | -83.64 |
| 2004-07-26 | -83.64 |
| 2004-07-23 | -83.64 |
| 2004-07-22 | -83.64 |
| 2004-07-21 | -83.64 |
| 2004-07-20 | -88.18 |
| 2004-07-19 | -88.18 |
| 2004-07-16 | -88.18 |
| 2004-07-15 | -88.64 |
| 2004-07-14 | -90.91 |
| 2004-07-13 | -84.09 |
| 2004-07-12 | -84.09 |
| 2004-07-09 | -86.36 |
| 2004-07-08 | -86.36 |
| 2004-07-07 | -86.36 |
| 2004-07-06 | -86.36 |
| 2004-07-05 | -86.36 |
| 2004-07-02 | -85.91 |
| 2004-06-30 | -89.09 |
| 2004-06-29 | -89.09 |
| 2004-06-28 | -85.45 |
| 2004-06-25 | -81.82 |
| 2004-06-24 | -81.82 |
| 2004-06-23 | -80.91 |
| 2004-06-21 | -80.91 |
| 2004-06-18 | -80.91 |
| 2004-06-17 | -76.82 |
| 2004-06-16 | -67.27 |
| 2004-06-15 | -67.27 |
| 2004-06-14 | -67.27 |
| 2004-06-11 | -67.27 |
| 2004-06-10 | -67.27 |
| 2004-06-09 | -67.27 |
| 2004-06-08 | -67.27 |
| 2004-06-07 | -67.27 |
| 2004-06-04 | -72.73 |
| 2004-06-03 | -72.73 |
| 2004-06-02 | -72.73 |
| 2004-06-01 | -72.73 |
| 2004-05-31 | -72.73 |
| 2004-05-28 | -72.73 |
| 2004-05-27 | -72.73 |
| 2004-05-25 | -72.73 |
| 2004-05-24 | -72.73 |
| 2004-05-21 | -72.73 |
| 2004-05-20 | -72.73 |
| 2004-05-19 | -72.73 |
| 2004-05-18 | -72.73 |
| 2004-05-17 | -70.45 |
| 2004-05-14 | -68.64 |
| 2004-05-13 | -68.64 |
| 2004-05-12 | -68.64 |
| 2004-05-11 | -68.64 |
| 2004-05-10 | -68.64 |
| 2004-05-07 | -68.64 |
| 2004-05-06 | -68.64 |
| 2004-05-05 | -68.64 |
| 2004-05-04 | -67.73 |
| 2004-05-03 | -68.64 |
| 2004-04-30 | -68.64 |
| 2004-04-29 | -69.09 |
| 2004-04-28 | -69.09 |
| 2004-04-27 | -68.18 |
| 2004-04-26 | -68.18 |
| 2004-04-23 | -65.91 |
| 2004-04-22 | -60.45 |
| 2004-04-21 | -60.00 |
| 2004-04-20 | -60.00 |
| 2004-04-19 | -60.00 |
| 2004-04-16 | -60.00 |
| 2004-04-15 | -60.00 |
| 2004-04-14 | -60.00 |
| 2004-04-13 | -63.64 |
| 2004-04-08 | -59.09 |
| 2004-04-07 | -59.55 |
| 2004-04-06 | -59.55 |
| 2004-04-02 | -59.55 |
| 2004-04-01 | -59.55 |
| 2004-03-31 | -59.55 |
| 2004-03-30 | -59.09 |
| 2004-03-29 | -59.09 |
| 2004-03-26 | -59.09 |
| 2004-03-25 | -59.09 |
| 2004-03-24 | -59.09 |
| 2004-03-23 | -59.09 |
| 2004-03-22 | -59.09 |
| 2004-03-19 | -59.09 |
| 2004-03-18 | -59.09 |
| 2004-03-17 | -63.64 |
| 2004-03-16 | -59.09 |
| 2004-03-15 | -59.09 |
| 2004-03-12 | -59.09 |
| 2004-03-11 | -56.36 |
| 2004-03-10 | -56.36 |
| 2004-03-09 | -56.36 |
| 2004-03-08 | -56.36 |
| 2004-03-05 | -55.45 |
| 2004-03-04 | -63.64 |
| 2004-03-03 | -62.73 |
| 2004-03-02 | -62.73 |
| 2004-03-01 | -62.73 |
| 2004-02-27 | -62.73 |
| 2004-02-26 | -62.27 |
| 2004-02-25 | -54.55 |
| 2004-02-24 | -54.55 |
| 2004-02-23 | -55.45 |
| 2004-02-20 | -55.45 |
| 2004-02-19 | -55.45 |
| 2004-02-18 | -55.45 |
| 2004-02-17 | -54.55 |
| 2004-02-16 | -66.82 |
| 2004-02-13 | -64.55 |
| 2004-02-12 | -64.55 |
| 2004-02-11 | -64.55 |
| 2004-02-10 | -64.55 |
| 2004-02-09 | -60.45 |
| 2004-02-06 | -60.45 |
| 2004-02-05 | -63.64 |
| 2004-02-04 | -65.45 |
| 2004-02-03 | -63.64 |
| 2004-02-02 | -63.64 |
| 2004-01-30 | -63.64 |
| 2004-01-29 | -63.64 |
| 2004-01-28 | -63.64 |
| 2004-01-27 | -63.64 |
| 2004-01-26 | -63.64 |
| 2004-01-21 | -63.64 |
| 2004-01-20 | -63.64 |
| 2004-01-19 | -61.82 |
| 2004-01-16 | -61.82 |
| 2004-01-15 | -61.82 |
| 2004-01-14 | -60.91 |
| 2004-01-13 | -59.09 |
| 2004-01-12 | -59.09 |
| 2004-01-09 | -59.09 |
| 2004-01-08 | -60.00 |
| 2004-01-07 | -60.00 |
| 2004-01-06 | -60.00 |
| 2004-01-05 | -60.00 |
| 2004-01-02 | -61.82 |
| 2003-12-31 | -61.82 |
| 2003-12-30 | -61.82 |
| 2003-12-29 | -61.82 |
| 2003-12-24 | -61.82 |
| 2003-12-23 | -61.82 |
| 2003-12-22 | -61.82 |
| 2003-12-19 | -61.82 |
| 2003-12-18 | -61.82 |
| 2003-12-17 | -61.82 |
| 2003-12-16 | -61.82 |
| 2003-12-15 | -61.82 |
| 2003-12-12 | -61.82 |
| 2003-12-11 | -61.82 |
| 2003-12-10 | -60.00 |
| 2003-12-09 | -60.00 |
| 2003-12-08 | -60.00 |
| 2003-12-05 | -60.00 |
| 2003-12-04 | -60.00 |
| 2003-12-03 | -60.00 |
| 2003-12-02 | -60.00 |
| 2003-12-01 | -60.00 |
| 2003-11-28 | -62.73 |
| 2003-11-27 | -64.55 |
| 2003-11-26 | -63.64 |
| 2003-11-25 | -62.73 |
| 2003-11-24 | -62.73 |
| 2003-11-21 | -62.73 |
| 2003-11-20 | -62.73 |
| 2003-11-19 | -62.73 |
| 2003-11-18 | -63.64 |
| 2003-11-17 | -62.73 |
| 2003-11-14 | -60.00 |
| 2003-11-13 | -60.45 |
| 2003-11-12 | -58.64 |
| 2003-11-11 | -56.82 |
| 2003-11-10 | -54.55 |
| 2003-11-07 | -50.00 |
| 2003-11-06 | -50.00 |
| 2003-11-05 | -50.00 |
| 2003-11-04 | -49.09 |
| 2003-11-03 | -48.18 |
| 2003-10-31 | -49.09 |
| 2003-10-30 | -49.09 |
| 2003-10-29 | -49.09 |
| 2003-10-28 | -50.91 |
| 2003-10-27 | -50.91 |
| 2003-10-24 | -54.09 |
| 2003-10-23 | -54.55 |
| 2003-10-22 | -54.55 |
| 2003-10-21 | -59.09 |
| 2003-10-20 | -54.55 |
| 2003-10-17 | -56.82 |
| 2003-10-16 | -72.73 |
| 2003-10-15 | -76.82 |
| 2003-10-14 | -77.27 |
| 2003-10-13 | -77.27 |
| 2003-10-10 | -77.27 |
| 2003-10-09 | -77.27 |
| 2003-10-08 | -77.27 |
| 2003-10-07 | -76.82 |
| 2003-10-06 | -76.82 |
| 2003-10-03 | -76.82 |
| 2003-10-02 | -76.82 |
| 2003-09-30 | -77.27 |
| 2003-09-29 | -71.36 |
| 2003-09-26 | -71.36 |
| 2003-09-25 | -71.36 |
| 2003-09-24 | -71.36 |
| 2003-09-23 | -71.36 |
| 2003-09-22 | -70.45 |
| 2003-09-19 | -70.45 |
| 2003-09-18 | -70.45 |
| 2003-09-17 | -70.45 |
| 2003-09-16 | -70.45 |
| 2003-09-15 | -70.45 |
| 2003-09-11 | -70.45 |
| 2003-09-10 | -68.18 |
| 2003-09-09 | -67.27 |
| 2003-09-08 | -61.36 |
| 2003-09-05 | -54.55 |
| 2003-09-04 | -54.55 |
| 2003-09-03 | -51.82 |
| 2003-09-02 | -64.55 |
| 2003-09-01 | -68.18 |
| 2003-08-29 | -72.73 |
| 2003-08-28 | -72.73 |
| 2003-08-27 | -70.45 |
| 2003-08-26 | -70.45 |
| 2003-08-25 | -73.18 |
| 2003-08-22 | -73.18 |
| 2003-08-21 | -76.82 |
| 2003-08-20 | -74.55 |
| 2003-08-19 | -74.55 |
| 2003-08-18 | -75.00 |
| 2003-08-15 | -75.00 |
| 2003-08-14 | -75.00 |
| 2003-08-13 | -75.00 |
| 2003-08-12 | -75.00 |
| 2003-08-11 | -75.00 |
| 2003-08-08 | -75.00 |
| 2003-08-07 | -75.00 |
| 2003-08-06 | -75.00 |
| 2003-08-05 | -75.00 |
| 2003-08-04 | -75.00 |
| 2003-08-01 | -73.64 |
| 2003-07-31 | -73.64 |
| 2003-07-30 | -78.18 |
| 2003-07-29 | -78.18 |
| 2003-07-28 | -79.09 |
| 2003-07-25 | -81.36 |
| 2003-07-24 | -79.55 |
| 2003-07-23 | -80.45 |
| 2003-07-22 | -80.45 |
| 2003-07-21 | -80.45 |
| 2003-07-18 | -77.27 |
| 2003-07-17 | -72.73 |
| 2003-07-16 | -72.73 |
| 2003-07-15 | -75.00 |
| 2003-07-14 | -77.27 |
| 2003-07-11 | -77.27 |
| 2003-07-10 | -79.55 |
| 2003-07-09 | -81.82 |
| 2003-07-08 | -83.64 |
| 2003-07-07 | -77.27 |
| 2003-07-04 | -77.27 |
| 2003-07-03 | -77.27 |
| 2003-07-02 | -78.18 |
| 2003-06-30 | -83.64 |
| 2003-06-27 | -79.55 |
| 2003-06-26 | -79.55 |
| 2003-06-25 | -77.27 |
| 2003-06-24 | -77.27 |
| 2003-06-23 | -77.27 |
| 2003-06-20 | -77.27 |
| 2003-06-19 | -86.36 |
| 2003-06-18 | -77.27 |
| 2003-06-17 | -77.27 |
| 2003-06-16 | -88.18 |
| 2003-06-13 | -88.64 |
| 2003-06-12 | -88.64 |
| 2003-06-11 | -81.82 |
| 2003-06-10 | -81.82 |
| 2003-06-09 | -81.82 |
| 2003-06-06 | -81.82 |
| 2003-06-05 | -81.82 |
| 2003-06-03 | -81.82 |
| 2003-06-02 | -81.82 |
| 2003-05-30 | -81.82 |
| 2003-05-29 | -81.82 |
| 2003-05-28 | -81.82 |
| 2003-05-27 | -85.45 |
| 2003-05-26 | -81.82 |
| 2003-05-23 | -81.82 |
| 2003-05-22 | -81.82 |
| 2003-05-21 | -81.82 |
| 2003-05-20 | -81.82 |
| 2003-05-19 | -81.82 |
| 2003-05-16 | -84.09 |
| 2003-05-15 | -84.09 |
| 2003-05-14 | -84.09 |
| 2003-05-13 | -84.09 |
| 2003-05-12 | -84.09 |
| 2003-05-09 | -84.09 |
| 2003-05-07 | -84.09 |
| 2003-05-06 | -84.09 |
| 2003-05-05 | -77.27 |
| 2003-05-02 | -77.27 |
| 2003-04-30 | -77.27 |
| 2003-04-29 | -77.27 |
| 2003-04-28 | -77.27 |
| 2003-04-25 | -77.27 |
| 2003-04-24 | -77.27 |
| 2003-04-23 | -77.27 |
| 2003-04-22 | -77.27 |
| 2003-04-17 | -77.27 |
| 2003-04-16 | -77.27 |
| 2003-04-15 | -77.27 |
| 2003-04-14 | -77.27 |
| 2003-04-11 | -77.27 |
| 2003-04-10 | -77.27 |
| 2003-04-09 | -77.27 |
| 2003-04-08 | -77.27 |
| 2003-04-07 | -77.27 |
| 2003-04-04 | -77.27 |
| 2003-04-03 | -77.27 |
| 2003-04-02 | -77.27 |
| 2003-04-01 | -77.27 |
| 2003-03-31 | -77.27 |
| 2003-03-28 | -77.27 |
| 2003-03-27 | -77.27 |
| 2003-03-26 | -77.27 |
| 2003-03-25 | -77.27 |
| 2003-03-24 | -77.27 |
| 2003-03-21 | -77.27 |
| 2003-03-20 | -77.27 |
| 2003-03-19 | -77.27 |
| 2003-03-18 | -77.27 |
| 2003-03-17 | -77.27 |
| 2003-03-14 | -77.27 |
| 2003-03-13 | -87.27 |
| 2003-03-12 | -77.27 |
| 2003-03-11 | -77.27 |
| 2003-03-10 | -77.27 |
| 2003-03-07 | -77.27 |
| 2003-03-06 | -77.27 |
| 2003-03-05 | -77.27 |
| 2003-03-04 | -77.27 |
| 2003-03-03 | -77.27 |
| 2003-02-28 | -77.27 |
| 2003-02-27 | -77.27 |
| 2003-02-26 | -77.27 |
| 2003-02-25 | -77.27 |
| 2003-02-24 | -77.27 |
| 2003-02-21 | -80.91 |
| 2003-02-20 | -80.91 |
| 2003-02-19 | -84.09 |
| 2003-02-18 | -80.00 |
| 2003-02-17 | -80.00 |
| 2003-02-14 | -80.00 |
| 2003-02-13 | -80.00 |
| 2003-02-12 | -77.27 |
| 2003-02-11 | -77.27 |
| 2003-02-10 | -77.73 |
| 2003-02-07 | -77.73 |
| 2003-02-06 | -77.27 |
| 2003-02-05 | -77.27 |
| 2003-02-04 | -77.27 |
| 2003-01-30 | -77.27 |
| 2003-01-29 | -77.27 |
| 2003-01-28 | -77.27 |
| 2003-01-27 | -77.27 |
| 2003-01-24 | -77.27 |
| 2003-01-23 | -77.27 |
| 2003-01-22 | -75.00 |
| 2003-01-21 | -74.55 |
| 2003-01-20 | -74.09 |
| 2003-01-17 | -73.18 |
| 2003-01-16 | -73.18 |
| 2003-01-15 | -73.18 |
| 2003-01-14 | -73.18 |
| 2003-01-13 | -73.18 |
| 2003-01-10 | -73.18 |
| 2003-01-09 | -75.00 |
| 2003-01-08 | -75.00 |
| 2003-01-07 | -70.45 |
| 2003-01-06 | -70.45 |
| 2003-01-03 | -70.45 |
| 2003-01-02 | -70.45 |
| 2002-12-31 | -70.45 |
| 2002-12-30 | -70.45 |
| 2002-12-27 | -70.45 |
| 2002-12-24 | -70.45 |
| 2002-12-23 | -70.45 |
| 2002-12-20 | -75.00 |
| 2002-12-19 | -75.00 |
| 2002-12-18 | -75.00 |
| 2002-12-17 | -75.91 |
| 2002-12-16 | -72.73 |
| 2002-12-13 | -72.73 |
| 2002-12-12 | -72.73 |
| 2002-12-11 | -72.73 |
| 2002-12-10 | -73.64 |
| 2002-12-09 | -70.45 |
| 2002-12-06 | -70.45 |
| 2002-12-05 | -72.73 |
| 2002-12-04 | -72.73 |
| 2002-12-03 | -72.73 |
| 2002-12-02 | -70.45 |
| 2002-11-29 | -70.45 |
| 2002-11-28 | -72.27 |
| 2002-11-27 | -70.45 |
| 2002-11-26 | -70.45 |
| 2002-11-25 | -67.27 |
| 2002-11-22 | -67.27 |
| 2002-11-21 | -67.27 |
| 2002-11-20 | -70.45 |
| 2002-11-19 | -68.18 |
| 2002-11-18 | -70.91 |
| 2002-11-15 | -72.73 |
| 2002-11-14 | -69.09 |
| 2002-11-13 | -69.09 |
| 2002-11-12 | -69.09 |
| 2002-11-11 | -69.09 |
| 2002-11-08 | -70.45 |
| 2002-11-07 | -68.18 |
| 2002-11-06 | -52.73 |
| 2002-11-05 | -52.27 |
| 2002-11-04 | -52.27 |
| 2002-11-01 | -53.64 |
| 2002-10-31 | -53.64 |
| 2002-10-30 | -53.18 |
| 2002-10-29 | -52.27 |
| 2002-10-28 | -52.27 |
| 2002-10-25 | -52.27 |
| 2002-10-24 | -54.55 |
| 2002-10-23 | -59.09 |
| 2002-10-22 | -64.09 |
| 2002-10-21 | -63.64 |
| 2002-10-18 | -68.64 |
| 2002-10-17 | -68.64 |
| 2002-10-16 | -68.64 |
| 2002-10-15 | -68.64 |
| 2002-10-11 | -68.64 |
| 2002-10-10 | -68.64 |
| 2002-10-09 | -68.64 |
| 2002-10-08 | -63.64 |
| 2002-10-07 | -63.64 |
| 2002-10-04 | -63.64 |
| 2002-10-03 | -63.64 |
| 2002-10-02 | -63.64 |
| 2002-09-30 | -63.64 |
| 2002-09-27 | -63.64 |
| 2002-09-26 | -63.64 |
| 2002-09-25 | -63.64 |
| 2002-09-24 | -63.64 |
| 2002-09-23 | -63.64 |
| 2002-09-20 | -63.64 |
| 2002-09-19 | -63.64 |
| 2002-09-18 | -63.64 |
| 2002-09-17 | -62.27 |
| 2002-09-16 | -62.27 |
| 2002-09-13 | -62.27 |
| 2002-09-12 | -62.27 |
| 2002-09-11 | -62.27 |
| 2002-09-10 | -62.27 |
| 2002-09-09 | -61.36 |
| 2002-09-06 | -61.36 |
| 2002-09-05 | -59.09 |
| 2002-09-04 | -59.09 |
| 2002-09-03 | -59.09 |
| 2002-09-02 | -59.09 |
| 2002-08-30 | -59.09 |
| 2002-08-29 | -59.09 |
| 2002-08-28 | -59.09 |
| 2002-08-27 | -59.09 |
| 2002-08-26 | -59.09 |
| 2002-08-23 | -59.09 |
| 2002-08-22 | -59.09 |
| 2002-08-21 | -59.09 |
| 2002-08-20 | -59.09 |
| 2002-08-19 | -59.09 |
| 2002-08-16 | -59.09 |
| 2002-08-15 | -61.36 |
| 2002-08-14 | -61.36 |
| 2002-08-13 | -61.36 |
| 2002-08-12 | -59.09 |
| 2002-08-09 | -59.09 |
| 2002-08-08 | -59.09 |
| 2002-08-07 | -59.09 |
| 2002-08-06 | -59.09 |
| 2002-08-05 | -59.09 |
| 2002-08-02 | -59.09 |
| 2002-08-01 | -49.09 |
| 2002-07-31 | -45.45 |
| 2002-07-30 | -45.45 |
| 2002-07-29 | -45.45 |
| 2002-07-26 | -38.64 |
| 2002-07-25 | -38.64 |
| 2002-07-24 | -38.64 |
| 2002-07-23 | -27.27 |
| 2002-07-22 | -26.36 |
| 2002-07-19 | -26.36 |
| 2002-07-18 | -26.36 |
| 2002-07-17 | -26.36 |
| 2002-07-16 | -20.91 |
| 2002-07-15 | -20.91 |
| 2002-07-12 | -20.91 |
| 2002-07-11 | -17.27 |
| 2002-07-10 | -17.27 |
| 2002-07-09 | -17.27 |
| 2002-07-08 | -13.64 |
| 2002-07-05 | -13.64 |
| 2002-07-04 | -13.64 |
| 2002-07-03 | -13.64 |
| 2002-07-02 | -13.64 |
| 2002-06-28 | -13.64 |
| 2002-06-27 | -13.64 |
| 2002-06-26 | -13.64 |
| 2002-06-25 | -13.64 |
| 2002-06-24 | -13.64 |
| 2002-06-21 | -13.64 |
| 2002-06-20 | -13.64 |
| 2002-06-19 | -11.82 |
| 2002-06-18 | -11.82 |
| 2002-06-17 | -11.82 |
| 2002-06-14 | -11.82 |
| 2002-06-13 | -15.45 |
| 2002-06-12 | -15.45 |
| 2002-06-11 | -15.45 |
| 2002-06-10 | -15.45 |
| 2002-06-07 | -15.00 |
| 2002-06-06 | -7.73 |
| 2002-06-05 | -15.00 |
| 2002-06-04 | -18.18 |
| 2002-06-03 | -15.91 |
| 2002-05-31 | -15.91 |
| 2002-05-30 | -15.45 |
| 2002-05-29 | -13.64 |
| 2002-05-28 | -15.91 |
| 2002-05-27 | -20.00 |
| 2002-05-24 | -16.36 |
| 2002-05-23 | -15.91 |
| 2002-05-22 | -16.82 |
| 2002-05-21 | -19.09 |
| 2002-05-17 | -15.91 |
| 2002-05-16 | -17.27 |
| 2002-05-15 | -13.64 |
| 2002-05-14 | -16.82 |
| 2002-05-13 | -18.18 |
| 2002-05-10 | -17.27 |
| 2002-05-09 | -11.36 |
| 2002-05-08 | -9.55 |
| 2002-05-07 | -12.73 |
| 2002-05-06 | -4.55 |
| 2002-05-03 | -1.82 |
| 2002-05-02 | -15.91 |
| 2002-04-30 | -15.91 |
| 2002-04-29 | -18.18 |
| 2002-04-26 | -18.18 |
| 2002-04-25 | -9.09 |
| 2002-04-24 | -8.18 |
| 2002-04-23 | -9.09 |
| 2002-04-22 | -9.09 |
| 2002-04-19 | -4.55 |
| 2002-04-18 | -4.55 |
| 2002-04-17 | -4.55 |
| 2002-04-16 | -4.55 |
| 2002-04-15 | -4.55 |
| 2002-04-12 | -19.55 |
| 2002-04-11 | -19.55 |
| 2002-04-10 | -19.55 |
| 2002-04-09 | -19.09 |
| 2002-04-08 | -19.09 |
| 2002-04-04 | -19.09 |
| 2002-04-03 | -18.18 |
| 2002-04-02 | -18.18 |
| 2002-03-28 | -17.73 |
| 2002-03-27 | -19.55 |
| 2002-03-26 | -19.55 |
| 2002-03-25 | -18.18 |
| 2002-03-22 | -18.18 |
| 2002-03-21 | -14.55 |
| 2002-03-20 | -14.55 |
| 2002-03-19 | -14.55 |
| 2002-03-18 | -14.55 |
| 2002-03-15 | -14.55 |
| 2002-03-14 | -14.55 |
| 2002-03-13 | -14.55 |
| 2002-03-12 | -14.55 |
| 2002-03-11 | -18.18 |
| 2002-03-08 | -21.36 |
| 2002-03-07 | -21.36 |
| 2002-03-06 | -21.82 |
| 2002-03-05 | -21.82 |
| 2002-03-04 | -21.82 |
| 2002-03-01 | -18.18 |
| 2002-02-28 | -16.82 |
| 2002-02-27 | -16.82 |
| 2002-02-26 | -16.82 |
| 2002-02-25 | -16.82 |
| 2002-02-22 | -16.82 |
| 2002-02-21 | -19.09 |
| 2002-02-20 | -15.91 |
| 2002-02-19 | -15.91 |
| 2002-02-18 | -15.91 |
| 2002-02-15 | -17.73 |
| 2002-02-11 | -17.73 |
| 2002-02-08 | -17.73 |
| 2002-02-07 | -18.18 |
| 2002-02-06 | -17.27 |
| 2002-02-05 | -18.64 |
| 2002-02-04 | -12.73 |
| 2002-02-01 | -9.09 |
| 2002-01-31 | -9.09 |
| 2002-01-30 | -9.09 |
| 2002-01-29 | -9.09 |
| 2002-01-28 | -9.09 |
| 2002-01-25 | -9.09 |
| 2002-01-24 | -9.09 |
| 2002-01-23 | -9.09 |
| 2002-01-22 | -9.09 |
| 2002-01-21 | -9.09 |
| 2002-01-18 | -9.09 |
| 2002-01-17 | -8.64 |
| 2002-01-16 | -4.55 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | -0.91 |
| 2002-01-11 | 6.82 |
| 2002-01-10 | 9.55 |
| 2002-01-09 | 9.55 |
| 2002-01-08 | 11.36 |
| 2002-01-07 | 9.09 |
| 2002-01-04 | 12.73 |
| 2002-01-03 | 11.82 |
| 2002-01-02 | 11.36 |
| 2001-12-31 | 11.36 |
| 2001-12-28 | 11.36 |
| 2001-12-27 | 13.64 |
| 2001-12-24 | 11.36 |
| 2001-12-21 | 11.36 |
| 2001-12-20 | 15.91 |
| 2001-12-19 | 15.91 |
| 2001-12-18 | 15.91 |
| 2001-12-17 | 15.91 |
| 2001-12-14 | 20.45 |
| 2001-12-13 | 18.18 |
| 2001-12-12 | 22.73 |
| 2001-12-11 | 22.73 |
| 2001-12-10 | 34.09 |
| 2001-12-07 | 36.36 |
| 2001-12-06 | 31.82 |
| 2001-12-05 | 36.36 |
| 2001-12-04 | 20.45 |
| 2001-12-03 | 27.27 |
| 2001-11-30 | 15.91 |
| 2001-11-29 | 15.91 |
| 2001-11-28 | 15.91 |
| 2001-11-27 | 20.45 |
| 2001-11-26 | 13.64 |
| 2001-11-23 | 13.64 |
| 2001-11-22 | 13.64 |
| 2001-11-21 | 13.64 |
| 2001-11-20 | 18.18 |
| 2001-11-19 | 25.00 |
| 2001-11-16 | 29.55 |
| 2001-11-15 | 22.73 |
| 2001-11-14 | 31.82 |
| 2001-11-13 | 22.73 |
| 2001-11-12 | 25.00 |
| 2001-11-09 | 10.45 |
| 2001-11-08 | -2.27 |
| 2001-11-07 | 8.64 |
| 2001-11-06 | -22.73 |
| 2001-11-05 | -18.18 |
| 2001-11-02 | -13.64 |
| 2001-11-01 | -11.36 |
| 2001-10-31 | 2.27 |
| 2001-10-30 | 4.55 |
| 2001-10-29 | 9.09 |
| 2001-10-26 | 20.45 |
| 2001-10-24 | 31.82 |
| 2001-10-23 | 22.73 |
| 2001-10-22 | 10.00 |
| 2001-10-19 | 7.27 |
| 2001-10-18 | 3.64 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -13.64 |
| 2001-10-15 | -13.64 |
| 2001-10-12 | -13.64 |
| 2001-10-11 | -9.09 |
| 2001-10-10 | -13.64 |
| 2001-10-09 | -13.64 |
| 2001-10-08 | -13.64 |
| 2001-10-05 | -13.64 |
| 2001-10-04 | -13.64 |
| 2001-10-03 | -10.00 |
| 2001-09-28 | -10.00 |
| 2001-09-27 | -13.64 |
| 2001-09-26 | -18.18 |
| 2001-09-25 | -20.45 |
| 2001-09-24 | -13.64 |
| 2001-09-21 | -16.82 |
| 2001-09-20 | -13.64 |
| 2001-09-19 | -14.55 |
| 2001-09-18 | -11.82 |
| 2001-09-17 | -4.55 |
| 2001-09-14 | -4.55 |
| 2001-09-13 | -4.55 |
| 2001-09-12 | -4.55 |
| 2001-09-11 | -4.55 |
| 2001-09-10 | -4.55 |
| 2001-09-07 | -4.55 |
| 2001-09-06 | -4.55 |
| 2001-09-05 | -5.45 |
| 2001-09-04 | -9.09 |
| 2001-09-03 | -1.82 |
| 2001-08-31 | 5.00 |
| 2001-08-30 | 13.64 |
| 2001-08-29 | 13.64 |
| 2001-08-28 | 13.64 |
| 2001-08-27 | 13.64 |
| 2001-08-24 | 13.64 |
| 2001-08-23 | 13.64 |
| 2001-08-22 | 13.64 |
| 2001-08-21 | 13.64 |
| 2001-08-20 | 13.64 |
| 2001-08-17 | 18.18 |
| 2001-08-16 | 18.18 |
| 2001-08-15 | 18.18 |
| 2001-08-14 | 15.91 |
| 2001-08-13 | 20.45 |
| 2001-08-10 | 20.45 |
| 2001-08-09 | 34.09 |
| 2001-08-08 | 31.82 |
| 2001-08-07 | 31.82 |
| 2001-08-06 | 31.82 |
| 2001-08-03 | 31.82 |
| 2001-08-02 | 31.82 |
| 2001-08-01 | 31.82 |
| 2001-07-31 | 31.82 |
| 2001-07-30 | 31.82 |
| 2001-07-27 | 31.82 |
| 2001-07-26 | 31.82 |
| 2001-07-24 | 31.82 |
| 2001-07-23 | 31.82 |
| 2001-07-20 | 31.82 |
| 2001-07-19 | 29.55 |
| 2001-07-18 | 29.55 |
| 2001-07-17 | 31.82 |
| 2001-07-16 | 36.36 |
| 2001-07-13 | 45.45 |
| 2001-07-12 | 45.45 |
| 2001-07-11 | 45.45 |
| 2001-07-10 | 45.45 |
| 2001-07-09 | 36.36 |
| 2001-07-05 | 36.36 |
| 2001-07-04 | 45.45 |
| 2001-07-03 | 50.00 |
| 2001-06-29 | 61.36 |
| 2001-06-28 | 65.91 |
| 2001-06-27 | 65.91 |
| 2001-06-26 | 68.18 |
| 2001-06-22 | 68.18 |
| 2001-06-21 | 61.36 |
| 2001-06-20 | 65.91 |
| 2001-06-19 | 50.00 |
| 2001-06-18 | 54.55 |
| 2001-06-15 | 36.36 |
| 2001-06-14 | 52.27 |
| 2001-06-13 | 59.09 |
| 2001-06-12 | 77.27 |
| 2001-06-11 | 63.64 |
| 2001-06-08 | 72.73 |
| 2001-06-07 | 68.18 |
| 2001-06-06 | 68.18 |
| 2001-06-05 | 72.73 |
| 2001-06-04 | 72.73 |
| 2001-06-01 | 79.55 |
| 2001-05-31 | 70.45 |
| 2001-05-30 | 70.45 |
| 2001-05-29 | 72.73 |
| 2001-05-28 | 86.36 |
| 2001-05-25 | 90.91 |
| 2001-05-24 | 63.64 |
| 2001-05-23 | 59.09 |
| 2001-05-22 | 47.73 |
| 2001-05-21 | 47.73 |
| 2001-05-18 | 47.73 |
| 2001-05-17 | 56.82 |
| 2001-05-16 | 40.91 |
| 2001-05-15 | 43.18 |
| 2001-05-14 | 43.18 |
| 2001-05-11 | 43.18 |
| 2001-05-10 | 50.00 |
| 2001-05-09 | 50.00 |
| 2001-05-08 | 45.45 |
| 2001-05-07 | 50.00 |
| 2001-05-04 | 61.36 |
| 2001-05-03 | 63.64 |
| 2001-05-02 | 63.64 |
| 2001-04-27 | 50.00 |
| 2001-04-26 | 50.00 |
| 2001-04-25 | 54.55 |
| 2001-04-24 | 52.27 |
| 2001-04-23 | 50.00 |
| 2001-04-20 | 18.18 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 8.18 |
| 2001-03-30 | 8.18 |
| 2001-03-29 | -9.09 |
| 2001-03-28 | -9.09 |
| 2001-03-27 | -7.27 |
| 2001-03-26 | -10.00 |
| 2001-03-23 | -31.82 |
| 2001-03-22 | -9.09 |
| 2001-03-21 | -9.09 |
| 2001-03-20 | -9.09 |
| 2001-03-19 | -9.09 |
| 2001-03-16 | -9.09 |
| 2001-03-15 | -9.09 |
| 2001-03-14 | -9.55 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy