Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-11-21 | 1,694.12 |
| 2025-11-20 | 1,740.27 |
| 2025-11-19 | 1,728.73 |
| 2025-11-18 | 1,712.58 |
| 2025-11-17 | 1,759.88 |
| 2025-11-14 | 1,773.73 |
| 2025-11-13 | 1,787.57 |
| 2025-11-12 | 1,780.65 |
| 2025-11-11 | 1,748.35 |
| 2025-11-10 | 1,728.73 |
| 2025-11-07 | 1,673.35 |
| 2025-11-06 | 1,662.97 |
| 2025-11-05 | 1,651.43 |
| 2025-11-04 | 1,656.04 |
| 2025-11-03 | 1,669.89 |
| 2025-10-31 | 1,635.28 |
| 2025-10-30 | 1,675.66 |
| 2025-10-28 | 1,656.04 |
| 2025-10-27 | 1,669.89 |
| 2025-10-24 | 1,654.89 |
| 2025-10-23 | 1,647.97 |
| 2025-10-22 | 1,631.82 |
| 2025-10-21 | 1,641.05 |
| 2025-10-20 | 1,627.20 |
| 2025-10-17 | 1,622.59 |
| 2025-10-16 | 1,653.74 |
| 2025-10-15 | 1,628.35 |
| 2025-10-14 | 1,623.74 |
| 2025-10-13 | 1,626.05 |
| 2025-10-10 | 1,607.59 |
| 2025-10-09 | 1,602.97 |
| 2025-10-08 | 1,577.59 |
| 2025-10-06 | 1,591.43 |
| 2025-10-03 | 1,596.05 |
| 2025-10-02 | 1,584.51 |
| 2025-09-30 | 1,581.05 |
| 2025-09-29 | 1,574.13 |
| 2025-09-26 | 1,577.59 |
| 2025-09-25 | 1,567.20 |
| 2025-09-24 | 1,612.57 |
| 2025-09-23 | 1,609.17 |
| 2025-09-22 | 1,619.37 |
| 2025-09-19 | 1,662.47 |
| 2025-09-18 | 1,661.34 |
| 2025-09-17 | 1,659.07 |
| 2025-09-16 | 1,654.53 |
| 2025-09-15 | 1,642.06 |
| 2025-09-12 | 1,634.12 |
| 2025-09-11 | 1,637.52 |
| 2025-09-10 | 1,629.58 |
| 2025-09-09 | 1,620.51 |
| 2025-09-08 | 1,618.24 |
| 2025-09-05 | 1,608.03 |
| 2025-09-04 | 1,575.14 |
| 2025-09-03 | 1,559.26 |
| 2025-09-02 | 1,524.11 |
| 2025-09-01 | 1,530.91 |
| 2025-08-29 | 1,600.09 |
| 2025-08-28 | 1,627.31 |
| 2025-08-27 | 1,636.39 |
| 2025-08-26 | 1,663.61 |
| 2025-08-25 | 1,690.83 |
| 2025-08-22 | 1,671.55 |
| 2025-08-21 | 1,687.42 |
| 2025-08-20 | 1,669.28 |
| 2025-08-19 | 1,681.75 |
| 2025-08-18 | 1,678.35 |
| 2025-08-15 | 1,693.09 |
| 2025-08-14 | 1,710.11 |
| 2025-08-13 | 1,729.39 |
| 2025-08-12 | 1,733.92 |
| 2025-08-11 | 1,724.85 |
| 2025-08-08 | 1,715.78 |
| 2025-08-07 | 1,691.96 |
| 2025-08-06 | 1,657.94 |
| 2025-08-05 | 1,672.68 |
| 2025-08-04 | 1,650.00 |
| 2025-08-01 | 1,630.72 |
| 2025-07-31 | 1,653.40 |
| 2025-07-30 | 1,685.16 |
| 2025-07-29 | 1,667.01 |
| 2025-07-28 | 1,655.67 |
| 2025-07-25 | 1,671.55 |
| 2025-07-24 | 1,644.33 |
| 2025-07-23 | 1,637.52 |
| 2025-07-22 | 1,623.91 |
| 2025-07-21 | 1,605.77 |
| 2025-07-18 | 1,594.42 |
| 2025-07-17 | 1,594.42 |
| 2025-07-16 | 1,587.62 |
| 2025-07-15 | 1,596.69 |
| 2025-07-14 | 1,617.11 |
| 2025-07-11 | 1,610.30 |
| 2025-07-10 | 1,585.35 |
| 2025-07-09 | 1,578.55 |
| 2025-07-08 | 1,567.20 |
| 2025-07-07 | 1,583.08 |
| 2025-07-04 | 1,571.74 |
| 2025-07-03 | 1,546.79 |
| 2025-07-02 | 1,537.72 |
| 2025-06-30 | 1,521.84 |
| 2025-06-27 | 1,535.45 |
| 2025-06-26 | 1,560.40 |
| 2025-06-25 | 1,562.67 |
| 2025-06-24 | 1,558.13 |
| 2025-06-23 | 1,580.81 |
| 2025-06-20 | 1,560.40 |
| 2025-06-19 | 1,533.18 |
| 2025-06-18 | 1,587.62 |
| 2025-06-17 | 1,594.42 |
| 2025-06-16 | 1,567.20 |
| 2025-06-13 | 1,562.67 |
| 2025-06-12 | 1,526.37 |
| 2025-06-11 | 1,526.37 |
| 2025-06-10 | 1,539.98 |
| 2025-06-09 | 1,521.84 |
| 2025-06-06 | 1,542.25 |
| 2025-06-05 | 1,537.72 |
| 2025-06-04 | 1,560.85 |
| 2025-06-03 | 1,560.85 |
| 2025-06-02 | 1,526.07 |
| 2025-05-30 | 1,547.81 |
| 2025-05-29 | 1,549.98 |
| 2025-05-28 | 1,532.59 |
| 2025-05-27 | 1,508.68 |
| 2025-05-26 | 1,476.07 |
| 2025-05-23 | 1,441.29 |
| 2025-05-22 | 1,456.51 |
| 2025-05-21 | 1,469.55 |
| 2025-05-20 | 1,441.29 |
| 2025-05-19 | 1,430.42 |
| 2025-05-16 | 1,430.42 |
| 2025-05-15 | 1,441.29 |
| 2025-05-14 | 1,384.77 |
| 2025-05-13 | 1,356.51 |
| 2025-05-12 | 1,352.16 |
| 2025-05-09 | 1,341.29 |
| 2025-05-08 | 1,308.68 |
| 2025-05-07 | 1,299.99 |
| 2025-05-06 | 1,280.42 |
| 2025-05-02 | 1,249.99 |
| 2025-04-30 | 1,271.73 |
| 2025-04-29 | 1,241.29 |
| 2025-04-28 | 1,249.99 |
| 2025-04-25 | 1,234.77 |
| 2025-04-24 | 1,245.64 |
| 2025-04-23 | 1,239.12 |
| 2025-04-22 | 1,241.29 |
| 2025-04-17 | 1,230.42 |
| 2025-04-16 | 1,241.29 |
| 2025-04-15 | 1,263.03 |
| 2025-04-14 | 1,269.55 |
| 2025-04-11 | 1,232.60 |
| 2025-04-10 | 1,210.86 |
| 2025-04-09 | 1,195.64 |
| 2025-04-08 | 1,202.16 |
| 2025-04-07 | 1,178.25 |
| 2025-04-03 | 1,352.16 |
| 2025-04-02 | 1,393.46 |
| 2025-04-01 | 1,365.20 |
| 2025-03-31 | 1,356.51 |
| 2025-03-28 | 1,347.81 |
| 2025-03-27 | 1,367.38 |
| 2025-03-26 | 1,354.33 |
| 2025-03-25 | 1,347.81 |
| 2025-03-24 | 1,352.16 |
| 2025-03-21 | 1,315.20 |
| 2025-03-20 | 1,345.64 |
| 2025-03-19 | 1,360.85 |
| 2025-03-18 | 1,415.20 |
| 2025-03-17 | 1,297.81 |
| 2025-03-14 | 1,263.03 |
| 2025-03-13 | 1,258.68 |
| 2025-03-12 | 1,260.86 |
| 2025-03-11 | 1,263.03 |
| 2025-03-10 | 1,263.03 |
| 2025-03-07 | 1,278.25 |
| 2025-03-06 | 1,280.42 |
| 2025-03-05 | 1,286.94 |
| 2025-03-04 | 1,273.90 |
| 2025-03-03 | 1,289.12 |
| 2025-02-28 | 1,282.59 |
| 2025-02-27 | 1,299.99 |
| 2025-02-26 | 1,293.46 |
| 2025-02-25 | 1,263.03 |
| 2025-02-24 | 1,280.42 |
| 2025-02-21 | 1,284.77 |
| 2025-02-20 | 1,293.46 |
| 2025-02-19 | 1,313.03 |
| 2025-02-18 | 1,347.81 |
| 2025-02-17 | 1,326.07 |
| 2025-02-14 | 1,295.64 |
| 2025-02-13 | 1,286.94 |
| 2025-02-12 | 1,323.90 |
| 2025-02-11 | 1,291.29 |
| 2025-02-10 | 1,289.12 |
| 2025-02-07 | 1,299.99 |
| 2025-02-06 | 1,323.90 |
| 2025-02-05 | 1,295.64 |
| 2025-02-04 | 1,299.99 |
| 2025-02-03 | 1,330.42 |
| 2025-01-28 | 1,326.07 |
| 2025-01-27 | 1,336.94 |
| 2025-01-24 | 1,319.55 |
| 2025-01-23 | 1,306.51 |
| 2025-01-22 | 1,299.99 |
| 2025-01-21 | 1,332.59 |
| 2025-01-20 | 1,315.20 |
| 2025-01-17 | 1,323.90 |
| 2025-01-16 | 1,299.99 |
| 2025-01-15 | 1,304.33 |
| 2025-01-14 | 1,304.33 |
| 2025-01-13 | 1,293.46 |
| 2025-01-10 | 1,291.29 |
| 2025-01-09 | 1,304.33 |
| 2025-01-08 | 1,328.25 |
| 2025-01-07 | 1,334.77 |
| 2025-01-06 | 1,382.59 |
| 2025-01-03 | 1,358.68 |
| 2025-01-02 | 1,354.33 |
| 2024-12-31 | 1,404.33 |
| 2024-12-30 | 1,391.29 |
| 2024-12-27 | 1,367.38 |
| 2024-12-24 | 1,334.77 |
| 2024-12-23 | 1,330.42 |
| 2024-12-20 | 1,295.64 |
| 2024-12-19 | 1,284.77 |
| 2024-12-18 | 1,302.16 |
| 2024-12-17 | 1,276.07 |
| 2024-12-16 | 1,330.42 |
| 2024-12-13 | 1,332.59 |
| 2024-12-12 | 1,336.94 |
| 2024-12-11 | 1,339.12 |
| 2024-12-10 | 1,328.25 |
| 2024-12-09 | 1,330.42 |
| 2024-12-06 | 1,291.29 |
| 2024-12-05 | 1,252.16 |
| 2024-12-04 | 1,263.03 |
| 2024-12-03 | 1,265.20 |
| 2024-12-02 | 1,241.29 |
| 2024-11-29 | 1,236.94 |
| 2024-11-28 | 1,241.29 |
| 2024-11-27 | 1,241.29 |
| 2024-11-26 | 1,239.12 |
| 2024-11-25 | 1,271.73 |
| 2024-11-22 | 1,282.59 |
| 2024-11-21 | 1,302.16 |
| 2024-11-20 | 1,304.33 |
| 2024-11-19 | 1,313.03 |
| 2024-11-18 | 1,284.77 |
| 2024-11-15 | 1,263.03 |
| 2024-11-14 | 1,252.16 |
| 2024-11-13 | 1,260.86 |
| 2024-11-12 | 1,256.51 |
| 2024-11-11 | 1,269.55 |
| 2024-11-08 | 1,278.25 |
| 2024-11-07 | 1,308.68 |
| 2024-11-06 | 1,317.38 |
| 2024-11-05 | 1,345.64 |
| 2024-11-04 | 1,330.42 |
| 2024-11-01 | 1,319.55 |
| 2024-10-31 | 1,291.29 |
| 2024-10-30 | 1,291.29 |
| 2024-10-29 | 1,360.85 |
| 2024-10-28 | 1,382.59 |
| 2024-10-25 | 1,360.85 |
| 2024-10-24 | 1,389.12 |
| 2024-10-23 | 1,384.77 |
| 2024-10-22 | 1,380.42 |
| 2024-10-21 | 1,369.55 |
| 2024-10-18 | 1,371.72 |
| 2024-10-17 | 1,341.29 |
| 2024-10-16 | 1,369.55 |
| 2024-10-15 | 1,376.07 |
| 2024-10-14 | 1,358.68 |
| 2024-10-10 | 1,341.29 |
| 2024-10-09 | 1,297.81 |
| 2024-10-08 | 1,334.77 |
| 2024-10-07 | 1,389.12 |
| 2024-10-04 | 1,363.03 |
| 2024-10-03 | 1,334.77 |
| 2024-10-02 | 1,295.64 |
| 2024-09-30 | 1,245.64 |
| 2024-09-27 | 1,263.03 |
| 2024-09-26 | 1,280.42 |
| 2024-09-25 | 1,265.20 |
| 2024-09-24 | 1,247.81 |
| 2024-09-23 | 1,201.07 |
| 2024-09-20 | 1,198.94 |
| 2024-09-19 | 1,198.94 |
| 2024-09-17 | 1,171.26 |
| 2024-09-16 | 1,171.26 |
| 2024-09-13 | 1,169.13 |
| 2024-09-12 | 1,154.23 |
| 2024-09-11 | 1,139.32 |
| 2024-09-10 | 1,162.74 |
| 2024-09-09 | 1,169.13 |
| 2024-09-05 | 1,207.46 |
| 2024-09-04 | 1,209.59 |
| 2024-09-03 | 1,203.20 |
| 2024-09-02 | 1,211.72 |
| 2024-08-30 | 1,145.71 |
| 2024-08-29 | 1,154.23 |
| 2024-08-28 | 1,167.00 |
| 2024-08-27 | 1,164.87 |
| 2024-08-26 | 1,173.39 |
| 2024-08-23 | 1,164.87 |
| 2024-08-22 | 1,175.52 |
| 2024-08-21 | 1,175.52 |
| 2024-08-20 | 1,171.26 |
| 2024-08-19 | 1,179.78 |
| 2024-08-16 | 1,137.19 |
| 2024-08-15 | 1,135.06 |
| 2024-08-14 | 1,115.90 |
| 2024-08-13 | 1,113.77 |
| 2024-08-12 | 1,109.51 |
| 2024-08-09 | 1,096.73 |
| 2024-08-08 | 1,096.73 |
| 2024-08-07 | 1,126.54 |
| 2024-08-06 | 1,096.73 |
| 2024-08-05 | 1,090.34 |
| 2024-08-02 | 1,122.29 |
| 2024-08-01 | 1,132.93 |
| 2024-07-31 | 1,124.41 |
| 2024-07-30 | 1,113.77 |
| 2024-07-29 | 1,128.67 |
| 2024-07-26 | 1,135.06 |
| 2024-07-25 | 1,156.36 |
| 2024-07-24 | 1,179.78 |
| 2024-07-23 | 1,126.54 |
| 2024-07-22 | 1,154.23 |
| 2024-07-19 | 1,139.32 |
| 2024-07-18 | 1,149.97 |
| 2024-07-17 | 1,130.80 |
| 2024-07-16 | 1,149.97 |
| 2024-07-15 | 1,173.39 |
| 2024-07-12 | 1,167.00 |
| 2024-07-11 | 1,177.65 |
| 2024-07-10 | 1,177.65 |
| 2024-07-09 | 1,220.24 |
| 2024-07-08 | 1,196.81 |
| 2024-07-05 | 1,211.72 |
| 2024-07-04 | 1,186.17 |
| 2024-07-03 | 1,177.65 |
| 2024-07-02 | 1,177.65 |
| 2024-06-28 | 1,137.19 |
| 2024-06-27 | 1,105.25 |
| 2024-06-26 | 1,111.64 |
| 2024-06-25 | 1,128.67 |
| 2024-06-24 | 1,120.16 |
| 2024-06-21 | 1,130.80 |
| 2024-06-20 | 1,151.25 |
| 2024-06-19 | 1,155.34 |
| 2024-06-18 | 1,145.11 |
| 2024-06-17 | 1,130.80 |
| 2024-06-14 | 1,143.07 |
| 2024-06-13 | 1,130.80 |
| 2024-06-12 | 1,118.54 |
| 2024-06-11 | 1,130.80 |
| 2024-06-07 | 1,194.18 |
| 2024-06-06 | 1,179.87 |
| 2024-06-05 | 1,173.74 |
| 2024-06-04 | 1,167.60 |
| 2024-06-03 | 1,094.00 |
| 2024-05-31 | 1,036.75 |
| 2024-05-30 | 1,061.29 |
| 2024-05-29 | 1,073.56 |
| 2024-05-28 | 1,091.96 |
| 2024-05-27 | 1,087.87 |
| 2024-05-24 | 1,069.47 |
| 2024-05-23 | 1,075.60 |
| 2024-05-22 | 1,085.82 |
| 2024-05-21 | 1,081.73 |
| 2024-05-20 | 1,096.05 |
| 2024-05-17 | 1,094.00 |
| 2024-05-16 | 1,096.05 |
| 2024-05-14 | 1,096.05 |
| 2024-05-13 | 1,114.45 |
| 2024-05-10 | 1,075.60 |
| 2024-05-09 | 1,018.35 |
| 2024-05-08 | 987.69 |
| 2024-05-07 | 997.91 |
| 2024-05-06 | 985.64 |
| 2024-05-03 | 969.29 |
| 2024-05-02 | 965.20 |
| 2024-04-30 | 959.06 |
| 2024-04-29 | 969.29 |
| 2024-04-26 | 959.06 |
| 2024-04-25 | 952.93 |
| 2024-04-24 | 938.62 |
| 2024-04-23 | 921.24 |
| 2024-04-22 | 932.48 |
| 2024-04-19 | 924.31 |
| 2024-04-18 | 928.40 |
| 2024-04-17 | 928.40 |
| 2024-04-16 | 918.17 |
| 2024-04-15 | 915.11 |
| 2024-04-12 | 921.24 |
| 2024-04-11 | 920.22 |
| 2024-04-10 | 917.15 |
| 2024-04-09 | 901.82 |
| 2024-04-08 | 873.19 |
| 2024-04-05 | 859.90 |
| 2024-04-03 | 877.28 |
| 2024-04-02 | 876.26 |
| 2024-03-28 | 859.90 |
| 2024-03-27 | 856.84 |
| 2024-03-26 | 856.84 |
| 2024-03-25 | 863.99 |
| 2024-03-22 | 865.01 |
| 2024-03-21 | 881.37 |
| 2024-03-20 | 863.99 |
| 2024-03-19 | 863.99 |
| 2024-03-18 | 868.08 |
| 2024-03-15 | 855.81 |
| 2024-03-14 | 875.24 |
| 2024-03-13 | 873.19 |
| 2024-03-12 | 888.53 |
| 2024-03-11 | 872.17 |
| 2024-03-08 | 875.24 |
| 2024-03-07 | 867.06 |
| 2024-03-06 | 865.01 |
| 2024-03-05 | 862.97 |
| 2024-03-04 | 880.35 |
| 2024-03-01 | 892.62 |
| 2024-02-29 | 892.62 |
| 2024-02-28 | 892.62 |
| 2024-02-27 | 894.66 |
| 2024-02-26 | 895.68 |
| 2024-02-23 | 911.02 |
| 2024-02-22 | 901.82 |
| 2024-02-21 | 892.62 |
| 2024-02-20 | 883.42 |
| 2024-02-19 | 877.28 |
| 2024-02-16 | 862.97 |
| 2024-02-15 | 841.50 |
| 2024-02-14 | 836.39 |
| 2024-02-09 | 872.17 |
| 2024-02-08 | 885.46 |
| 2024-02-07 | 890.57 |
| 2024-02-06 | 894.66 |
| 2024-02-05 | 874.22 |
| 2024-02-02 | 886.48 |
| 2024-02-01 | 903.86 |
| 2024-01-31 | 889.55 |
| 2024-01-30 | 891.59 |
| 2024-01-29 | 928.40 |
| 2024-01-26 | 930.44 |
| 2024-01-25 | 950.88 |
| 2024-01-24 | 959.06 |
| 2024-01-23 | 940.66 |
| 2024-01-22 | 922.26 |
| 2024-01-19 | 924.31 |
| 2024-01-18 | 932.48 |
| 2024-01-17 | 919.19 |
| 2024-01-16 | 936.57 |
| 2024-01-15 | 942.71 |
| 2024-01-12 | 948.84 |
| 2024-01-11 | 948.84 |
| 2024-01-10 | 950.88 |
| 2024-01-09 | 971.33 |
| 2024-01-08 | 977.46 |
| 2024-01-05 | 985.64 |
| 2024-01-04 | 991.78 |
| 2024-01-03 | 985.64 |
| 2024-01-02 | 989.73 |
| 2023-12-29 | 987.69 |
| 2023-12-28 | 981.55 |
| 2023-12-27 | 977.46 |
| 2023-12-22 | 991.78 |
| 2023-12-21 | 965.20 |
| 2023-12-20 | 938.62 |
| 2023-12-19 | 936.57 |
| 2023-12-18 | 942.71 |
| 2023-12-15 | 934.53 |
| 2023-12-14 | 924.31 |
| 2023-12-13 | 924.31 |
| 2023-12-12 | 932.48 |
| 2023-12-11 | 922.26 |
| 2023-12-08 | 915.11 |
| 2023-12-07 | 919.19 |
| 2023-12-06 | 946.80 |
| 2023-12-05 | 946.80 |
| 2023-12-04 | 946.80 |
| 2023-12-01 | 946.80 |
| 2023-11-30 | 922.26 |
| 2023-11-29 | 932.48 |
| 2023-11-28 | 942.71 |
| 2023-11-27 | 942.71 |
| 2023-11-24 | 950.88 |
| 2023-11-23 | 957.02 |
| 2023-11-22 | 952.93 |
| 2023-11-21 | 950.88 |
| 2023-11-20 | 938.62 |
| 2023-11-17 | 928.40 |
| 2023-11-16 | 942.71 |
| 2023-11-15 | 942.71 |
| 2023-11-14 | 930.44 |
| 2023-11-13 | 920.22 |
| 2023-11-10 | 909.99 |
| 2023-11-09 | 926.35 |
| 2023-11-08 | 922.26 |
| 2023-11-07 | 934.53 |
| 2023-11-06 | 930.44 |
| 2023-11-03 | 934.53 |
| 2023-11-02 | 921.24 |
| 2023-11-01 | 912.04 |
| 2023-10-31 | 917.15 |
| 2023-10-30 | 913.06 |
| 2023-10-27 | 914.08 |
| 2023-10-26 | 909.99 |
| 2023-10-25 | 918.17 |
| 2023-10-24 | 904.88 |
| 2023-10-20 | 887.50 |
| 2023-10-19 | 907.95 |
| 2023-10-18 | 918.17 |
| 2023-10-17 | 922.26 |
| 2023-10-16 | 911.02 |
| 2023-10-13 | 928.40 |
| 2023-10-12 | 932.48 |
| 2023-10-11 | 913.06 |
| 2023-10-10 | 901.82 |
| 2023-10-09 | 901.82 |
| 2023-10-06 | 909.99 |
| 2023-10-05 | 879.33 |
| 2023-10-04 | 861.95 |
| 2023-10-03 | 878.30 |
| 2023-09-29 | 896.71 |
| 2023-09-28 | 894.66 |
| 2023-09-27 | 906.93 |
| 2023-09-26 | 922.26 |
| 2023-09-25 | 896.71 |
| 2023-09-22 | 886.71 |
| 2023-09-21 | 884.71 |
| 2023-09-20 | 886.71 |
| 2023-09-19 | 895.71 |
| 2023-09-18 | 872.71 |
| 2023-09-15 | 868.71 |
| 2023-09-14 | 865.71 |
| 2023-09-13 | 860.72 |
| 2023-09-12 | 864.71 |
| 2023-09-11 | 862.72 |
| 2023-09-07 | 856.72 |
| 2023-09-06 | 840.72 |
| 2023-09-05 | 851.72 |
| 2023-09-04 | 855.72 |
| 2023-08-31 | 837.72 |
| 2023-08-30 | 845.72 |
| 2023-08-29 | 860.72 |
| 2023-08-28 | 846.72 |
| 2023-08-25 | 845.72 |
| 2023-08-24 | 849.72 |
| 2023-08-23 | 832.72 |
| 2023-08-22 | 830.72 |
| 2023-08-21 | 818.73 |
| 2023-08-18 | 840.72 |
| 2023-08-17 | 853.72 |
| 2023-08-16 | 838.72 |
| 2023-08-15 | 854.72 |
| 2023-08-14 | 856.72 |
| 2023-08-11 | 875.71 |
| 2023-08-10 | 878.71 |
| 2023-08-09 | 875.71 |
| 2023-08-08 | 876.71 |
| 2023-08-07 | 891.71 |
| 2023-08-04 | 907.70 |
| 2023-08-03 | 913.70 |
| 2023-08-02 | 909.70 |
| 2023-08-01 | 971.68 |
| 2023-07-31 | 969.68 |
| 2023-07-28 | 967.68 |
| 2023-07-27 | 959.69 |
| 2023-07-26 | 963.69 |
| 2023-07-25 | 965.68 |
| 2023-07-24 | 947.69 |
| 2023-07-21 | 959.69 |
| 2023-07-20 | 947.69 |
| 2023-07-19 | 941.69 |
| 2023-07-18 | 921.70 |
| 2023-07-14 | 971.68 |
| 2023-07-13 | 977.68 |
| 2023-07-12 | 955.69 |
| 2023-07-11 | 953.69 |
| 2023-07-10 | 953.69 |
| 2023-07-07 | 953.69 |
| 2023-07-06 | 979.68 |
| 2023-07-05 | 995.68 |
| 2023-07-04 | 999.67 |
| 2023-07-03 | 1,007.67 |
| 2023-06-30 | 1,005.67 |
| 2023-06-29 | 997.68 |
| 2023-06-28 | 999.67 |
| 2023-06-27 | 993.68 |
| 2023-06-26 | 971.68 |
| 2023-06-23 | 947.69 |
| 2023-06-21 | 991.68 |
| 2023-06-20 | 985.68 |
| 2023-06-19 | 993.68 |
| 2023-06-16 | 997.68 |
| 2023-06-15 | 985.68 |
| 2023-06-14 | 989.68 |
| 2023-06-13 | 983.68 |
| 2023-06-12 | 989.68 |
| 2023-06-09 | 995.68 |
| 2023-06-08 | 1,007.67 |
| 2023-06-07 | 998.19 |
| 2023-06-06 | 994.40 |
| 2023-06-05 | 1,001.98 |
| 2023-06-02 | 1,007.67 |
| 2023-06-01 | 1,019.05 |
| 2023-05-31 | 977.32 |
| 2023-05-30 | 1,000.09 |
| 2023-05-29 | 1,032.33 |
| 2023-05-25 | 1,001.98 |
| 2023-05-24 | 1,038.02 |
| 2023-05-23 | 1,051.30 |
| 2023-05-22 | 1,072.16 |
| 2023-05-19 | 1,066.47 |
| 2023-05-18 | 1,070.26 |
| 2023-05-17 | 1,064.57 |
| 2023-05-16 | 1,087.33 |
| 2023-05-15 | 1,072.16 |
| 2023-05-12 | 1,055.09 |
| 2023-05-11 | 1,077.85 |
| 2023-05-10 | 1,087.33 |
| 2023-05-09 | 1,094.92 |
| 2023-05-08 | 1,089.23 |
| 2023-05-05 | 1,051.30 |
| 2023-05-04 | 1,028.54 |
| 2023-05-03 | 994.40 |
| 2023-05-02 | 1,013.36 |
| 2023-04-28 | 1,001.98 |
| 2023-04-27 | 1,003.88 |
| 2023-04-26 | 998.19 |
| 2023-04-25 | 994.40 |
| 2023-04-24 | 1,003.88 |
| 2023-04-21 | 996.29 |
| 2023-04-20 | 1,009.57 |
| 2023-04-19 | 1,013.36 |
| 2023-04-18 | 1,013.36 |
| 2023-04-17 | 1,019.05 |
| 2023-04-14 | 1,019.05 |
| 2023-04-13 | 986.81 |
| 2023-04-12 | 990.60 |
| 2023-04-11 | 988.71 |
| 2023-04-06 | 964.05 |
| 2023-04-04 | 962.15 |
| 2023-04-03 | 960.25 |
| 2023-03-31 | 1,041.81 |
| 2023-03-30 | 1,047.50 |
| 2023-03-29 | 1,053.19 |
| 2023-03-28 | 1,041.81 |
| 2023-03-27 | 1,043.71 |
| 2023-03-24 | 1,056.99 |
| 2023-03-23 | 1,074.06 |
| 2023-03-22 | 1,081.64 |
| 2023-03-21 | 1,070.26 |
| 2023-03-20 | 1,039.92 |
| 2023-03-17 | 1,041.81 |
| 2023-03-16 | 983.02 |
| 2023-03-15 | 1,000.09 |
| 2023-03-14 | 979.22 |
| 2023-03-13 | 1,001.98 |
| 2023-03-10 | 977.32 |
| 2023-03-09 | 988.71 |
| 2023-03-08 | 998.19 |
| 2023-03-07 | 1,003.88 |
| 2023-03-06 | 1,005.78 |
| 2023-03-03 | 986.81 |
| 2023-03-02 | 986.81 |
| 2023-03-01 | 973.53 |
| 2023-02-28 | 943.18 |
| 2023-02-27 | 954.56 |
| 2023-02-24 | 956.46 |
| 2023-02-23 | 969.74 |
| 2023-02-22 | 960.25 |
| 2023-02-21 | 958.36 |
| 2023-02-20 | 962.15 |
| 2023-02-17 | 958.36 |
| 2023-02-16 | 960.25 |
| 2023-02-15 | 948.87 |
| 2023-02-14 | 973.53 |
| 2023-02-13 | 958.36 |
| 2023-02-10 | 946.98 |
| 2023-02-09 | 960.25 |
| 2023-02-08 | 946.98 |
| 2023-02-07 | 937.49 |
| 2023-02-06 | 937.49 |
| 2023-02-03 | 945.08 |
| 2023-02-02 | 962.15 |
| 2023-02-01 | 969.74 |
| 2023-01-31 | 941.29 |
| 2023-01-30 | 952.67 |
| 2023-01-27 | 952.67 |
| 2023-01-26 | 962.15 |
| 2023-01-20 | 971.63 |
| 2023-01-19 | 952.67 |
| 2023-01-18 | 950.77 |
| 2023-01-17 | 943.18 |
| 2023-01-16 | 960.25 |
| 2023-01-13 | 954.56 |
| 2023-01-12 | 1,009.57 |
| 2023-01-11 | 1,003.88 |
| 2023-01-10 | 1,000.09 |
| 2023-01-09 | 1,017.16 |
| 2023-01-06 | 1,007.67 |
| 2023-01-05 | 1,005.78 |
| 2023-01-04 | 1,009.57 |
| 2023-01-03 | 998.19 |
| 2022-12-30 | 984.91 |
| 2022-12-29 | 979.22 |
| 2022-12-28 | 992.50 |
| 2022-12-23 | 977.32 |
| 2022-12-22 | 981.12 |
| 2022-12-21 | 967.84 |
| 2022-12-20 | 967.84 |
| 2022-12-19 | 958.36 |
| 2022-12-16 | 986.81 |
| 2022-12-15 | 977.32 |
| 2022-12-14 | 1,005.78 |
| 2022-12-13 | 1,011.47 |
| 2022-12-12 | 984.91 |
| 2022-12-09 | 984.91 |
| 2022-12-08 | 969.74 |
| 2022-12-07 | 952.67 |
| 2022-12-06 | 964.05 |
| 2022-12-05 | 969.74 |
| 2022-12-02 | 943.18 |
| 2022-12-01 | 965.94 |
| 2022-11-30 | 975.43 |
| 2022-11-29 | 962.15 |
| 2022-11-28 | 939.39 |
| 2022-11-25 | 967.84 |
| 2022-11-24 | 965.94 |
| 2022-11-23 | 960.25 |
| 2022-11-22 | 945.08 |
| 2022-11-21 | 939.39 |
| 2022-11-18 | 939.39 |
| 2022-11-17 | 933.70 |
| 2022-11-16 | 945.08 |
| 2022-11-15 | 935.60 |
| 2022-11-14 | 926.11 |
| 2022-11-11 | 916.63 |
| 2022-11-10 | 873.01 |
| 2022-11-09 | 886.28 |
| 2022-11-08 | 884.39 |
| 2022-11-07 | 886.28 |
| 2022-11-04 | 846.45 |
| 2022-11-03 | 807.57 |
| 2022-11-02 | 808.52 |
| 2022-11-01 | 792.40 |
| 2022-10-31 | 772.48 |
| 2022-10-28 | 791.45 |
| 2022-10-27 | 814.21 |
| 2022-10-26 | 814.21 |
| 2022-10-25 | 793.35 |
| 2022-10-24 | 789.55 |
| 2022-10-21 | 834.12 |
| 2022-10-20 | 826.54 |
| 2022-10-19 | 819.90 |
| 2022-10-18 | 822.74 |
| 2022-10-17 | 793.35 |
| 2022-10-14 | 814.21 |
| 2022-10-13 | 792.40 |
| 2022-10-12 | 802.83 |
| 2022-10-11 | 793.35 |
| 2022-10-10 | 803.78 |
| 2022-10-07 | 841.71 |
| 2022-10-06 | 863.52 |
| 2022-10-05 | 873.01 |
| 2022-10-03 | 822.74 |
| 2022-09-30 | 836.02 |
| 2022-09-29 | 844.56 |
| 2022-09-28 | 854.04 |
| 2022-09-27 | 876.80 |
| 2022-09-26 | 884.39 |
| 2022-09-23 | 988.71 |
| 2022-09-22 | 986.84 |
| 2022-09-21 | 988.71 |
| 2022-09-20 | 994.29 |
| 2022-09-19 | 970.09 |
| 2022-09-16 | 979.40 |
| 2022-09-15 | 979.40 |
| 2022-09-14 | 979.40 |
| 2022-09-13 | 992.43 |
| 2022-09-09 | 971.96 |
| 2022-09-08 | 964.51 |
| 2022-09-07 | 964.51 |
| 2022-09-06 | 964.51 |
| 2022-09-05 | 966.37 |
| 2022-09-02 | 979.40 |
| 2022-09-01 | 973.82 |
| 2022-08-31 | 998.01 |
| 2022-08-30 | 1,018.48 |
| 2022-08-29 | 1,027.79 |
| 2022-08-26 | 1,040.81 |
| 2022-08-25 | 1,042.68 |
| 2022-08-24 | 1,037.09 |
| 2022-08-23 | 1,014.76 |
| 2022-08-22 | 1,009.18 |
| 2022-08-19 | 1,035.23 |
| 2022-08-18 | 1,009.18 |
| 2022-08-17 | 1,018.48 |
| 2022-08-16 | 1,007.32 |
| 2022-08-15 | 1,009.18 |
| 2022-08-12 | 1,025.93 |
| 2022-08-11 | 1,009.18 |
| 2022-08-10 | 983.12 |
| 2022-08-09 | 1,007.32 |
| 2022-08-08 | 1,029.65 |
| 2022-08-05 | 1,024.06 |
| 2022-08-04 | 1,011.04 |
| 2022-08-03 | 998.01 |
| 2022-08-02 | 999.87 |
| 2022-08-01 | 1,033.37 |
| 2022-07-29 | 1,078.03 |
| 2022-07-28 | 1,117.12 |
| 2022-07-27 | 1,120.84 |
| 2022-07-26 | 1,122.70 |
| 2022-07-25 | 1,118.98 |
| 2022-07-22 | 1,126.42 |
| 2022-07-21 | 1,130.14 |
| 2022-07-20 | 1,139.45 |
| 2022-07-19 | 1,117.12 |
| 2022-07-18 | 1,139.45 |
| 2022-07-15 | 1,105.95 |
| 2022-07-14 | 1,133.87 |
| 2022-07-13 | 1,167.36 |
| 2022-07-12 | 1,154.34 |
| 2022-07-11 | 1,156.20 |
| 2022-07-08 | 1,178.53 |
| 2022-07-07 | 1,156.20 |
| 2022-07-06 | 1,145.03 |
| 2022-07-05 | 1,139.45 |
| 2022-07-04 | 1,167.36 |
| 2022-06-30 | 1,141.31 |
| 2022-06-29 | 1,135.73 |
| 2022-06-28 | 1,148.75 |
| 2022-06-27 | 1,133.87 |
| 2022-06-24 | 1,132.00 |
| 2022-06-23 | 1,146.89 |
| 2022-06-22 | 1,122.70 |
| 2022-06-21 | 1,146.89 |
| 2022-06-20 | 1,132.00 |
| 2022-06-17 | 1,141.31 |
| 2022-06-16 | 1,137.59 |
| 2022-06-15 | 1,146.89 |
| 2022-06-14 | 1,154.34 |
| 2022-06-13 | 1,133.87 |
| 2022-06-10 | 1,165.50 |
| 2022-06-09 | 1,238.08 |
| 2022-06-08 | 1,254.03 |
| 2022-06-07 | 1,222.13 |
| 2022-06-06 | 1,232.77 |
| 2022-06-02 | 1,245.17 |
| 2022-06-01 | 1,252.26 |
| 2022-05-31 | 1,218.59 |
| 2022-05-30 | 1,193.78 |
| 2022-05-27 | 1,183.14 |
| 2022-05-26 | 1,188.46 |
| 2022-05-25 | 1,163.65 |
| 2022-05-24 | 1,140.61 |
| 2022-05-23 | 1,179.60 |
| 2022-05-20 | 1,160.10 |
| 2022-05-19 | 1,137.06 |
| 2022-05-18 | 1,135.29 |
| 2022-05-17 | 1,122.88 |
| 2022-05-16 | 1,092.76 |
| 2022-05-13 | 1,085.67 |
| 2022-05-12 | 1,087.44 |
| 2022-05-11 | 1,101.62 |
| 2022-05-10 | 1,082.12 |
| 2022-05-06 | 1,094.53 |
| 2022-05-05 | 1,131.75 |
| 2022-05-04 | 1,153.01 |
| 2022-05-03 | 1,147.70 |
| 2022-04-29 | 1,121.11 |
| 2022-04-28 | 1,117.57 |
| 2022-04-27 | 1,071.49 |
| 2022-04-26 | 1,087.44 |
| 2022-04-25 | 1,073.26 |
| 2022-04-22 | 1,110.48 |
| 2022-04-21 | 1,137.06 |
| 2022-04-20 | 1,142.38 |
| 2022-04-19 | 1,140.61 |
| 2022-04-14 | 1,145.92 |
| 2022-04-13 | 1,138.84 |
| 2022-04-12 | 1,137.06 |
| 2022-04-11 | 1,149.47 |
| 2022-04-08 | 1,193.78 |
| 2022-04-07 | 1,192.00 |
| 2022-04-06 | 1,190.23 |
| 2022-04-04 | 1,174.28 |
| 2022-04-01 | 1,158.33 |
| 2022-03-31 | 1,158.33 |
| 2022-03-30 | 1,103.39 |
| 2022-03-29 | 1,069.72 |
| 2022-03-28 | 1,073.26 |
| 2022-03-25 | 1,069.72 |
| 2022-03-24 | 1,062.63 |
| 2022-03-23 | 1,066.17 |
| 2022-03-22 | 1,078.58 |
| 2022-03-21 | 1,069.72 |
| 2022-03-18 | 1,090.98 |
| 2022-03-17 | 1,076.80 |
| 2022-03-16 | 1,021.86 |
| 2022-03-15 | 982.87 |
| 2022-03-14 | 1,039.59 |
| 2022-03-11 | 1,122.88 |
| 2022-03-10 | 1,172.51 |
| 2022-03-09 | 1,124.66 |
| 2022-03-08 | 1,142.38 |
| 2022-03-07 | 1,126.43 |
| 2022-03-04 | 1,176.05 |
| 2022-03-03 | 1,204.41 |
| 2022-03-02 | 1,192.00 |
| 2022-03-01 | 1,215.04 |
| 2022-02-28 | 1,202.64 |
| 2022-02-25 | 1,197.32 |
| 2022-02-24 | 1,206.18 |
| 2022-02-23 | 1,280.62 |
| 2022-02-22 | 1,293.03 |
| 2022-02-21 | 1,300.11 |
| 2022-02-18 | 1,296.57 |
| 2022-02-17 | 1,289.48 |
| 2022-02-16 | 1,278.85 |
| 2022-02-15 | 1,261.12 |
| 2022-02-14 | 1,278.85 |
| 2022-02-11 | 1,308.98 |
| 2022-02-10 | 1,300.11 |
| 2022-02-09 | 1,273.53 |
| 2022-02-08 | 1,225.68 |
| 2022-02-07 | 1,215.04 |
| 2022-02-04 | 1,216.82 |
| 2022-01-31 | 1,172.51 |
| 2022-01-28 | 1,209.73 |
| 2022-01-27 | 1,211.50 |
| 2022-01-26 | 1,206.18 |
| 2022-01-25 | 1,200.87 |
| 2022-01-24 | 1,227.45 |
| 2022-01-21 | 1,234.54 |
| 2022-01-20 | 1,232.77 |
| 2022-01-19 | 1,248.72 |
| 2022-01-18 | 1,216.82 |
| 2022-01-17 | 1,206.18 |
| 2022-01-14 | 1,218.59 |
| 2022-01-13 | 1,199.09 |
| 2022-01-12 | 1,207.95 |
| 2022-01-11 | 1,218.59 |
| 2022-01-10 | 1,188.46 |
| 2022-01-07 | 1,199.09 |
| 2022-01-06 | 1,213.27 |
| 2022-01-05 | 1,206.18 |
| 2022-01-04 | 1,215.04 |
| 2022-01-03 | 1,183.14 |
| 2021-12-31 | 1,158.33 |
| 2021-12-30 | 1,151.24 |
| 2021-12-29 | 1,160.10 |
| 2021-12-28 | 1,145.92 |
| 2021-12-24 | 1,177.83 |
| 2021-12-23 | 1,179.60 |
| 2021-12-22 | 1,156.56 |
| 2021-12-21 | 1,158.33 |
| 2021-12-20 | 1,128.20 |
| 2021-12-17 | 1,126.43 |
| 2021-12-16 | 1,133.52 |
| 2021-12-15 | 1,124.66 |
| 2021-12-14 | 1,119.34 |
| 2021-12-13 | 1,138.84 |
| 2021-12-10 | 1,149.47 |
| 2021-12-09 | 1,167.19 |
| 2021-12-08 | 1,181.37 |
| 2021-12-07 | 1,193.78 |
| 2021-12-06 | 1,177.83 |
| 2021-12-03 | 1,161.88 |
| 2021-12-02 | 977.56 |
| 2021-12-01 | 961.61 |
| 2021-11-30 | 965.15 |
| 2021-11-29 | 972.24 |
| 2021-11-26 | 963.38 |
| 2021-11-25 | 993.51 |
| 2021-11-24 | 968.69 |
| 2021-11-23 | 968.69 |
| 2021-11-22 | 949.20 |
| 2021-11-19 | 963.38 |
| 2021-11-18 | 959.83 |
| 2021-11-17 | 981.10 |
| 2021-11-16 | 989.96 |
| 2021-11-15 | 991.73 |
| 2021-11-12 | 979.33 |
| 2021-11-11 | 956.29 |
| 2021-11-10 | 959.83 |
| 2021-11-09 | 979.33 |
| 2021-11-08 | 950.97 |
| 2021-11-05 | 961.61 |
| 2021-11-04 | 989.96 |
| 2021-11-03 | 1,009.46 |
| 2021-11-02 | 1,016.55 |
| 2021-11-01 | 1,050.22 |
| 2021-10-29 | 1,051.99 |
| 2021-10-28 | 1,046.68 |
| 2021-10-27 | 1,057.31 |
| 2021-10-26 | 1,062.63 |
| 2021-10-25 | 1,059.08 |
| 2021-10-22 | 1,066.17 |
| 2021-10-21 | 1,082.12 |
| 2021-10-20 | 1,064.40 |
| 2021-10-19 | 1,092.76 |
| 2021-10-18 | 1,075.03 |
| 2021-10-15 | 1,069.72 |
| 2021-10-12 | 1,055.54 |
| 2021-10-11 | 1,069.72 |
| 2021-10-08 | 1,101.62 |
| 2021-10-07 | 1,073.26 |
| 2021-10-06 | 1,085.67 |
| 2021-10-05 | 1,075.03 |
| 2021-10-04 | 1,060.85 |
| 2021-09-30 | 1,083.89 |
| 2021-09-29 | 1,069.72 |
| 2021-09-28 | 1,069.72 |
| 2021-09-27 | 1,037.81 |
| 2021-09-24 | 1,064.40 |
| 2021-09-23 | 1,073.26 |
| 2021-09-21 | 1,036.65 |
| 2021-09-20 | 1,020.96 |
| 2021-09-17 | 1,048.85 |
| 2021-09-16 | 1,050.60 |
| 2021-09-15 | 1,019.22 |
| 2021-09-14 | 1,054.08 |
| 2021-09-13 | 1,059.31 |
| 2021-09-10 | 1,068.03 |
| 2021-09-09 | 1,059.31 |
| 2021-09-08 | 1,062.80 |
| 2021-09-07 | 1,059.31 |
| 2021-09-06 | 1,031.42 |
| 2021-09-03 | 1,081.98 |
| 2021-09-02 | 1,081.98 |
| 2021-09-01 | 1,076.75 |
| 2021-08-31 | 1,041.88 |
| 2021-08-30 | 946.00 |
| 2021-08-27 | 919.85 |
| 2021-08-26 | 916.36 |
| 2021-08-25 | 925.08 |
| 2021-08-24 | 878.01 |
| 2021-08-23 | 839.65 |
| 2021-08-20 | 816.99 |
| 2021-08-19 | 848.37 |
| 2021-08-18 | 874.52 |
| 2021-08-17 | 862.32 |
| 2021-08-16 | 890.21 |
| 2021-08-13 | 883.24 |
| 2021-08-12 | 890.21 |
| 2021-08-11 | 888.47 |
| 2021-08-10 | 884.98 |
| 2021-08-09 | 881.49 |
| 2021-08-06 | 883.24 |
| 2021-08-05 | 881.49 |
| 2021-08-04 | 893.70 |
| 2021-08-03 | 893.70 |
| 2021-08-02 | 893.70 |
| 2021-07-30 | 843.14 |
| 2021-07-29 | 865.80 |
| 2021-07-28 | 851.86 |
| 2021-07-27 | 853.60 |
| 2021-07-26 | 878.01 |
| 2021-07-23 | 897.18 |
| 2021-07-22 | 897.18 |
| 2021-07-21 | 893.70 |
| 2021-07-20 | 891.95 |
| 2021-07-19 | 907.64 |
| 2021-07-16 | 940.77 |
| 2021-07-15 | 949.48 |
| 2021-07-14 | 900.67 |
| 2021-07-13 | 918.10 |
| 2021-07-12 | 914.62 |
| 2021-07-09 | 900.67 |
| 2021-07-08 | 897.18 |
| 2021-07-07 | 902.41 |
| 2021-07-06 | 890.21 |
| 2021-07-05 | 881.49 |
| 2021-07-02 | 893.70 |
| 2021-06-30 | 888.47 |
| 2021-06-29 | 883.24 |
| 2021-06-28 | 888.47 |
| 2021-06-25 | 888.47 |
| 2021-06-24 | 884.98 |
| 2021-06-23 | 895.44 |
| 2021-06-22 | 881.49 |
| 2021-06-21 | 897.18 |
| 2021-06-18 | 878.01 |
| 2021-06-17 | 895.44 |
| 2021-06-16 | 897.18 |
| 2021-06-15 | 878.01 |
| 2021-06-11 | 923.33 |
| 2021-06-10 | 916.36 |
| 2021-06-09 | 902.41 |
| 2021-06-08 | 916.36 |
| 2021-06-07 | 948.61 |
| 2021-06-04 | 950.28 |
| 2021-06-03 | 955.30 |
| 2021-06-02 | 958.65 |
| 2021-06-01 | 951.96 |
| 2021-05-31 | 955.30 |
| 2021-05-28 | 972.03 |
| 2021-05-27 | 975.37 |
| 2021-05-26 | 963.66 |
| 2021-05-25 | 982.06 |
| 2021-05-24 | 970.35 |
| 2021-05-21 | 960.32 |
| 2021-05-20 | 948.61 |
| 2021-05-18 | 977.04 |
| 2021-05-17 | 935.23 |
| 2021-05-14 | 943.59 |
| 2021-05-13 | 935.23 |
| 2021-05-12 | 956.97 |
| 2021-05-11 | 968.68 |
| 2021-05-10 | 985.41 |
| 2021-05-07 | 995.44 |
| 2021-05-06 | 977.04 |
| 2021-05-05 | 953.63 |
| 2021-05-04 | 953.63 |
| 2021-05-03 | 945.27 |
| 2021-04-30 | 941.92 |
| 2021-04-29 | 956.97 |
| 2021-04-28 | 948.61 |
| 2021-04-27 | 960.32 |
| 2021-04-26 | 960.32 |
| 2021-04-23 | 941.92 |
| 2021-04-22 | 950.28 |
| 2021-04-21 | 955.30 |
| 2021-04-20 | 980.39 |
| 2021-04-19 | 972.03 |
| 2021-04-16 | 972.03 |
| 2021-04-15 | 950.28 |
| 2021-04-14 | 948.61 |
| 2021-04-13 | 941.92 |
| 2021-04-12 | 945.27 |
| 2021-04-09 | 950.28 |
| 2021-04-08 | 953.63 |
| 2021-04-07 | 955.30 |
| 2021-04-01 | 918.51 |
| 2021-03-31 | 896.77 |
| 2021-03-30 | 881.72 |
| 2021-03-29 | 893.42 |
| 2021-03-26 | 876.70 |
| 2021-03-25 | 859.97 |
| 2021-03-24 | 856.63 |
| 2021-03-23 | 901.78 |
| 2021-03-22 | 931.89 |
| 2021-03-19 | 943.59 |
| 2021-03-18 | 943.59 |
| 2021-03-17 | 938.58 |
| 2021-03-16 | 940.25 |
| 2021-03-15 | 945.27 |
| 2021-03-12 | 955.30 |
| 2021-03-11 | 970.35 |
| 2021-03-10 | 950.28 |
| 2021-03-09 | 906.80 |
| 2021-03-08 | 895.09 |
| 2021-03-05 | 906.80 |
| 2021-03-04 | 908.47 |
| 2021-03-03 | 933.56 |
| 2021-03-02 | 911.82 |
| 2021-03-01 | 878.37 |
| 2021-02-26 | 844.92 |
| 2021-02-25 | 891.75 |
| 2021-02-24 | 848.27 |
| 2021-02-23 | 846.59 |
| 2021-02-22 | 846.59 |
| 2021-02-19 | 861.65 |
| 2021-02-18 | 886.73 |
| 2021-02-17 | 859.97 |
| 2021-02-16 | 870.01 |
| 2021-02-11 | 838.23 |
| 2021-02-10 | 831.54 |
| 2021-02-09 | 828.20 |
| 2021-02-08 | 821.51 |
| 2021-02-05 | 816.49 |
| 2021-02-04 | 821.51 |
| 2021-02-03 | 823.18 |
| 2021-02-02 | 826.53 |
| 2021-02-01 | 828.20 |
| 2021-01-29 | 804.78 |
| 2021-01-28 | 809.80 |
| 2021-01-27 | 846.59 |
| 2021-01-26 | 849.94 |
| 2021-01-25 | 864.99 |
| 2021-01-22 | 831.54 |
| 2021-01-21 | 870.01 |
| 2021-01-20 | 853.28 |
| 2021-01-19 | 818.16 |
| 2021-01-18 | 793.08 |
| 2021-01-15 | 756.28 |
| 2021-01-14 | 749.59 |
| 2021-01-13 | 727.02 |
| 2021-01-12 | 707.78 |
| 2021-01-11 | 701.93 |
| 2021-01-08 | 703.60 |
| 2021-01-07 | 697.75 |
| 2021-01-06 | 700.26 |
| 2021-01-05 | 703.60 |
| 2021-01-04 | 696.08 |
| 2020-12-31 | 693.57 |
| 2020-12-30 | 686.88 |
| 2020-12-29 | 682.70 |
| 2020-12-28 | 670.99 |
| 2020-12-24 | 674.33 |
| 2020-12-23 | 673.50 |
| 2020-12-22 | 663.46 |
| 2020-12-21 | 681.86 |
| 2020-12-18 | 706.95 |
| 2020-12-17 | 698.58 |
| 2020-12-16 | 683.53 |
| 2020-12-15 | 674.33 |
| 2020-12-14 | 680.19 |
| 2020-12-11 | 682.70 |
| 2020-12-10 | 675.17 |
| 2020-12-09 | 682.70 |
| 2020-12-08 | 680.19 |
| 2020-12-07 | 706.11 |
| 2020-12-04 | 713.64 |
| 2020-12-03 | 713.64 |
| 2020-12-02 | 705.27 |
| 2020-12-01 | 698.58 |
| 2020-11-30 | 668.48 |
| 2020-11-27 | 714.47 |
| 2020-11-26 | 719.49 |
| 2020-11-25 | 716.98 |
| 2020-11-24 | 722.83 |
| 2020-11-23 | 742.90 |
| 2020-11-20 | 746.25 |
| 2020-11-19 | 747.92 |
| 2020-11-18 | 744.58 |
| 2020-11-17 | 759.63 |
| 2020-11-16 | 737.89 |
| 2020-11-13 | 727.85 |
| 2020-11-12 | 727.02 |
| 2020-11-11 | 757.96 |
| 2020-11-10 | 721.16 |
| 2020-11-09 | 704.44 |
| 2020-11-06 | 646.74 |
| 2020-11-05 | 625.83 |
| 2020-11-04 | 606.60 |
| 2020-11-03 | 603.26 |
| 2020-11-02 | 589.04 |
| 2020-10-30 | 587.37 |
| 2020-10-29 | 585.70 |
| 2020-10-28 | 584.86 |
| 2020-10-27 | 584.02 |
| 2020-10-23 | 595.73 |
| 2020-10-22 | 589.88 |
| 2020-10-21 | 592.39 |
| 2020-10-20 | 589.88 |
| 2020-10-19 | 594.06 |
| 2020-10-16 | 595.73 |
| 2020-10-15 | 594.06 |
| 2020-10-14 | 595.73 |
| 2020-10-12 | 613.29 |
| 2020-10-09 | 609.95 |
| 2020-10-08 | 613.29 |
| 2020-10-07 | 601.58 |
| 2020-10-06 | 596.57 |
| 2020-10-05 | 558.10 |
| 2020-09-30 | 558.94 |
| 2020-09-29 | 555.59 |
| 2020-09-28 | 556.43 |
| 2020-09-25 | 554.76 |
| 2020-09-24 | 565.63 |
| 2020-09-23 | 578.17 |
| 2020-09-22 | 583.19 |
| 2020-09-21 | 589.73 |
| 2020-09-18 | 595.46 |
| 2020-09-17 | 600.37 |
| 2020-09-16 | 603.64 |
| 2020-09-15 | 607.73 |
| 2020-09-14 | 612.64 |
| 2020-09-11 | 613.46 |
| 2020-09-10 | 614.28 |
| 2020-09-09 | 614.28 |
| 2020-09-08 | 616.73 |
| 2020-09-07 | 612.64 |
| 2020-09-04 | 616.73 |
| 2020-09-03 | 627.37 |
| 2020-09-02 | 629.01 |
| 2020-09-01 | 625.73 |
| 2020-08-31 | 625.73 |
| 2020-08-28 | 632.28 |
| 2020-08-27 | 636.37 |
| 2020-08-26 | 638.82 |
| 2020-08-25 | 643.73 |
| 2020-08-24 | 642.91 |
| 2020-08-21 | 641.28 |
| 2020-08-20 | 635.55 |
| 2020-08-19 | 644.55 |
| 2020-08-18 | 651.10 |
| 2020-08-17 | 656.82 |
| 2020-08-14 | 641.28 |
| 2020-08-13 | 644.55 |
| 2020-08-12 | 644.55 |
| 2020-08-11 | 636.37 |
| 2020-08-10 | 630.64 |
| 2020-08-07 | 635.55 |
| 2020-08-06 | 643.73 |
| 2020-08-05 | 656.82 |
| 2020-08-04 | 644.55 |
| 2020-08-03 | 636.37 |
| 2020-07-31 | 625.73 |
| 2020-07-30 | 627.37 |
| 2020-07-29 | 632.28 |
| 2020-07-28 | 628.19 |
| 2020-07-27 | 615.10 |
| 2020-07-24 | 624.91 |
| 2020-07-23 | 638.82 |
| 2020-07-22 | 637.19 |
| 2020-07-21 | 647.01 |
| 2020-07-20 | 648.64 |
| 2020-07-17 | 642.10 |
| 2020-07-16 | 641.28 |
| 2020-07-15 | 652.73 |
| 2020-07-14 | 660.10 |
| 2020-07-13 | 673.19 |
| 2020-07-10 | 669.91 |
| 2020-07-09 | 689.55 |
| 2020-07-08 | 691.19 |
| 2020-07-07 | 691.19 |
| 2020-07-06 | 705.10 |
| 2020-07-03 | 671.55 |
| 2020-07-02 | 660.91 |
| 2020-06-30 | 649.46 |
| 2020-06-29 | 635.55 |
| 2020-06-26 | 647.82 |
| 2020-06-24 | 657.64 |
| 2020-06-23 | 660.91 |
| 2020-06-22 | 669.91 |
| 2020-06-19 | 683.01 |
| 2020-06-18 | 671.55 |
| 2020-06-17 | 672.37 |
| 2020-06-16 | 666.97 |
| 2020-06-15 | 653.87 |
| 2020-06-12 | 659.27 |
| 2020-06-11 | 664.66 |
| 2020-06-10 | 686.24 |
| 2020-06-09 | 697.04 |
| 2020-06-08 | 689.33 |
| 2020-06-05 | 680.08 |
| 2020-06-04 | 662.35 |
| 2020-06-03 | 658.49 |
| 2020-06-02 | 656.95 |
| 2020-06-01 | 646.16 |
| 2020-05-29 | 626.89 |
| 2020-05-28 | 617.64 |
| 2020-05-27 | 637.68 |
| 2020-05-26 | 623.81 |
| 2020-05-25 | 613.02 |
| 2020-05-22 | 623.81 |
| 2020-05-21 | 657.72 |
| 2020-05-20 | 659.27 |
| 2020-05-19 | 670.83 |
| 2020-05-18 | 655.41 |
| 2020-05-15 | 653.87 |
| 2020-05-14 | 670.06 |
| 2020-05-13 | 653.87 |
| 2020-05-12 | 662.35 |
| 2020-05-11 | 672.37 |
| 2020-05-08 | 686.24 |
| 2020-05-07 | 649.24 |
| 2020-05-06 | 645.39 |
| 2020-05-05 | 619.95 |
| 2020-05-04 | 624.58 |
| 2020-04-29 | 670.83 |
| 2020-04-28 | 763.33 |
| 2020-04-27 | 601.45 |
| 2020-04-24 | 595.29 |
| 2020-04-23 | 599.91 |
| 2020-04-22 | 601.45 |
| 2020-04-21 | 592.20 |
| 2020-04-20 | 597.60 |
| 2020-04-17 | 598.37 |
| 2020-04-16 | 584.49 |
| 2020-04-15 | 588.35 |
| 2020-04-14 | 598.37 |
| 2020-04-09 | 616.10 |
| 2020-04-08 | 592.20 |
| 2020-04-07 | 592.20 |
| 2020-04-06 | 562.14 |
| 2020-04-03 | 565.22 |
| 2020-04-02 | 569.08 |
| 2020-04-01 | 567.54 |
| 2020-03-31 | 582.95 |
| 2020-03-30 | 571.39 |
| 2020-03-27 | 582.95 |
| 2020-03-26 | 570.62 |
| 2020-03-25 | 574.47 |
| 2020-03-24 | 561.37 |
| 2020-03-23 | 522.06 |
| 2020-03-20 | 539.02 |
| 2020-03-19 | 538.25 |
| 2020-03-18 | 574.47 |
| 2020-03-17 | 607.62 |
| 2020-03-16 | 625.35 |
| 2020-03-13 | 649.24 |
| 2020-03-12 | 670.83 |
| 2020-03-11 | 721.70 |
| 2020-03-10 | 724.79 |
| 2020-03-09 | 735.58 |
| 2020-03-06 | 771.04 |
| 2020-03-05 | 795.70 |
| 2020-03-04 | 791.08 |
| 2020-03-03 | 797.24 |
| 2020-03-02 | 792.62 |
| 2020-02-28 | 783.37 |
| 2020-02-27 | 826.53 |
| 2020-02-26 | 826.53 |
| 2020-02-25 | 829.62 |
| 2020-02-24 | 837.33 |
| 2020-02-21 | 852.74 |
| 2020-02-20 | 861.99 |
| 2020-02-19 | 865.08 |
| 2020-02-18 | 872.78 |
| 2020-02-17 | 886.66 |
| 2020-02-14 | 892.83 |
| 2020-02-13 | 886.66 |
| 2020-02-12 | 888.20 |
| 2020-02-11 | 889.74 |
| 2020-02-10 | 883.58 |
| 2020-02-07 | 875.87 |
| 2020-02-06 | 895.91 |
| 2020-02-05 | 858.91 |
| 2020-02-04 | 837.33 |
| 2020-02-03 | 829.62 |
| 2020-01-31 | 828.08 |
| 2020-01-30 | 848.12 |
| 2020-01-29 | 874.33 |
| 2020-01-24 | 923.66 |
| 2020-01-23 | 929.83 |
| 2020-01-22 | 948.33 |
| 2020-01-21 | 939.08 |
| 2020-01-20 | 974.53 |
| 2020-01-17 | 974.53 |
| 2020-01-16 | 965.28 |
| 2020-01-15 | 965.28 |
| 2020-01-14 | 966.83 |
| 2020-01-13 | 956.03 |
| 2020-01-10 | 951.41 |
| 2020-01-09 | 935.99 |
| 2020-01-08 | 919.03 |
| 2020-01-07 | 937.53 |
| 2020-01-06 | 931.37 |
| 2020-01-03 | 935.99 |
| 2020-01-02 | 926.74 |
| 2019-12-31 | 915.95 |
| 2019-12-30 | 908.24 |
| 2019-12-27 | 903.62 |
| 2019-12-24 | 897.45 |
| 2019-12-23 | 895.91 |
| 2019-12-20 | 892.83 |
| 2019-12-19 | 909.78 |
| 2019-12-18 | 915.95 |
| 2019-12-17 | 906.70 |
| 2019-12-16 | 900.53 |
| 2019-12-13 | 865.08 |
| 2019-12-12 | 841.95 |
| 2019-12-11 | 834.24 |
| 2019-12-10 | 828.08 |
| 2019-12-09 | 828.08 |
| 2019-12-06 | 824.99 |
| 2019-12-05 | 824.99 |
| 2019-12-04 | 820.37 |
| 2019-12-03 | 829.62 |
| 2019-12-02 | 834.24 |
| 2019-11-29 | 838.87 |
| 2019-11-28 | 843.49 |
| 2019-11-27 | 843.49 |
| 2019-11-26 | 848.12 |
| 2019-11-25 | 857.37 |
| 2019-11-22 | 851.20 |
| 2019-11-21 | 849.66 |
| 2019-11-20 | 860.45 |
| 2019-11-19 | 861.99 |
| 2019-11-18 | 851.20 |
| 2019-11-15 | 846.58 |
| 2019-11-14 | 852.74 |
| 2019-11-13 | 861.99 |
| 2019-11-12 | 872.78 |
| 2019-11-11 | 874.33 |
| 2019-11-08 | 905.16 |
| 2019-11-07 | 903.62 |
| 2019-11-06 | 895.91 |
| 2019-11-05 | 883.58 |
| 2019-11-04 | 863.53 |
| 2019-11-01 | 852.74 |
| 2019-10-31 | 846.58 |
| 2019-10-30 | 841.95 |
| 2019-10-29 | 848.12 |
| 2019-10-28 | 845.03 |
| 2019-10-25 | 841.95 |
| 2019-10-24 | 843.49 |
| 2019-10-23 | 835.78 |
| 2019-10-22 | 840.41 |
| 2019-10-21 | 837.33 |
| 2019-10-18 | 838.87 |
| 2019-10-17 | 845.03 |
| 2019-10-16 | 849.66 |
| 2019-10-15 | 854.28 |
| 2019-10-14 | 848.12 |
| 2019-10-11 | 843.49 |
| 2019-10-10 | 828.08 |
| 2019-10-09 | 821.91 |
| 2019-10-08 | 821.91 |
| 2019-10-04 | 814.20 |
| 2019-10-03 | 824.99 |
| 2019-10-02 | 824.99 |
| 2019-09-30 | 809.58 |
| 2019-09-27 | 806.49 |
| 2019-09-26 | 812.66 |
| 2019-09-25 | 804.95 |
| 2019-09-24 | 815.74 |
| 2019-09-23 | 838.87 |
| 2019-09-20 | 851.20 |
| 2019-09-19 | 843.63 |
| 2019-09-18 | 845.14 |
| 2019-09-17 | 839.08 |
| 2019-09-16 | 860.29 |
| 2019-09-13 | 861.80 |
| 2019-09-12 | 855.75 |
| 2019-09-11 | 854.23 |
| 2019-09-10 | 846.66 |
| 2019-09-09 | 830.00 |
| 2019-09-06 | 836.05 |
| 2019-09-05 | 823.94 |
| 2019-09-04 | 811.82 |
| 2019-09-03 | 795.16 |
| 2019-09-02 | 798.19 |
| 2019-08-30 | 826.97 |
| 2019-08-29 | 814.85 |
| 2019-08-28 | 810.31 |
| 2019-08-27 | 804.25 |
| 2019-08-26 | 801.22 |
| 2019-08-23 | 822.42 |
| 2019-08-22 | 810.31 |
| 2019-08-21 | 822.42 |
| 2019-08-20 | 823.94 |
| 2019-08-19 | 820.91 |
| 2019-08-16 | 799.70 |
| 2019-08-15 | 786.07 |
| 2019-08-14 | 776.98 |
| 2019-08-13 | 776.98 |
| 2019-08-12 | 804.25 |
| 2019-08-09 | 816.36 |
| 2019-08-08 | 826.97 |
| 2019-08-07 | 822.42 |
| 2019-08-06 | 819.39 |
| 2019-08-05 | 845.14 |
| 2019-08-02 | 864.83 |
| 2019-08-01 | 879.98 |
| 2019-07-31 | 886.04 |
| 2019-07-30 | 896.64 |
| 2019-07-29 | 893.61 |
| 2019-07-26 | 907.24 |
| 2019-07-25 | 913.30 |
| 2019-07-24 | 913.30 |
| 2019-07-23 | 913.30 |
| 2019-07-22 | 917.85 |
| 2019-07-19 | 939.05 |
| 2019-07-18 | 928.45 |
| 2019-07-17 | 939.05 |
| 2019-07-16 | 934.51 |
| 2019-07-15 | 917.85 |
| 2019-07-12 | 923.90 |
| 2019-07-11 | 936.02 |
| 2019-07-10 | 914.82 |
| 2019-07-09 | 916.33 |
| 2019-07-08 | 910.27 |
| 2019-07-05 | 920.88 |
| 2019-07-04 | 926.93 |
| 2019-07-03 | 937.54 |
| 2019-07-02 | 958.74 |
| 2019-06-28 | 905.73 |
| 2019-06-27 | 898.16 |
| 2019-06-26 | 893.61 |
| 2019-06-25 | 892.10 |
| 2019-06-24 | 905.73 |
| 2019-06-21 | 910.27 |
| 2019-06-20 | 917.85 |
| 2019-06-19 | 902.70 |
| 2019-06-18 | 884.52 |
| 2019-06-17 | 886.04 |
| 2019-06-14 | 889.07 |
| 2019-06-13 | 902.70 |
| 2019-06-12 | 901.18 |
| 2019-06-11 | 907.24 |
| 2019-06-10 | 911.79 |
| 2019-06-06 | 903.46 |
| 2019-06-05 | 900.59 |
| 2019-06-04 | 894.84 |
| 2019-06-03 | 881.92 |
| 2019-05-31 | 884.79 |
| 2019-05-30 | 904.89 |
| 2019-05-29 | 900.59 |
| 2019-05-28 | 924.99 |
| 2019-05-27 | 922.12 |
| 2019-05-24 | 920.68 |
| 2019-05-23 | 935.04 |
| 2019-05-22 | 952.27 |
| 2019-05-21 | 958.01 |
| 2019-05-20 | 955.14 |
| 2019-05-17 | 963.75 |
| 2019-05-16 | 975.23 |
| 2019-05-15 | 982.41 |
| 2019-05-14 | 959.44 |
| 2019-05-10 | 985.28 |
| 2019-05-09 | 969.49 |
| 2019-05-08 | 980.98 |
| 2019-05-07 | 1,002.51 |
| 2019-05-06 | 1,005.38 |
| 2019-05-03 | 1,036.96 |
| 2019-05-02 | 1,032.66 |
| 2019-04-30 | 1,036.96 |
| 2019-04-29 | 1,034.09 |
| 2019-04-26 | 1,025.48 |
| 2019-04-25 | 1,054.19 |
| 2019-04-24 | 1,064.24 |
| 2019-04-23 | 1,057.06 |
| 2019-04-18 | 1,072.85 |
| 2019-04-17 | 1,075.72 |
| 2019-04-16 | 1,075.72 |
| 2019-04-15 | 1,077.16 |
| 2019-04-12 | 1,081.47 |
| 2019-04-11 | 1,078.60 |
| 2019-04-10 | 1,081.47 |
| 2019-04-09 | 1,094.39 |
| 2019-04-08 | 1,105.87 |
| 2019-04-04 | 1,111.61 |
| 2019-04-03 | 1,117.36 |
| 2019-04-02 | 1,117.36 |
| 2019-04-01 | 1,095.82 |
| 2019-03-29 | 1,100.13 |
| 2019-03-28 | 1,080.03 |
| 2019-03-27 | 1,071.42 |
| 2019-03-26 | 1,067.11 |
| 2019-03-25 | 1,055.63 |
| 2019-03-22 | 1,078.60 |
| 2019-03-21 | 1,090.08 |
| 2019-03-20 | 1,068.55 |
| 2019-03-19 | 1,084.34 |
| 2019-03-18 | 1,085.77 |
| 2019-03-15 | 1,068.55 |
| 2019-03-14 | 1,075.72 |
| 2019-03-13 | 1,080.03 |
| 2019-03-12 | 1,094.39 |
| 2019-03-11 | 1,091.52 |
| 2019-03-08 | 1,094.39 |
| 2019-03-07 | 1,127.40 |
| 2019-03-06 | 1,133.15 |
| 2019-03-05 | 1,111.61 |
| 2019-03-04 | 1,110.18 |
| 2019-03-01 | 1,110.18 |
| 2019-02-28 | 1,084.34 |
| 2019-02-27 | 1,110.18 |
| 2019-02-26 | 1,111.61 |
| 2019-02-25 | 1,113.05 |
| 2019-02-22 | 1,103.00 |
| 2019-02-21 | 1,110.18 |
| 2019-02-20 | 1,105.87 |
| 2019-02-19 | 1,097.26 |
| 2019-02-18 | 1,104.44 |
| 2019-02-15 | 1,090.08 |
| 2019-02-14 | 1,105.87 |
| 2019-02-13 | 1,095.82 |
| 2019-02-12 | 1,062.80 |
| 2019-02-11 | 1,059.93 |
| 2019-02-08 | 1,048.45 |
| 2019-02-04 | 1,051.32 |
| 2019-02-01 | 1,025.48 |
| 2019-01-31 | 1,012.56 |
| 2019-01-30 | 995.33 |
| 2019-01-29 | 999.64 |
| 2019-01-28 | 1,001.07 |
| 2019-01-25 | 1,009.69 |
| 2019-01-24 | 1,006.82 |
| 2019-01-23 | 1,008.25 |
| 2019-01-22 | 1,006.82 |
| 2019-01-21 | 1,009.69 |
| 2019-01-18 | 1,002.51 |
| 2019-01-17 | 996.77 |
| 2019-01-16 | 986.72 |
| 2019-01-15 | 980.98 |
| 2019-01-14 | 965.19 |
| 2019-01-11 | 978.11 |
| 2019-01-10 | 985.28 |
| 2019-01-09 | 979.54 |
| 2019-01-08 | 959.44 |
| 2019-01-07 | 940.78 |
| 2019-01-04 | 919.25 |
| 2019-01-03 | 923.55 |
| 2019-01-02 | 904.89 |
| 2018-12-31 | 912.07 |
| 2018-12-28 | 904.89 |
| 2018-12-27 | 899.15 |
| 2018-12-24 | 894.84 |
| 2018-12-21 | 894.84 |
| 2018-12-20 | 930.73 |
| 2018-12-19 | 940.78 |
| 2018-12-18 | 932.17 |
| 2018-12-17 | 949.39 |
| 2018-12-14 | 940.78 |
| 2018-12-13 | 947.96 |
| 2018-12-12 | 936.47 |
| 2018-12-11 | 932.17 |
| 2018-12-10 | 927.86 |
| 2018-12-07 | 959.44 |
| 2018-12-06 | 960.88 |
| 2018-12-05 | 991.03 |
| 2018-12-04 | 1,005.38 |
| 2018-12-03 | 966.62 |
| 2018-11-30 | 920.68 |
| 2018-11-29 | 926.43 |
| 2018-11-28 | 933.60 |
| 2018-11-27 | 933.60 |
| 2018-11-26 | 933.60 |
| 2018-11-23 | 927.86 |
| 2018-11-22 | 929.30 |
| 2018-11-21 | 935.04 |
| 2018-11-20 | 947.96 |
| 2018-11-19 | 970.93 |
| 2018-11-16 | 959.44 |
| 2018-11-15 | 935.04 |
| 2018-11-14 | 930.73 |
| 2018-11-13 | 927.86 |
| 2018-11-12 | 902.02 |
| 2018-11-09 | 897.71 |
| 2018-11-08 | 910.63 |
| 2018-11-07 | 900.59 |
| 2018-11-06 | 896.28 |
| 2018-11-05 | 896.28 |
| 2018-11-02 | 922.12 |
| 2018-11-01 | 866.13 |
| 2018-10-31 | 857.52 |
| 2018-10-30 | 840.29 |
| 2018-10-29 | 850.34 |
| 2018-10-26 | 851.78 |
| 2018-10-25 | 873.31 |
| 2018-10-24 | 886.23 |
| 2018-10-23 | 887.67 |
| 2018-10-22 | 909.20 |
| 2018-10-19 | 909.20 |
| 2018-10-18 | 879.05 |
| 2018-10-16 | 869.00 |
| 2018-10-15 | 854.65 |
| 2018-10-12 | 871.87 |
| 2018-10-11 | 857.52 |
| 2018-10-10 | 907.76 |
| 2018-10-09 | 909.20 |
| 2018-10-08 | 909.20 |
| 2018-10-05 | 924.99 |
| 2018-10-04 | 933.60 |
| 2018-10-03 | 949.39 |
| 2018-10-02 | 947.96 |
| 2018-09-28 | 975.23 |
| 2018-09-27 | 963.75 |
| 2018-09-26 | 958.01 |
| 2018-09-24 | 965.19 |
| 2018-09-21 | 970.93 |
| 2018-09-20 | 969.49 |
| 2018-09-19 | 972.36 |
| 2018-09-18 | 976.61 |
| 2018-09-17 | 955.39 |
| 2018-09-14 | 980.85 |
| 2018-09-13 | 973.78 |
| 2018-09-12 | 942.65 |
| 2018-09-11 | 951.14 |
| 2018-09-10 | 955.39 |
| 2018-09-07 | 979.44 |
| 2018-09-06 | 928.51 |
| 2018-09-05 | 952.56 |
| 2018-09-04 | 987.93 |
| 2018-09-03 | 997.83 |
| 2018-08-31 | 1,033.20 |
| 2018-08-30 | 1,037.44 |
| 2018-08-29 | 1,036.03 |
| 2018-08-28 | 1,028.95 |
| 2018-08-27 | 1,028.95 |
| 2018-08-24 | 992.17 |
| 2018-08-23 | 1,004.90 |
| 2018-08-22 | 1,031.78 |
| 2018-08-21 | 1,019.05 |
| 2018-08-20 | 987.93 |
| 2018-08-17 | 980.85 |
| 2018-08-16 | 985.10 |
| 2018-08-15 | 993.58 |
| 2018-08-14 | 1,016.22 |
| 2018-08-13 | 1,013.39 |
| 2018-08-10 | 1,060.08 |
| 2018-08-09 | 1,061.49 |
| 2018-08-08 | 1,050.17 |
| 2018-08-07 | 1,040.27 |
| 2018-08-06 | 1,021.88 |
| 2018-08-03 | 1,013.39 |
| 2018-08-02 | 1,019.05 |
| 2018-08-01 | 1,044.51 |
| 2018-07-31 | 1,048.76 |
| 2018-07-30 | 1,053.00 |
| 2018-07-27 | 1,034.61 |
| 2018-07-26 | 1,034.61 |
| 2018-07-25 | 1,030.37 |
| 2018-07-24 | 1,024.71 |
| 2018-07-23 | 1,023.29 |
| 2018-07-20 | 996.41 |
| 2018-07-19 | 992.17 |
| 2018-07-18 | 1,002.07 |
| 2018-07-17 | 1,004.90 |
| 2018-07-16 | 1,004.90 |
| 2018-07-13 | 1,013.39 |
| 2018-07-12 | 1,017.63 |
| 2018-07-11 | 1,028.95 |
| 2018-07-10 | 1,034.61 |
| 2018-07-09 | 1,024.71 |
| 2018-07-06 | 1,010.56 |
| 2018-07-05 | 1,002.07 |
| 2018-07-04 | 1,017.63 |
| 2018-07-03 | 1,031.78 |
| 2018-06-29 | 1,027.54 |
| 2018-06-28 | 1,009.15 |
| 2018-06-27 | 1,020.46 |
| 2018-06-26 | 1,034.61 |
| 2018-06-25 | 1,054.42 |
| 2018-06-22 | 1,074.22 |
| 2018-06-21 | 1,071.39 |
| 2018-06-20 | 1,079.88 |
| 2018-06-19 | 1,072.81 |
| 2018-06-15 | 1,118.08 |
| 2018-06-14 | 1,115.25 |
| 2018-06-13 | 1,122.32 |
| 2018-06-12 | 1,130.81 |
| 2018-06-11 | 1,135.06 |
| 2018-06-08 | 1,118.08 |
| 2018-06-07 | 1,142.13 |
| 2018-06-06 | 1,149.91 |
| 2018-06-05 | 1,141.70 |
| 2018-06-04 | 1,136.22 |
| 2018-06-01 | 1,119.79 |
| 2018-05-31 | 1,125.27 |
| 2018-05-30 | 1,106.10 |
| 2018-05-29 | 1,130.75 |
| 2018-05-28 | 1,145.80 |
| 2018-05-25 | 1,147.17 |
| 2018-05-24 | 1,148.54 |
| 2018-05-23 | 1,154.02 |
| 2018-05-21 | 1,193.72 |
| 2018-05-18 | 1,152.65 |
| 2018-05-17 | 1,132.11 |
| 2018-05-16 | 1,143.07 |
| 2018-05-15 | 1,141.70 |
| 2018-05-14 | 1,148.54 |
| 2018-05-11 | 1,123.90 |
| 2018-05-10 | 1,096.52 |
| 2018-05-09 | 1,088.31 |
| 2018-05-08 | 1,085.57 |
| 2018-05-07 | 1,075.99 |
| 2018-05-04 | 1,070.51 |
| 2018-05-03 | 1,088.31 |
| 2018-05-02 | 1,097.89 |
| 2018-04-30 | 1,108.84 |
| 2018-04-27 | 1,085.57 |
| 2018-04-26 | 1,067.77 |
| 2018-04-25 | 1,080.09 |
| 2018-04-24 | 1,080.09 |
| 2018-04-23 | 1,071.88 |
| 2018-04-20 | 1,074.62 |
| 2018-04-19 | 1,091.04 |
| 2018-04-18 | 1,071.88 |
| 2018-04-17 | 1,080.09 |
| 2018-04-16 | 1,088.31 |
| 2018-04-13 | 1,103.37 |
| 2018-04-12 | 1,107.47 |
| 2018-04-11 | 1,114.32 |
| 2018-04-10 | 1,119.79 |
| 2018-04-09 | 1,104.73 |
| 2018-04-06 | 1,075.99 |
| 2018-04-04 | 1,077.35 |
| 2018-04-03 | 1,104.73 |
| 2018-03-29 | 1,084.20 |
| 2018-03-28 | 1,089.68 |
| 2018-03-27 | 1,110.21 |
| 2018-03-26 | 1,099.26 |
| 2018-03-23 | 1,118.42 |
| 2018-03-22 | 1,154.02 |
| 2018-03-21 | 1,158.13 |
| 2018-03-20 | 1,159.50 |
| 2018-03-19 | 1,169.08 |
| 2018-03-16 | 1,140.33 |
| 2018-03-15 | 1,141.70 |
| 2018-03-14 | 1,152.65 |
| 2018-03-13 | 1,170.45 |
| 2018-03-12 | 1,174.55 |
| 2018-03-09 | 1,163.60 |
| 2018-03-08 | 1,136.22 |
| 2018-03-07 | 1,123.90 |
| 2018-03-06 | 1,132.11 |
| 2018-03-05 | 1,114.32 |
| 2018-03-02 | 1,137.59 |
| 2018-03-01 | 1,151.28 |
| 2018-02-28 | 1,154.02 |
| 2018-02-27 | 1,166.34 |
| 2018-02-26 | 1,166.34 |
| 2018-02-23 | 1,185.51 |
| 2018-02-22 | 1,178.66 |
| 2018-02-21 | 1,199.20 |
| 2018-02-20 | 1,174.55 |
| 2018-02-15 | 1,158.13 |
| 2018-02-14 | 1,134.85 |
| 2018-02-13 | 1,128.01 |
| 2018-02-12 | 1,123.90 |
| 2018-02-09 | 1,117.06 |
| 2018-02-08 | 1,149.91 |
| 2018-02-07 | 1,152.65 |
| 2018-02-06 | 1,173.19 |
| 2018-02-05 | 1,214.26 |
| 2018-02-02 | 1,223.84 |
| 2018-02-01 | 1,296.40 |
| 2018-01-31 | 1,316.93 |
| 2018-01-30 | 1,320.35 |
| 2018-01-29 | 1,344.31 |
| 2018-01-26 | 1,364.85 |
| 2018-01-25 | 1,368.27 |
| 2018-01-24 | 1,351.16 |
| 2018-01-23 | 1,361.43 |
| 2018-01-22 | 1,344.31 |
| 2018-01-19 | 1,344.31 |
| 2018-01-18 | 1,358.00 |
| 2018-01-17 | 1,354.58 |
| 2018-01-16 | 1,330.62 |
| 2018-01-15 | 1,292.97 |
| 2018-01-12 | 1,286.13 |
| 2018-01-11 | 1,275.86 |
| 2018-01-10 | 1,289.55 |
| 2018-01-09 | 1,316.93 |
| 2018-01-08 | 1,327.20 |
| 2018-01-05 | 1,327.20 |
| 2018-01-04 | 1,337.47 |
| 2018-01-03 | 1,334.04 |
| 2018-01-02 | 1,320.35 |
| 2017-12-29 | 1,299.82 |
| 2017-12-28 | 1,282.71 |
| 2017-12-27 | 1,262.17 |
| 2017-12-22 | 1,258.06 |
| 2017-12-21 | 1,253.96 |
| 2017-12-20 | 1,269.02 |
| 2017-12-19 | 1,272.44 |
| 2017-12-18 | 1,253.96 |
| 2017-12-15 | 1,247.11 |
| 2017-12-14 | 1,269.02 |
| 2017-12-13 | 1,275.86 |
| 2017-12-12 | 1,259.43 |
| 2017-12-11 | 1,248.48 |
| 2017-12-08 | 1,253.96 |
| 2017-12-07 | 1,251.22 |
| 2017-12-06 | 1,279.28 |
| 2017-12-05 | 1,310.09 |
| 2017-12-04 | 1,313.51 |
| 2017-12-01 | 1,313.51 |
| 2017-11-30 | 1,279.28 |
| 2017-11-29 | 1,313.51 |
| 2017-11-28 | 1,320.35 |
| 2017-11-27 | 1,337.47 |
| 2017-11-24 | 1,351.16 |
| 2017-11-23 | 1,327.20 |
| 2017-11-22 | 1,327.20 |
| 2017-11-21 | 1,296.40 |
| 2017-11-20 | 1,306.66 |
| 2017-11-17 | 1,303.24 |
| 2017-11-16 | 1,344.31 |
| 2017-11-15 | 1,457.26 |
| 2017-11-14 | 1,460.68 |
| 2017-11-13 | 1,446.99 |
| 2017-11-10 | 1,457.26 |
| 2017-11-09 | 1,498.33 |
| 2017-11-08 | 1,505.17 |
| 2017-11-07 | 1,522.28 |
| 2017-11-06 | 1,518.86 |
| 2017-11-03 | 1,532.55 |
| 2017-11-02 | 1,542.82 |
| 2017-11-01 | 1,556.51 |
| 2017-10-31 | 1,570.20 |
| 2017-10-30 | 1,580.47 |
| 2017-10-27 | 1,594.16 |
| 2017-10-26 | 1,583.89 |
| 2017-10-25 | 1,583.89 |
| 2017-10-24 | 1,587.31 |
| 2017-10-23 | 1,631.81 |
| 2017-10-20 | 1,607.85 |
| 2017-10-19 | 1,556.51 |
| 2017-10-18 | 1,580.47 |
| 2017-10-17 | 1,566.78 |
| 2017-10-16 | 1,559.93 |
| 2017-10-13 | 1,553.09 |
| 2017-10-12 | 1,515.44 |
| 2017-10-11 | 1,518.86 |
| 2017-10-10 | 1,525.71 |
| 2017-10-09 | 1,535.97 |
| 2017-10-06 | 1,553.09 |
| 2017-10-04 | 1,553.09 |
| 2017-10-03 | 1,556.51 |
| 2017-09-29 | 1,549.66 |
| 2017-09-28 | 1,515.44 |
| 2017-09-27 | 1,525.71 |
| 2017-09-26 | 1,518.86 |
| 2017-09-25 | 1,494.90 |
| 2017-09-22 | 1,535.97 |
| 2017-09-21 | 1,611.27 |
| 2017-09-20 | 1,640.70 |
| 2017-09-19 | 1,643.93 |
| 2017-09-18 | 1,611.69 |
| 2017-09-15 | 1,550.45 |
| 2017-09-14 | 1,544.00 |
| 2017-09-13 | 1,563.34 |
| 2017-09-12 | 1,550.45 |
| 2017-09-11 | 1,553.67 |
| 2017-09-08 | 1,537.55 |
| 2017-09-07 | 1,534.33 |
| 2017-09-06 | 1,514.99 |
| 2017-09-05 | 1,524.66 |
| 2017-09-04 | 1,518.21 |
| 2017-09-01 | 1,544.00 |
| 2017-08-31 | 1,550.45 |
| 2017-08-30 | 1,453.74 |
| 2017-08-29 | 1,444.07 |
| 2017-08-28 | 1,444.07 |
| 2017-08-25 | 1,418.28 |
| 2017-08-24 | 1,450.52 |
| 2017-08-22 | 1,444.07 |
| 2017-08-21 | 1,437.62 |
| 2017-08-18 | 1,418.28 |
| 2017-08-17 | 1,431.18 |
| 2017-08-16 | 1,440.85 |
| 2017-08-15 | 1,418.28 |
| 2017-08-14 | 1,437.62 |
| 2017-08-11 | 1,437.62 |
| 2017-08-10 | 1,482.75 |
| 2017-08-09 | 1,511.76 |
| 2017-08-08 | 1,518.21 |
| 2017-08-07 | 1,531.10 |
| 2017-08-04 | 1,531.10 |
| 2017-08-03 | 1,489.20 |
| 2017-08-02 | 1,485.98 |
| 2017-08-01 | 1,476.30 |
| 2017-07-31 | 1,482.75 |
| 2017-07-28 | 1,434.40 |
| 2017-07-27 | 1,444.07 |
| 2017-07-26 | 1,460.19 |
| 2017-07-25 | 1,453.74 |
| 2017-07-24 | 1,492.42 |
| 2017-07-21 | 1,505.32 |
| 2017-07-20 | 1,476.30 |
| 2017-07-19 | 1,421.50 |
| 2017-07-18 | 1,402.16 |
| 2017-07-17 | 1,418.28 |
| 2017-07-14 | 1,344.14 |
| 2017-07-13 | 1,334.47 |
| 2017-07-12 | 1,308.68 |
| 2017-07-11 | 1,311.90 |
| 2017-07-10 | 1,295.79 |
| 2017-07-07 | 1,282.89 |
| 2017-07-06 | 1,279.67 |
| 2017-07-05 | 1,273.22 |
| 2017-07-04 | 1,273.22 |
| 2017-07-03 | 1,292.56 |
| 2017-06-30 | 1,295.79 |
| 2017-06-29 | 1,302.23 |
| 2017-06-28 | 1,302.23 |
| 2017-06-27 | 1,331.25 |
| 2017-06-26 | 1,331.25 |
| 2017-06-23 | 1,318.35 |
| 2017-06-22 | 1,302.23 |
| 2017-06-21 | 1,299.01 |
| 2017-06-20 | 1,270.00 |
| 2017-06-19 | 1,279.67 |
| 2017-06-16 | 1,286.12 |
| 2017-06-15 | 1,279.67 |
| 2017-06-14 | 1,292.56 |
| 2017-06-13 | 1,282.89 |
| 2017-06-12 | 1,295.79 |
| 2017-06-09 | 1,311.90 |
| 2017-06-08 | 1,347.36 |
| 2017-06-07 | 1,331.25 |
| 2017-06-06 | 1,321.85 |
| 2017-06-05 | 1,324.98 |
| 2017-06-02 | 1,318.72 |
| 2017-06-01 | 1,324.98 |
| 2017-05-31 | 1,346.90 |
| 2017-05-29 | 1,337.51 |
| 2017-05-26 | 1,324.98 |
| 2017-05-25 | 1,324.98 |
| 2017-05-24 | 1,309.32 |
| 2017-05-23 | 1,299.93 |
| 2017-05-22 | 1,278.00 |
| 2017-05-19 | 1,262.35 |
| 2017-05-18 | 1,271.74 |
| 2017-05-17 | 1,274.87 |
| 2017-05-16 | 1,268.61 |
| 2017-05-15 | 1,262.35 |
| 2017-05-12 | 1,256.08 |
| 2017-05-11 | 1,265.48 |
| 2017-05-10 | 1,271.74 |
| 2017-05-09 | 1,259.21 |
| 2017-05-08 | 1,252.95 |
| 2017-05-05 | 1,252.95 |
| 2017-05-04 | 1,268.61 |
| 2017-05-02 | 1,296.80 |
| 2017-04-28 | 1,293.66 |
| 2017-04-27 | 1,306.19 |
| 2017-04-26 | 1,306.19 |
| 2017-04-25 | 1,315.59 |
| 2017-04-24 | 1,271.74 |
| 2017-04-21 | 1,287.40 |
| 2017-04-20 | 1,271.74 |
| 2017-04-19 | 1,268.61 |
| 2017-04-18 | 1,306.19 |
| 2017-04-13 | 1,321.85 |
| 2017-04-12 | 1,337.51 |
| 2017-04-11 | 1,303.06 |
| 2017-04-10 | 1,303.06 |
| 2017-04-07 | 1,303.06 |
| 2017-04-06 | 1,293.66 |
| 2017-04-05 | 1,324.98 |
| 2017-04-03 | 1,315.59 |
| 2017-03-31 | 1,324.98 |
| 2017-03-30 | 1,328.11 |
| 2017-03-29 | 1,296.80 |
| 2017-03-28 | 1,287.40 |
| 2017-03-27 | 1,296.80 |
| 2017-03-24 | 1,281.14 |
| 2017-03-23 | 1,265.48 |
| 2017-03-22 | 1,259.21 |
| 2017-03-21 | 1,278.00 |
| 2017-03-20 | 1,268.61 |
| 2017-03-17 | 1,268.61 |
| 2017-03-16 | 1,259.21 |
| 2017-03-15 | 1,246.69 |
| 2017-03-14 | 1,249.82 |
| 2017-03-13 | 1,237.29 |
| 2017-03-10 | 1,224.76 |
| 2017-03-09 | 1,224.76 |
| 2017-03-08 | 1,256.08 |
| 2017-03-07 | 1,252.95 |
| 2017-03-06 | 1,240.42 |
| 2017-03-03 | 1,243.55 |
| 2017-03-02 | 1,249.82 |
| 2017-03-01 | 1,256.08 |
| 2017-02-28 | 1,256.08 |
| 2017-02-27 | 1,262.35 |
| 2017-02-24 | 1,237.29 |
| 2017-02-23 | 1,262.35 |
| 2017-02-22 | 1,265.48 |
| 2017-02-21 | 1,246.69 |
| 2017-02-20 | 1,262.35 |
| 2017-02-17 | 1,249.82 |
| 2017-02-16 | 1,271.74 |
| 2017-02-15 | 1,293.66 |
| 2017-02-14 | 1,287.40 |
| 2017-02-13 | 1,296.80 |
| 2017-02-10 | 1,281.14 |
| 2017-02-09 | 1,243.55 |
| 2017-02-08 | 1,212.24 |
| 2017-02-07 | 1,209.10 |
| 2017-02-06 | 1,205.97 |
| 2017-02-03 | 1,199.71 |
| 2017-02-02 | 1,202.84 |
| 2017-02-01 | 1,212.24 |
| 2017-01-27 | 1,205.97 |
| 2017-01-26 | 1,209.10 |
| 2017-01-25 | 1,199.71 |
| 2017-01-24 | 1,190.31 |
| 2017-01-23 | 1,202.84 |
| 2017-01-20 | 1,171.52 |
| 2017-01-19 | 1,193.45 |
| 2017-01-18 | 1,215.37 |
| 2017-01-17 | 1,177.79 |
| 2017-01-16 | 1,155.86 |
| 2017-01-13 | 1,174.65 |
| 2017-01-12 | 1,187.18 |
| 2017-01-11 | 1,174.65 |
| 2017-01-10 | 1,174.65 |
| 2017-01-09 | 1,147.72 |
| 2017-01-06 | 1,155.86 |
| 2017-01-05 | 1,148.97 |
| 2017-01-04 | 1,126.42 |
| 2017-01-03 | 1,120.16 |
| 2016-12-30 | 1,105.13 |
| 2016-12-29 | 1,081.33 |
| 2016-12-28 | 1,092.60 |
| 2016-12-23 | 1,081.33 |
| 2016-12-22 | 1,093.85 |
| 2016-12-21 | 1,106.38 |
| 2016-12-20 | 1,101.37 |
| 2016-12-19 | 1,103.87 |
| 2016-12-16 | 1,096.36 |
| 2016-12-15 | 1,091.35 |
| 2016-12-14 | 1,107.63 |
| 2016-12-13 | 1,112.64 |
| 2016-12-12 | 1,102.62 |
| 2016-12-09 | 1,151.48 |
| 2016-12-08 | 1,145.22 |
| 2016-12-07 | 1,127.68 |
| 2016-12-06 | 1,102.62 |
| 2016-12-05 | 1,095.11 |
| 2016-12-02 | 1,108.89 |
| 2016-12-01 | 1,113.90 |
| 2016-11-30 | 1,120.16 |
| 2016-11-29 | 1,132.69 |
| 2016-11-28 | 1,131.44 |
| 2016-11-25 | 1,103.87 |
| 2016-11-24 | 1,096.36 |
| 2016-11-23 | 1,111.39 |
| 2016-11-22 | 1,125.17 |
| 2016-11-21 | 1,107.63 |
| 2016-11-18 | 1,116.40 |
| 2016-11-17 | 1,123.92 |
| 2016-11-16 | 1,111.39 |
| 2016-11-15 | 1,125.17 |
| 2016-11-14 | 1,093.85 |
| 2016-11-11 | 1,117.66 |
| 2016-11-10 | 1,151.48 |
| 2016-11-09 | 1,150.23 |
| 2016-11-08 | 1,171.52 |
| 2016-11-07 | 1,152.73 |
| 2016-11-04 | 1,143.96 |
| 2016-11-03 | 1,143.96 |
| 2016-11-02 | 1,155.86 |
| 2016-11-01 | 1,174.65 |
| 2016-10-31 | 1,159.00 |
| 2016-10-28 | 1,151.48 |
| 2016-10-27 | 1,168.39 |
| 2016-10-26 | 1,180.92 |
| 2016-10-25 | 1,196.58 |
| 2016-10-24 | 1,205.97 |
| 2016-10-20 | 1,202.84 |
| 2016-10-19 | 1,215.37 |
| 2016-10-18 | 1,231.03 |
| 2016-10-17 | 1,212.24 |
| 2016-10-14 | 1,221.63 |
| 2016-10-13 | 1,215.37 |
| 2016-10-12 | 1,256.08 |
| 2016-10-11 | 1,209.10 |
| 2016-10-07 | 1,268.61 |
| 2016-10-06 | 1,268.61 |
| 2016-10-05 | 1,240.42 |
| 2016-10-04 | 1,240.42 |
| 2016-10-03 | 1,231.03 |
| 2016-09-30 | 1,193.45 |
| 2016-09-29 | 1,187.18 |
| 2016-09-28 | 1,202.84 |
| 2016-09-27 | 1,202.84 |
| 2016-09-26 | 1,209.10 |
| 2016-09-23 | 1,252.95 |
| 2016-09-22 | 1,274.87 |
| 2016-09-21 | 1,276.75 |
| 2016-09-20 | 1,261.25 |
| 2016-09-19 | 1,258.15 |
| 2016-09-15 | 1,251.95 |
| 2016-09-14 | 1,286.05 |
| 2016-09-13 | 1,286.05 |
| 2016-09-12 | 1,289.16 |
| 2016-09-09 | 1,360.47 |
| 2016-09-08 | 1,335.67 |
| 2016-09-07 | 1,323.26 |
| 2016-09-06 | 1,344.97 |
| 2016-09-05 | 1,304.66 |
| 2016-09-02 | 1,279.85 |
| 2016-09-01 | 1,298.46 |
| 2016-08-31 | 1,270.55 |
| 2016-08-30 | 1,313.96 |
| 2016-08-29 | 1,301.56 |
| 2016-08-26 | 1,276.75 |
| 2016-08-25 | 1,282.95 |
| 2016-08-24 | 1,276.75 |
| 2016-08-23 | 1,282.95 |
| 2016-08-22 | 1,264.35 |
| 2016-08-19 | 1,276.75 |
| 2016-08-18 | 1,298.46 |
| 2016-08-17 | 1,286.05 |
| 2016-08-16 | 1,310.86 |
| 2016-08-15 | 1,326.36 |
| 2016-08-12 | 1,307.76 |
| 2016-08-11 | 1,298.46 |
| 2016-08-10 | 1,320.16 |
| 2016-08-09 | 1,320.16 |
| 2016-08-08 | 1,323.26 |
| 2016-08-05 | 1,279.85 |
| 2016-08-04 | 1,258.15 |
| 2016-08-03 | 1,264.35 |
| 2016-08-01 | 1,298.46 |
| 2016-07-29 | 1,310.86 |
| 2016-07-28 | 1,323.26 |
| 2016-07-27 | 1,320.16 |
| 2016-07-26 | 1,307.76 |
| 2016-07-25 | 1,245.74 |
| 2016-07-22 | 1,258.15 |
| 2016-07-21 | 1,267.45 |
| 2016-07-20 | 1,258.15 |
| 2016-07-19 | 1,239.54 |
| 2016-07-18 | 1,236.44 |
| 2016-07-15 | 1,162.02 |
| 2016-07-14 | 1,245.74 |
| 2016-07-13 | 1,236.44 |
| 2016-07-12 | 1,248.84 |
| 2016-07-11 | 1,233.34 |
| 2016-07-08 | 1,180.63 |
| 2016-07-07 | 1,202.33 |
| 2016-07-06 | 1,180.63 |
| 2016-07-05 | 1,186.83 |
| 2016-07-04 | 1,177.53 |
| 2016-06-30 | 1,177.53 |
| 2016-06-29 | 1,174.43 |
| 2016-06-28 | 1,155.82 |
| 2016-06-27 | 1,152.72 |
| 2016-06-24 | 1,168.22 |
| 2016-06-23 | 1,174.43 |
| 2016-06-22 | 1,158.92 |
| 2016-06-21 | 1,158.92 |
| 2016-06-20 | 1,136.60 |
| 2016-06-17 | 1,115.51 |
| 2016-06-16 | 1,108.07 |
| 2016-06-15 | 1,135.36 |
| 2016-06-14 | 1,124.19 |
| 2016-06-13 | 1,152.72 |
| 2016-06-10 | 1,186.83 |
| 2016-06-08 | 1,217.84 |
| 2016-06-07 | 1,211.64 |
| 2016-06-06 | 1,187.46 |
| 2016-06-03 | 1,199.55 |
| 2016-06-02 | 1,190.48 |
| 2016-06-01 | 1,199.55 |
| 2016-05-31 | 1,241.86 |
| 2016-05-30 | 1,211.64 |
| 2016-05-27 | 1,205.59 |
| 2016-05-26 | 1,205.59 |
| 2016-05-25 | 1,196.52 |
| 2016-05-24 | 1,178.39 |
| 2016-05-23 | 1,172.35 |
| 2016-05-20 | 1,151.19 |
| 2016-05-19 | 1,181.41 |
| 2016-05-18 | 1,196.52 |
| 2016-05-17 | 1,220.70 |
| 2016-05-16 | 1,211.64 |
| 2016-05-13 | 1,196.52 |
| 2016-05-12 | 1,184.44 |
| 2016-05-11 | 1,208.61 |
| 2016-05-10 | 1,202.57 |
| 2016-05-09 | 1,214.66 |
| 2016-05-06 | 1,226.75 |
| 2016-05-05 | 1,263.01 |
| 2016-05-04 | 1,284.17 |
| 2016-05-03 | 1,263.01 |
| 2016-04-29 | 1,296.26 |
| 2016-04-28 | 1,320.43 |
| 2016-04-27 | 1,311.37 |
| 2016-04-26 | 1,320.43 |
| 2016-04-25 | 1,302.30 |
| 2016-04-22 | 1,305.32 |
| 2016-04-21 | 1,320.43 |
| 2016-04-20 | 1,332.52 |
| 2016-04-19 | 1,308.35 |
| 2016-04-18 | 1,350.66 |
| 2016-04-15 | 1,341.59 |
| 2016-04-14 | 1,365.77 |
| 2016-04-13 | 1,392.97 |
| 2016-04-12 | 1,326.48 |
| 2016-04-11 | 1,281.15 |
| 2016-04-08 | 1,272.08 |
| 2016-04-07 | 1,250.92 |
| 2016-04-06 | 1,241.86 |
| 2016-04-05 | 1,259.99 |
| 2016-04-01 | 1,272.08 |
| 2016-03-31 | 1,293.23 |
| 2016-03-30 | 1,211.64 |
| 2016-03-29 | 1,190.48 |
| 2016-03-24 | 1,166.30 |
| 2016-03-23 | 1,214.66 |
| 2016-03-22 | 1,214.66 |
| 2016-03-21 | 1,205.59 |
| 2016-03-18 | 1,184.44 |
| 2016-03-17 | 1,187.46 |
| 2016-03-16 | 1,199.55 |
| 2016-03-15 | 1,211.64 |
| 2016-03-14 | 1,250.92 |
| 2016-03-11 | 1,232.79 |
| 2016-03-10 | 1,211.64 |
| 2016-03-09 | 1,217.68 |
| 2016-03-08 | 1,241.86 |
| 2016-03-07 | 1,259.99 |
| 2016-03-04 | 1,275.10 |
| 2016-03-03 | 1,253.95 |
| 2016-03-02 | 1,272.08 |
| 2016-03-01 | 1,226.75 |
| 2016-02-29 | 1,202.57 |
| 2016-02-26 | 1,256.97 |
| 2016-02-25 | 1,211.64 |
| 2016-02-24 | 1,244.88 |
| 2016-02-23 | 1,266.03 |
| 2016-02-22 | 1,253.95 |
| 2016-02-19 | 1,226.75 |
| 2016-02-18 | 1,250.92 |
| 2016-02-17 | 1,226.75 |
| 2016-02-16 | 1,211.64 |
| 2016-02-15 | 1,187.46 |
| 2016-02-12 | 1,108.88 |
| 2016-02-11 | 1,107.67 |
| 2016-02-05 | 1,154.21 |
| 2016-02-04 | 1,108.88 |
| 2016-02-03 | 1,148.17 |
| 2016-02-02 | 1,172.35 |
| 2016-02-01 | 1,184.44 |
| 2016-01-29 | 1,184.44 |
| 2016-01-28 | 1,142.12 |
| 2016-01-27 | 1,145.15 |
| 2016-01-26 | 1,127.01 |
| 2016-01-25 | 1,157.24 |
| 2016-01-22 | 1,160.26 |
| 2016-01-21 | 1,127.01 |
| 2016-01-20 | 1,157.24 |
| 2016-01-19 | 1,202.57 |
| 2016-01-18 | 1,175.37 |
| 2016-01-15 | 1,193.50 |
| 2016-01-14 | 1,214.66 |
| 2016-01-13 | 1,244.88 |
| 2016-01-12 | 1,199.55 |
| 2016-01-11 | 1,199.55 |
| 2016-01-08 | 1,238.84 |
| 2016-01-07 | 1,244.88 |
| 2016-01-06 | 1,296.26 |
| 2016-01-05 | 1,278.12 |
| 2016-01-04 | 1,323.46 |
| 2015-12-31 | 1,389.95 |
| 2015-12-30 | 1,377.86 |
| 2015-12-29 | 1,408.08 |
| 2015-12-28 | 1,377.86 |
| 2015-12-24 | 1,392.97 |
| 2015-12-23 | 1,408.08 |
| 2015-12-22 | 1,359.72 |
| 2015-12-21 | 1,374.83 |
| 2015-12-18 | 1,320.43 |
| 2015-12-17 | 1,341.59 |
| 2015-12-16 | 1,350.66 |
| 2015-12-15 | 1,332.52 |
| 2015-12-14 | 1,335.55 |
| 2015-12-11 | 1,317.41 |
| 2015-12-10 | 1,353.68 |
| 2015-12-09 | 1,389.95 |
| 2015-12-08 | 1,423.19 |
| 2015-12-07 | 1,456.43 |
| 2015-12-04 | 1,465.50 |
| 2015-12-03 | 1,462.48 |
| 2015-12-02 | 1,447.37 |
| 2015-12-01 | 1,447.37 |
| 2015-11-30 | 1,423.19 |
| 2015-11-27 | 1,408.08 |
| 2015-11-26 | 1,453.41 |
| 2015-11-25 | 1,450.39 |
| 2015-11-24 | 1,486.66 |
| 2015-11-23 | 1,468.52 |
| 2015-11-20 | 1,504.79 |
| 2015-11-19 | 1,474.57 |
| 2015-11-18 | 1,441.32 |
| 2015-11-17 | 1,456.43 |
| 2015-11-16 | 1,429.23 |
| 2015-11-13 | 1,471.54 |
| 2015-11-12 | 1,456.43 |
| 2015-11-11 | 1,426.21 |
| 2015-11-10 | 1,414.12 |
| 2015-11-09 | 1,426.21 |
| 2015-11-06 | 1,474.57 |
| 2015-11-05 | 1,486.66 |
| 2015-11-04 | 1,510.83 |
| 2015-11-03 | 1,468.52 |
| 2015-11-02 | 1,435.28 |
| 2015-10-30 | 1,462.48 |
| 2015-10-29 | 1,456.43 |
| 2015-10-28 | 1,504.79 |
| 2015-10-27 | 1,531.99 |
| 2015-10-26 | 1,559.19 |
| 2015-10-23 | 1,577.32 |
| 2015-10-22 | 1,559.19 |
| 2015-10-20 | 1,516.88 |
| 2015-10-19 | 1,553.14 |
| 2015-10-16 | 1,504.79 |
| 2015-10-15 | 1,513.86 |
| 2015-10-14 | 1,405.06 |
| 2015-10-13 | 1,450.39 |
| 2015-10-12 | 1,429.23 |
| 2015-10-09 | 1,414.12 |
| 2015-10-08 | 1,395.99 |
| 2015-10-07 | 1,402.03 |
| 2015-10-06 | 1,350.66 |
| 2015-10-05 | 1,365.77 |
| 2015-10-02 | 1,344.61 |
| 2015-09-30 | 1,275.10 |
| 2015-09-29 | 1,275.10 |
| 2015-09-25 | 1,299.28 |
| 2015-09-24 | 1,311.37 |
| 2015-09-23 | 1,338.57 |
| 2015-09-22 | 1,394.78 |
| 2015-09-21 | 1,367.82 |
| 2015-09-18 | 1,367.82 |
| 2015-09-17 | 1,373.81 |
| 2015-09-16 | 1,406.76 |
| 2015-09-15 | 1,394.78 |
| 2015-09-14 | 1,394.78 |
| 2015-09-11 | 1,397.78 |
| 2015-09-10 | 1,394.78 |
| 2015-09-09 | 1,442.71 |
| 2015-09-08 | 1,406.76 |
| 2015-09-07 | 1,343.86 |
| 2015-09-04 | 1,409.76 |
| 2015-09-02 | 1,364.83 |
| 2015-09-01 | 1,385.79 |
| 2015-08-31 | 1,451.70 |
| 2015-08-28 | 1,388.79 |
| 2015-08-27 | 1,397.78 |
| 2015-08-26 | 1,328.88 |
| 2015-08-25 | 1,328.88 |
| 2015-08-24 | 1,331.87 |
| 2015-08-21 | 1,436.72 |
| 2015-08-20 | 1,472.67 |
| 2015-08-19 | 1,523.59 |
| 2015-08-18 | 1,532.58 |
| 2015-08-17 | 1,583.50 |
| 2015-08-14 | 1,613.46 |
| 2015-08-13 | 1,589.49 |
| 2015-08-12 | 1,619.45 |
| 2015-08-11 | 1,667.38 |
| 2015-08-10 | 1,643.41 |
| 2015-08-07 | 1,586.50 |
| 2015-08-06 | 1,565.53 |
| 2015-08-05 | 1,568.52 |
| 2015-08-04 | 1,577.51 |
| 2015-08-03 | 1,553.55 |
| 2015-07-31 | 1,598.48 |
| 2015-07-30 | 1,595.48 |
| 2015-07-29 | 1,592.49 |
| 2015-07-28 | 1,535.57 |
| 2015-07-27 | 1,544.56 |
| 2015-07-24 | 1,616.45 |
| 2015-07-23 | 1,667.38 |
| 2015-07-22 | 1,679.36 |
| 2015-07-21 | 1,697.33 |
| 2015-07-20 | 1,682.35 |
| 2015-07-17 | 1,691.34 |
| 2015-07-16 | 1,667.38 |
| 2015-07-15 | 1,667.38 |
| 2015-07-14 | 1,688.34 |
| 2015-07-13 | 1,688.34 |
| 2015-07-10 | 1,673.37 |
| 2015-07-09 | 1,619.45 |
| 2015-07-08 | 1,538.57 |
| 2015-07-07 | 1,643.41 |
| 2015-07-06 | 1,733.28 |
| 2015-07-03 | 1,820.15 |
| 2015-07-02 | 1,856.10 |
| 2015-06-30 | 1,892.04 |
| 2015-06-29 | 1,820.15 |
| 2015-06-26 | 1,853.10 |
| 2015-06-25 | 1,871.07 |
| 2015-06-24 | 1,889.05 |
| 2015-06-23 | 1,919.00 |
| 2015-06-22 | 1,892.04 |
| 2015-06-19 | 1,853.10 |
| 2015-06-18 | 1,886.05 |
| 2015-06-17 | 1,930.98 |
| 2015-06-16 | 1,910.02 |
| 2015-06-15 | 1,924.99 |
| 2015-06-12 | 1,945.96 |
| 2015-06-11 | 1,898.03 |
| 2015-06-10 | 1,835.13 |
| 2015-06-09 | 1,766.23 |
| 2015-06-08 | 1,850.10 |
| 2015-06-05 | 1,850.10 |
| 2015-06-04 | 1,889.05 |
| 2015-06-03 | 1,916.01 |
| 2015-06-02 | 1,919.00 |
| 2015-06-01 | 1,948.48 |
| 2015-05-29 | 1,916.05 |
| 2015-05-28 | 1,860.05 |
| 2015-05-27 | 1,942.58 |
| 2015-05-26 | 1,951.42 |
| 2015-05-22 | 1,936.69 |
| 2015-05-21 | 1,901.32 |
| 2015-05-20 | 1,880.69 |
| 2015-05-19 | 1,842.37 |
| 2015-05-18 | 1,868.90 |
| 2015-05-15 | 1,901.32 |
| 2015-05-14 | 1,798.16 |
| 2015-05-13 | 1,827.63 |
| 2015-05-12 | 1,880.69 |
| 2015-05-11 | 1,907.21 |
| 2015-05-08 | 1,874.79 |
| 2015-05-07 | 1,789.31 |
| 2015-05-06 | 1,868.90 |
| 2015-05-05 | 1,889.53 |
| 2015-05-04 | 1,966.16 |
| 2015-04-30 | 1,977.95 |
| 2015-04-29 | 2,010.37 |
| 2015-04-28 | 2,016.27 |
| 2015-04-27 | 2,007.43 |
| 2015-04-24 | 2,001.53 |
| 2015-04-23 | 2,016.27 |
| 2015-04-22 | 1,954.37 |
| 2015-04-21 | 1,812.89 |
| 2015-04-20 | 1,753.95 |
| 2015-04-17 | 1,812.89 |
| 2015-04-16 | 1,815.84 |
| 2015-04-15 | 1,851.21 |
| 2015-04-14 | 1,857.11 |
| 2015-04-13 | 1,892.48 |
| 2015-04-10 | 1,868.90 |
| 2015-04-09 | 1,883.63 |
| 2015-04-08 | 1,868.90 |
| 2015-04-02 | 1,709.73 |
| 2015-04-01 | 1,689.10 |
| 2015-03-31 | 1,689.10 |
| 2015-03-30 | 1,715.63 |
| 2015-03-27 | 1,609.52 |
| 2015-03-26 | 1,609.52 |
| 2015-03-25 | 1,606.57 |
| 2015-03-24 | 1,606.57 |
| 2015-03-23 | 1,636.05 |
| 2015-03-20 | 1,621.31 |
| 2015-03-19 | 1,618.36 |
| 2015-03-18 | 1,653.73 |
| 2015-03-17 | 1,627.20 |
| 2015-03-16 | 1,556.47 |
| 2015-03-13 | 1,547.62 |
| 2015-03-12 | 1,556.47 |
| 2015-03-11 | 1,532.89 |
| 2015-03-10 | 1,568.26 |
| 2015-03-09 | 1,526.99 |
| 2015-03-06 | 1,562.36 |
| 2015-03-05 | 1,585.94 |
| 2015-03-04 | 1,591.84 |
| 2015-03-03 | 1,624.26 |
| 2015-03-02 | 1,650.78 |
| 2015-02-27 | 1,638.99 |
| 2015-02-26 | 1,609.52 |
| 2015-02-25 | 1,600.68 |
| 2015-02-24 | 1,615.42 |
| 2015-02-23 | 1,618.36 |
| 2015-02-18 | 1,606.57 |
| 2015-02-17 | 1,609.52 |
| 2015-02-16 | 1,591.84 |
| 2015-02-13 | 1,644.89 |
| 2015-02-12 | 1,624.26 |
| 2015-02-11 | 1,544.68 |
| 2015-02-10 | 1,588.89 |
| 2015-02-09 | 1,532.89 |
| 2015-02-06 | 1,565.31 |
| 2015-02-05 | 1,562.36 |
| 2015-02-04 | 1,556.47 |
| 2015-02-03 | 1,550.57 |
| 2015-02-02 | 1,580.05 |
| 2015-01-30 | 1,582.99 |
| 2015-01-29 | 1,582.99 |
| 2015-01-28 | 1,577.10 |
| 2015-01-27 | 1,591.84 |
| 2015-01-26 | 1,594.78 |
| 2015-01-23 | 1,559.41 |
| 2015-01-22 | 1,526.99 |
| 2015-01-21 | 1,526.99 |
| 2015-01-20 | 1,435.62 |
| 2015-01-19 | 1,417.94 |
| 2015-01-16 | 1,465.10 |
| 2015-01-15 | 1,497.52 |
| 2015-01-14 | 1,470.99 |
| 2015-01-13 | 1,485.73 |
| 2015-01-12 | 1,429.73 |
| 2015-01-09 | 1,447.41 |
| 2015-01-08 | 1,450.36 |
| 2015-01-07 | 1,429.73 |
| 2015-01-06 | 1,406.15 |
| 2015-01-05 | 1,435.62 |
| 2015-01-02 | 1,456.25 |
| 2014-12-31 | 1,438.57 |
| 2014-12-30 | 1,420.88 |
| 2014-12-29 | 1,456.25 |
| 2014-12-24 | 1,409.09 |
| 2014-12-23 | 1,403.20 |
| 2014-12-22 | 1,435.62 |
| 2014-12-19 | 1,406.15 |
| 2014-12-18 | 1,403.20 |
| 2014-12-17 | 1,423.83 |
| 2014-12-16 | 1,414.99 |
| 2014-12-15 | 1,426.78 |
| 2014-12-12 | 1,473.94 |
| 2014-12-11 | 1,459.20 |
| 2014-12-10 | 1,465.10 |
| 2014-12-09 | 1,465.10 |
| 2014-12-08 | 1,521.10 |
| 2014-12-05 | 1,515.20 |
| 2014-12-04 | 1,473.94 |
| 2014-12-03 | 1,423.83 |
| 2014-12-02 | 1,435.62 |
| 2014-12-01 | 1,403.20 |
| 2014-11-28 | 1,465.10 |
| 2014-11-27 | 1,468.04 |
| 2014-11-26 | 1,473.94 |
| 2014-11-25 | 1,438.57 |
| 2014-11-24 | 1,420.88 |
| 2014-11-21 | 1,412.04 |
| 2014-11-20 | 1,406.15 |
| 2014-11-19 | 1,426.78 |
| 2014-11-18 | 1,414.99 |
| 2014-11-17 | 1,403.20 |
| 2014-11-14 | 1,406.15 |
| 2014-11-13 | 1,400.25 |
| 2014-11-12 | 1,382.57 |
| 2014-11-11 | 1,397.30 |
| 2014-11-10 | 1,394.36 |
| 2014-11-07 | 1,385.51 |
| 2014-11-06 | 1,394.36 |
| 2014-11-05 | 1,400.25 |
| 2014-11-04 | 1,394.36 |
| 2014-11-03 | 1,361.93 |
| 2014-10-31 | 1,344.25 |
| 2014-10-30 | 1,335.41 |
| 2014-10-29 | 1,332.46 |
| 2014-10-28 | 1,329.51 |
| 2014-10-27 | 1,314.78 |
| 2014-10-24 | 1,323.62 |
| 2014-10-23 | 1,329.51 |
| 2014-10-22 | 1,320.67 |
| 2014-10-21 | 1,297.09 |
| 2014-10-20 | 1,305.93 |
| 2014-10-17 | 1,288.25 |
| 2014-10-16 | 1,300.04 |
| 2014-10-15 | 1,326.57 |
| 2014-10-14 | 1,314.78 |
| 2014-10-13 | 1,317.72 |
| 2014-10-10 | 1,302.99 |
| 2014-10-09 | 1,297.09 |
| 2014-10-08 | 1,279.41 |
| 2014-10-07 | 1,294.14 |
| 2014-10-06 | 1,311.83 |
| 2014-10-03 | 1,297.09 |
| 2014-09-30 | 1,314.78 |
| 2014-09-29 | 1,326.57 |
| 2014-09-26 | 1,344.25 |
| 2014-09-25 | 1,335.41 |
| 2014-09-24 | 1,344.25 |
| 2014-09-23 | 1,331.28 |
| 2014-09-22 | 1,342.97 |
| 2014-09-19 | 1,366.33 |
| 2014-09-18 | 1,369.25 |
| 2014-09-17 | 1,389.70 |
| 2014-09-16 | 1,363.41 |
| 2014-09-15 | 1,366.33 |
| 2014-09-12 | 1,380.94 |
| 2014-09-11 | 1,398.46 |
| 2014-09-10 | 1,404.31 |
| 2014-09-08 | 1,413.07 |
| 2014-09-05 | 1,430.59 |
| 2014-09-04 | 1,439.36 |
| 2014-09-03 | 1,439.36 |
| 2014-09-02 | 1,421.83 |
| 2014-09-01 | 1,395.54 |
| 2014-08-29 | 1,401.38 |
| 2014-08-28 | 1,404.31 |
| 2014-08-27 | 1,410.15 |
| 2014-08-26 | 1,430.59 |
| 2014-08-25 | 1,442.28 |
| 2014-08-22 | 1,424.75 |
| 2014-08-21 | 1,421.83 |
| 2014-08-20 | 1,424.75 |
| 2014-08-19 | 1,418.91 |
| 2014-08-18 | 1,418.91 |
| 2014-08-15 | 1,418.91 |
| 2014-08-14 | 1,418.91 |
| 2014-08-13 | 1,430.59 |
| 2014-08-12 | 1,439.36 |
| 2014-08-11 | 1,404.31 |
| 2014-08-08 | 1,395.54 |
| 2014-08-07 | 1,395.54 |
| 2014-08-06 | 1,404.31 |
| 2014-08-05 | 1,407.23 |
| 2014-08-04 | 1,401.38 |
| 2014-08-01 | 1,410.15 |
| 2014-07-31 | 1,436.44 |
| 2014-07-30 | 1,439.36 |
| 2014-07-29 | 1,398.46 |
| 2014-07-28 | 1,407.23 |
| 2014-07-25 | 1,418.91 |
| 2014-07-24 | 1,430.59 |
| 2014-07-23 | 1,413.07 |
| 2014-07-22 | 1,389.70 |
| 2014-07-21 | 1,383.86 |
| 2014-07-18 | 1,401.38 |
| 2014-07-17 | 1,413.07 |
| 2014-07-16 | 1,407.23 |
| 2014-07-15 | 1,407.23 |
| 2014-07-14 | 1,372.17 |
| 2014-07-11 | 1,360.49 |
| 2014-07-10 | 1,372.17 |
| 2014-07-09 | 1,369.25 |
| 2014-07-08 | 1,392.62 |
| 2014-07-07 | 1,404.31 |
| 2014-07-04 | 1,392.62 |
| 2014-07-03 | 1,357.57 |
| 2014-07-02 | 1,342.97 |
| 2014-06-30 | 1,313.76 |
| 2014-06-27 | 1,316.68 |
| 2014-06-26 | 1,316.68 |
| 2014-06-25 | 1,299.15 |
| 2014-06-24 | 1,313.76 |
| 2014-06-23 | 1,293.31 |
| 2014-06-20 | 1,310.83 |
| 2014-06-19 | 1,316.68 |
| 2014-06-18 | 1,322.52 |
| 2014-06-17 | 1,337.12 |
| 2014-06-16 | 1,316.68 |
| 2014-06-13 | 1,310.83 |
| 2014-06-12 | 1,240.73 |
| 2014-06-11 | 1,240.73 |
| 2014-06-10 | 1,240.73 |
| 2014-06-09 | 1,240.73 |
| 2014-06-06 | 1,229.05 |
| 2014-06-05 | 1,240.73 |
| 2014-06-04 | 1,240.73 |
| 2014-06-03 | 1,237.81 |
| 2014-05-30 | 1,237.81 |
| 2014-05-29 | 1,255.34 |
| 2014-05-28 | 1,293.31 |
| 2014-05-27 | 1,281.62 |
| 2014-05-26 | 1,290.19 |
| 2014-05-23 | 1,273.06 |
| 2014-05-22 | 1,253.08 |
| 2014-05-21 | 1,255.93 |
| 2014-05-20 | 1,270.21 |
| 2014-05-19 | 1,258.79 |
| 2014-05-16 | 1,261.64 |
| 2014-05-15 | 1,258.79 |
| 2014-05-14 | 1,255.93 |
| 2014-05-13 | 1,264.50 |
| 2014-05-12 | 1,258.79 |
| 2014-05-09 | 1,233.10 |
| 2014-05-08 | 1,241.66 |
| 2014-05-07 | 1,241.66 |
| 2014-05-05 | 1,238.81 |
| 2014-05-02 | 1,287.33 |
| 2014-04-30 | 1,284.48 |
| 2014-04-29 | 1,310.17 |
| 2014-04-28 | 1,304.46 |
| 2014-04-25 | 1,338.72 |
| 2014-04-24 | 1,344.43 |
| 2014-04-23 | 1,344.43 |
| 2014-04-22 | 1,335.86 |
| 2014-04-17 | 1,355.84 |
| 2014-04-16 | 1,361.55 |
| 2014-04-15 | 1,358.70 |
| 2014-04-14 | 1,444.34 |
| 2014-04-11 | 1,430.06 |
| 2014-04-10 | 1,421.50 |
| 2014-04-09 | 1,375.83 |
| 2014-04-08 | 1,350.13 |
| 2014-04-07 | 1,341.57 |
| 2014-04-04 | 1,327.30 |
| 2014-04-03 | 1,364.41 |
| 2014-04-02 | 1,355.84 |
| 2014-04-01 | 1,361.55 |
| 2014-03-31 | 1,421.50 |
| 2014-03-28 | 1,421.50 |
| 2014-03-27 | 1,358.70 |
| 2014-03-26 | 1,370.12 |
| 2014-03-25 | 1,347.28 |
| 2014-03-24 | 1,321.59 |
| 2014-03-21 | 1,327.30 |
| 2014-03-20 | 1,318.73 |
| 2014-03-19 | 1,367.26 |
| 2014-03-18 | 1,313.02 |
| 2014-03-17 | 1,355.84 |
| 2014-03-14 | 1,375.83 |
| 2014-03-13 | 1,395.81 |
| 2014-03-12 | 1,390.10 |
| 2014-03-11 | 1,407.23 |
| 2014-03-10 | 1,435.77 |
| 2014-03-07 | 1,501.43 |
| 2014-03-06 | 1,490.01 |
| 2014-03-05 | 1,438.63 |
| 2014-03-04 | 1,441.48 |
| 2014-03-03 | 1,435.77 |
| 2014-02-28 | 1,472.88 |
| 2014-02-27 | 1,470.03 |
| 2014-02-26 | 1,418.65 |
| 2014-02-25 | 1,384.39 |
| 2014-02-24 | 1,427.21 |
| 2014-02-21 | 1,438.63 |
| 2014-02-20 | 1,421.50 |
| 2014-02-19 | 1,447.19 |
| 2014-02-18 | 1,430.06 |
| 2014-02-17 | 1,438.63 |
| 2014-02-14 | 1,441.48 |
| 2014-02-13 | 1,421.50 |
| 2014-02-12 | 1,430.06 |
| 2014-02-11 | 1,410.08 |
| 2014-02-10 | 1,418.65 |
| 2014-02-07 | 1,404.37 |
| 2014-02-06 | 1,338.72 |
| 2014-02-05 | 1,367.26 |
| 2014-02-04 | 1,355.84 |
| 2014-01-30 | 1,407.23 |
| 2014-01-29 | 1,390.10 |
| 2014-01-28 | 1,398.66 |
| 2014-01-27 | 1,421.50 |
| 2014-01-24 | 1,467.17 |
| 2014-01-23 | 1,484.30 |
| 2014-01-22 | 1,515.70 |
| 2014-01-21 | 1,467.17 |
| 2014-01-20 | 1,467.17 |
| 2014-01-17 | 1,467.17 |
| 2014-01-16 | 1,421.50 |
| 2014-01-15 | 1,415.79 |
| 2014-01-14 | 1,421.50 |
| 2014-01-13 | 1,421.50 |
| 2014-01-10 | 1,424.35 |
| 2014-01-09 | 1,421.50 |
| 2014-01-08 | 1,432.92 |
| 2014-01-07 | 1,407.23 |
| 2014-01-06 | 1,424.35 |
| 2014-01-03 | 1,478.59 |
| 2014-01-02 | 1,501.43 |
| 2013-12-31 | 1,515.70 |
| 2013-12-30 | 1,515.70 |
| 2013-12-27 | 1,524.27 |
| 2013-12-24 | 1,501.43 |
| 2013-12-23 | 1,490.01 |
| 2013-12-20 | 1,475.74 |
| 2013-12-19 | 1,507.14 |
| 2013-12-18 | 1,495.72 |
| 2013-12-17 | 1,507.14 |
| 2013-12-16 | 1,501.43 |
| 2013-12-13 | 1,498.57 |
| 2013-12-12 | 1,504.28 |
| 2013-12-11 | 1,544.25 |
| 2013-12-10 | 1,555.67 |
| 2013-12-09 | 1,544.25 |
| 2013-12-06 | 1,458.61 |
| 2013-12-05 | 1,461.46 |
| 2013-12-04 | 1,472.88 |
| 2013-12-03 | 1,509.99 |
| 2013-12-02 | 1,515.70 |
| 2013-11-29 | 1,544.25 |
| 2013-11-28 | 1,524.27 |
| 2013-11-27 | 1,549.96 |
| 2013-11-26 | 1,569.94 |
| 2013-11-25 | 1,564.23 |
| 2013-11-22 | 1,555.67 |
| 2013-11-21 | 1,558.52 |
| 2013-11-20 | 1,552.81 |
| 2013-11-19 | 1,578.50 |
| 2013-11-18 | 1,561.37 |
| 2013-11-15 | 1,524.27 |
| 2013-11-14 | 1,447.19 |
| 2013-11-13 | 1,415.79 |
| 2013-11-12 | 1,450.05 |
| 2013-11-11 | 1,504.28 |
| 2013-11-08 | 1,450.05 |
| 2013-11-07 | 1,464.32 |
| 2013-11-06 | 1,470.03 |
| 2013-11-05 | 1,467.17 |
| 2013-11-04 | 1,492.86 |
| 2013-11-01 | 1,478.59 |
| 2013-10-31 | 1,470.03 |
| 2013-10-30 | 1,507.14 |
| 2013-10-29 | 1,484.30 |
| 2013-10-28 | 1,475.74 |
| 2013-10-25 | 1,467.17 |
| 2013-10-24 | 1,444.34 |
| 2013-10-23 | 1,461.46 |
| 2013-10-22 | 1,521.41 |
| 2013-10-21 | 1,547.10 |
| 2013-10-18 | 1,498.57 |
| 2013-10-17 | 1,487.16 |
| 2013-10-16 | 1,544.25 |
| 2013-10-15 | 1,589.92 |
| 2013-10-11 | 1,592.78 |
| 2013-10-10 | 1,598.48 |
| 2013-10-09 | 1,567.08 |
| 2013-10-08 | 1,592.78 |
| 2013-10-07 | 1,569.94 |
| 2013-10-04 | 1,584.21 |
| 2013-10-03 | 1,575.65 |
| 2013-10-02 | 1,524.27 |
| 2013-09-30 | 1,509.99 |
| 2013-09-27 | 1,558.52 |
| 2013-09-26 | 1,558.52 |
| 2013-09-25 | 1,544.25 |
| 2013-09-24 | 1,474.60 |
| 2013-09-23 | 1,488.76 |
| 2013-09-19 | 1,508.58 |
| 2013-09-18 | 1,415.12 |
| 2013-09-17 | 1,457.60 |
| 2013-09-16 | 1,480.26 |
| 2013-09-13 | 1,434.95 |
| 2013-09-12 | 1,443.44 |
| 2013-09-11 | 1,463.27 |
| 2013-09-10 | 1,485.92 |
| 2013-09-09 | 1,440.61 |
| 2013-09-06 | 1,426.45 |
| 2013-09-05 | 1,451.94 |
| 2013-09-04 | 1,403.79 |
| 2013-09-03 | 1,392.47 |
| 2013-09-02 | 1,409.46 |
| 2013-08-30 | 1,383.97 |
| 2013-08-29 | 1,341.49 |
| 2013-08-28 | 1,214.05 |
| 2013-08-27 | 1,250.87 |
| 2013-08-26 | 1,256.53 |
| 2013-08-23 | 1,231.04 |
| 2013-08-22 | 1,231.04 |
| 2013-08-21 | 1,211.22 |
| 2013-08-20 | 1,239.54 |
| 2013-08-19 | 1,253.70 |
| 2013-08-16 | 1,259.36 |
| 2013-08-15 | 1,262.19 |
| 2013-08-13 | 1,262.19 |
| 2013-08-12 | 1,259.36 |
| 2013-08-09 | 1,248.03 |
| 2013-08-08 | 1,236.71 |
| 2013-08-07 | 1,214.05 |
| 2013-08-06 | 1,245.20 |
| 2013-08-05 | 1,265.03 |
| 2013-08-02 | 1,287.68 |
| 2013-08-01 | 1,290.51 |
| 2013-07-31 | 1,273.52 |
| 2013-07-30 | 1,259.36 |
| 2013-07-29 | 1,284.85 |
| 2013-07-26 | 1,279.19 |
| 2013-07-25 | 1,296.18 |
| 2013-07-24 | 1,293.35 |
| 2013-07-23 | 1,276.35 |
| 2013-07-22 | 1,219.71 |
| 2013-07-19 | 1,231.04 |
| 2013-07-18 | 1,219.71 |
| 2013-07-17 | 1,225.38 |
| 2013-07-16 | 1,228.21 |
| 2013-07-15 | 1,239.54 |
| 2013-07-12 | 1,239.54 |
| 2013-07-11 | 1,242.37 |
| 2013-07-10 | 1,182.90 |
| 2013-07-09 | 1,194.23 |
| 2013-07-08 | 1,199.89 |
| 2013-07-05 | 1,211.22 |
| 2013-07-04 | 1,222.55 |
| 2013-07-03 | 1,191.39 |
| 2013-07-02 | 1,228.21 |
| 2013-06-28 | 1,267.86 |
| 2013-06-27 | 1,214.05 |
| 2013-06-26 | 1,182.90 |
| 2013-06-25 | 1,112.10 |
| 2013-06-24 | 1,137.59 |
| 2013-06-21 | 1,174.40 |
| 2013-06-20 | 1,215.18 |
| 2013-06-19 | 1,209.63 |
| 2013-06-18 | 1,231.83 |
| 2013-06-17 | 1,229.06 |
| 2013-06-14 | 1,226.28 |
| 2013-06-13 | 1,217.96 |
| 2013-06-11 | 1,254.03 |
| 2013-06-10 | 1,281.77 |
| 2013-06-07 | 1,287.32 |
| 2013-06-06 | 1,281.77 |
| 2013-06-05 | 1,295.65 |
| 2013-06-04 | 1,290.10 |
| 2013-06-03 | 1,306.75 |
| 2013-05-31 | 1,331.72 |
| 2013-05-30 | 1,342.82 |
| 2013-05-29 | 1,342.82 |
| 2013-05-28 | 1,320.62 |
| 2013-05-27 | 1,295.65 |
| 2013-05-24 | 1,287.32 |
| 2013-05-23 | 1,284.55 |
| 2013-05-22 | 1,312.30 |
| 2013-05-21 | 1,340.04 |
| 2013-05-20 | 1,331.72 |
| 2013-05-16 | 1,298.42 |
| 2013-05-15 | 1,295.65 |
| 2013-05-14 | 1,292.87 |
| 2013-05-13 | 1,295.65 |
| 2013-05-10 | 1,287.32 |
| 2013-05-09 | 1,290.10 |
| 2013-05-08 | 1,287.32 |
| 2013-05-07 | 1,251.25 |
| 2013-05-06 | 1,245.70 |
| 2013-05-03 | 1,231.83 |
| 2013-05-02 | 1,229.06 |
| 2013-04-30 | 1,262.35 |
| 2013-04-29 | 1,248.48 |
| 2013-04-26 | 1,284.55 |
| 2013-04-25 | 1,262.35 |
| 2013-04-24 | 1,251.25 |
| 2013-04-23 | 1,234.61 |
| 2013-04-22 | 1,281.77 |
| 2013-04-19 | 1,279.00 |
| 2013-04-18 | 1,256.80 |
| 2013-04-17 | 1,254.03 |
| 2013-04-16 | 1,226.28 |
| 2013-04-15 | 1,276.23 |
| 2013-04-12 | 1,267.90 |
| 2013-04-11 | 1,273.45 |
| 2013-04-10 | 1,270.68 |
| 2013-04-09 | 1,248.48 |
| 2013-04-08 | 1,245.70 |
| 2013-04-05 | 1,220.73 |
| 2013-04-03 | 1,290.10 |
| 2013-04-02 | 1,279.00 |
| 2013-03-28 | 1,312.30 |
| 2013-03-27 | 1,376.11 |
| 2013-03-26 | 1,370.56 |
| 2013-03-25 | 1,384.44 |
| 2013-03-22 | 1,395.54 |
| 2013-03-21 | 1,378.89 |
| 2013-03-20 | 1,370.56 |
| 2013-03-19 | 1,365.01 |
| 2013-03-18 | 1,389.99 |
| 2013-03-15 | 1,378.89 |
| 2013-03-14 | 1,376.11 |
| 2013-03-13 | 1,367.79 |
| 2013-03-12 | 1,403.86 |
| 2013-03-11 | 1,426.06 |
| 2013-03-08 | 1,456.58 |
| 2013-03-07 | 1,442.70 |
| 2013-03-06 | 1,428.83 |
| 2013-03-05 | 1,389.99 |
| 2013-03-04 | 1,389.99 |
| 2013-03-01 | 1,387.21 |
| 2013-02-28 | 1,392.76 |
| 2013-02-27 | 1,398.31 |
| 2013-02-26 | 1,384.44 |
| 2013-02-25 | 1,437.16 |
| 2013-02-22 | 1,417.73 |
| 2013-02-21 | 1,412.18 |
| 2013-02-20 | 1,489.87 |
| 2013-02-19 | 1,462.13 |
| 2013-02-18 | 1,451.03 |
| 2013-02-15 | 1,437.16 |
| 2013-02-14 | 1,451.03 |
| 2013-02-08 | 1,448.25 |
| 2013-02-07 | 1,439.93 |
| 2013-02-06 | 1,437.16 |
| 2013-02-05 | 1,420.51 |
| 2013-02-04 | 1,439.93 |
| 2013-02-01 | 1,428.83 |
| 2013-01-31 | 1,426.06 |
| 2013-01-30 | 1,423.28 |
| 2013-01-29 | 1,389.99 |
| 2013-01-28 | 1,384.44 |
| 2013-01-25 | 1,389.99 |
| 2013-01-24 | 1,398.31 |
| 2013-01-23 | 1,409.41 |
| 2013-01-22 | 1,476.00 |
| 2013-01-21 | 1,348.37 |
| 2013-01-18 | 1,348.37 |
| 2013-01-17 | 1,342.82 |
| 2013-01-16 | 1,348.37 |
| 2013-01-15 | 1,356.69 |
| 2013-01-14 | 1,348.37 |
| 2013-01-11 | 1,356.69 |
| 2013-01-10 | 1,356.69 |
| 2013-01-09 | 1,328.94 |
| 2013-01-08 | 1,292.87 |
| 2013-01-07 | 1,315.07 |
| 2013-01-04 | 1,340.04 |
| 2013-01-03 | 1,334.49 |
| 2013-01-02 | 1,312.30 |
| 2012-12-31 | 1,279.00 |
| 2012-12-28 | 1,287.32 |
| 2012-12-27 | 1,281.77 |
| 2012-12-24 | 1,281.77 |
| 2012-12-21 | 1,284.55 |
| 2012-12-20 | 1,292.87 |
| 2012-12-19 | 1,298.42 |
| 2012-12-18 | 1,262.35 |
| 2012-12-17 | 1,259.58 |
| 2012-12-14 | 1,276.23 |
| 2012-12-13 | 1,245.70 |
| 2012-12-12 | 1,245.70 |
| 2012-12-11 | 1,231.83 |
| 2012-12-10 | 1,231.83 |
| 2012-12-07 | 1,212.41 |
| 2012-12-06 | 1,212.41 |
| 2012-12-05 | 1,220.73 |
| 2012-12-04 | 1,201.31 |
| 2012-12-03 | 1,204.08 |
| 2012-11-30 | 1,204.08 |
| 2012-11-29 | 1,215.18 |
| 2012-11-28 | 1,201.31 |
| 2012-11-27 | 1,209.63 |
| 2012-11-26 | 1,206.86 |
| 2012-11-23 | 1,215.18 |
| 2012-11-22 | 1,190.21 |
| 2012-11-21 | 1,165.24 |
| 2012-11-20 | 1,176.34 |
| 2012-11-19 | 1,192.99 |
| 2012-11-16 | 1,190.21 |
| 2012-11-15 | 1,181.89 |
| 2012-11-14 | 1,212.41 |
| 2012-11-13 | 1,226.28 |
| 2012-11-12 | 1,242.93 |
| 2012-11-09 | 1,245.70 |
| 2012-11-08 | 1,265.13 |
| 2012-11-07 | 1,279.00 |
| 2012-11-06 | 1,262.35 |
| 2012-11-05 | 1,337.27 |
| 2012-11-02 | 1,353.92 |
| 2012-11-01 | 1,337.27 |
| 2012-10-31 | 1,326.17 |
| 2012-10-30 | 1,301.20 |
| 2012-10-29 | 1,312.30 |
| 2012-10-26 | 1,315.07 |
| 2012-10-25 | 1,312.30 |
| 2012-10-24 | 1,320.62 |
| 2012-10-22 | 1,320.62 |
| 2012-10-19 | 1,315.07 |
| 2012-10-18 | 1,295.65 |
| 2012-10-17 | 1,292.87 |
| 2012-10-16 | 1,220.73 |
| 2012-10-15 | 1,215.18 |
| 2012-10-12 | 1,209.63 |
| 2012-10-11 | 1,198.54 |
| 2012-10-10 | 1,206.86 |
| 2012-10-09 | 1,206.86 |
| 2012-10-08 | 1,212.41 |
| 2012-10-05 | 1,223.51 |
| 2012-10-04 | 1,220.73 |
| 2012-10-03 | 1,223.51 |
| 2012-09-28 | 1,226.28 |
| 2012-09-27 | 1,237.38 |
| 2012-09-26 | 1,223.51 |
| 2012-09-25 | 1,234.61 |
| 2012-09-24 | 1,250.14 |
| 2012-09-21 | 1,219.90 |
| 2012-09-20 | 1,217.15 |
| 2012-09-19 | 1,230.90 |
| 2012-09-18 | 1,225.40 |
| 2012-09-17 | 1,241.89 |
| 2012-09-14 | 1,236.39 |
| 2012-09-13 | 1,175.90 |
| 2012-09-12 | 1,197.90 |
| 2012-09-11 | 1,184.15 |
| 2012-09-10 | 1,203.40 |
| 2012-09-07 | 1,175.90 |
| 2012-09-06 | 1,112.65 |
| 2012-09-05 | 1,090.66 |
| 2012-09-04 | 1,129.15 |
| 2012-09-03 | 1,142.90 |
| 2012-08-31 | 1,123.65 |
| 2012-08-30 | 1,153.90 |
| 2012-08-29 | 1,214.40 |
| 2012-08-28 | 1,189.65 |
| 2012-08-27 | 1,219.90 |
| 2012-08-24 | 1,219.90 |
| 2012-08-23 | 1,244.64 |
| 2012-08-22 | 1,219.90 |
| 2012-08-21 | 1,244.64 |
| 2012-08-20 | 1,241.89 |
| 2012-08-17 | 1,239.14 |
| 2012-08-16 | 1,214.40 |
| 2012-08-15 | 1,236.39 |
| 2012-08-14 | 1,241.89 |
| 2012-08-13 | 1,222.65 |
| 2012-08-10 | 1,225.40 |
| 2012-08-09 | 1,236.39 |
| 2012-08-08 | 1,228.15 |
| 2012-08-07 | 1,208.90 |
| 2012-08-06 | 1,208.90 |
| 2012-08-03 | 1,184.15 |
| 2012-08-02 | 1,208.90 |
| 2012-08-01 | 1,228.15 |
| 2012-07-31 | 1,228.15 |
| 2012-07-30 | 1,219.90 |
| 2012-07-27 | 1,208.90 |
| 2012-07-26 | 1,153.90 |
| 2012-07-25 | 1,151.15 |
| 2012-07-24 | 1,203.40 |
| 2012-07-23 | 1,208.90 |
| 2012-07-20 | 1,291.39 |
| 2012-07-19 | 1,288.64 |
| 2012-07-18 | 1,247.39 |
| 2012-07-17 | 1,228.15 |
| 2012-07-16 | 1,189.65 |
| 2012-07-13 | 1,211.65 |
| 2012-07-12 | 1,206.15 |
| 2012-07-11 | 1,233.65 |
| 2012-07-10 | 1,228.15 |
| 2012-07-09 | 1,222.65 |
| 2012-07-06 | 1,239.14 |
| 2012-07-05 | 1,219.90 |
| 2012-07-04 | 1,236.39 |
| 2012-07-03 | 1,208.90 |
| 2012-06-29 | 1,189.65 |
| 2012-06-28 | 1,137.40 |
| 2012-06-27 | 1,162.15 |
| 2012-06-26 | 1,131.90 |
| 2012-06-25 | 1,104.41 |
| 2012-06-22 | 1,137.40 |
| 2012-06-21 | 1,134.65 |
| 2012-06-20 | 1,170.40 |
| 2012-06-19 | 1,173.15 |
| 2012-06-18 | 1,162.15 |
| 2012-06-15 | 1,118.15 |
| 2012-06-14 | 1,115.40 |
| 2012-06-13 | 1,120.90 |
| 2012-06-12 | 1,134.65 |
| 2012-06-11 | 1,151.15 |
| 2012-06-08 | 1,087.91 |
| 2012-06-07 | 1,090.66 |
| 2012-06-06 | 1,079.66 |
| 2012-06-05 | 1,063.16 |
| 2012-06-04 | 1,091.76 |
| 2012-06-01 | 1,142.41 |
| 2012-05-31 | 1,155.74 |
| 2012-05-30 | 1,169.07 |
| 2012-05-29 | 1,166.41 |
| 2012-05-28 | 1,115.75 |
| 2012-05-25 | 1,121.08 |
| 2012-05-24 | 1,129.08 |
| 2012-05-23 | 1,126.42 |
| 2012-05-22 | 1,145.08 |
| 2012-05-21 | 1,139.75 |
| 2012-05-18 | 1,126.42 |
| 2012-05-17 | 1,145.08 |
| 2012-05-16 | 1,123.75 |
| 2012-05-15 | 1,147.74 |
| 2012-05-14 | 1,155.74 |
| 2012-05-11 | 1,155.74 |
| 2012-05-10 | 1,169.07 |
| 2012-05-09 | 1,169.07 |
| 2012-05-08 | 1,201.07 |
| 2012-05-07 | 1,193.07 |
| 2012-05-04 | 1,286.38 |
| 2012-05-03 | 1,259.72 |
| 2012-05-02 | 1,267.72 |
| 2012-04-30 | 1,238.39 |
| 2012-04-27 | 1,190.40 |
| 2012-04-26 | 1,225.06 |
| 2012-04-25 | 1,227.73 |
| 2012-04-24 | 1,222.40 |
| 2012-04-23 | 1,217.06 |
| 2012-04-20 | 1,233.06 |
| 2012-04-19 | 1,246.39 |
| 2012-04-18 | 1,235.73 |
| 2012-04-17 | 1,241.06 |
| 2012-04-16 | 1,219.73 |
| 2012-04-13 | 1,235.73 |
| 2012-04-12 | 1,185.07 |
| 2012-04-11 | 1,198.40 |
| 2012-04-10 | 1,214.40 |
| 2012-04-05 | 1,241.06 |
| 2012-04-03 | 1,291.72 |
| 2012-04-02 | 1,251.72 |
| 2012-03-30 | 1,286.38 |
| 2012-03-29 | 1,273.05 |
| 2012-03-28 | 1,310.38 |
| 2012-03-27 | 1,331.71 |
| 2012-03-26 | 1,339.71 |
| 2012-03-23 | 1,297.05 |
| 2012-03-22 | 1,307.71 |
| 2012-03-21 | 1,291.72 |
| 2012-03-20 | 1,297.05 |
| 2012-03-19 | 1,334.37 |
| 2012-03-16 | 1,371.70 |
| 2012-03-15 | 1,355.70 |
| 2012-03-14 | 1,390.36 |
| 2012-03-13 | 1,329.04 |
| 2012-03-12 | 1,315.71 |
| 2012-03-09 | 1,329.04 |
| 2012-03-08 | 1,294.38 |
| 2012-03-07 | 1,275.72 |
| 2012-03-06 | 1,267.72 |
| 2012-03-05 | 1,350.37 |
| 2012-03-02 | 1,318.38 |
| 2012-03-01 | 1,323.71 |
| 2012-02-29 | 1,331.71 |
| 2012-02-28 | 1,355.70 |
| 2012-02-27 | 1,334.37 |
| 2012-02-24 | 1,361.03 |
| 2012-02-23 | 1,342.37 |
| 2012-02-22 | 1,361.03 |
| 2012-02-21 | 1,371.70 |
| 2012-02-20 | 1,403.69 |
| 2012-02-17 | 1,417.02 |
| 2012-02-16 | 1,422.36 |
| 2012-02-15 | 1,435.69 |
| 2012-02-14 | 1,425.02 |
| 2012-02-13 | 1,433.02 |
| 2012-02-10 | 1,403.69 |
| 2012-02-09 | 1,430.35 |
| 2012-02-08 | 1,435.69 |
| 2012-02-07 | 1,393.03 |
| 2012-02-06 | 1,443.68 |
| 2012-02-03 | 1,366.37 |
| 2012-02-02 | 1,339.71 |
| 2012-02-01 | 1,289.05 |
| 2012-01-31 | 1,275.72 |
| 2012-01-30 | 1,294.38 |
| 2012-01-27 | 1,334.37 |
| 2012-01-26 | 1,286.38 |
| 2012-01-20 | 1,254.39 |
| 2012-01-19 | 1,235.73 |
| 2012-01-18 | 1,235.73 |
| 2012-01-17 | 1,241.06 |
| 2012-01-16 | 1,227.73 |
| 2012-01-13 | 1,230.39 |
| 2012-01-12 | 1,238.39 |
| 2012-01-11 | 1,262.39 |
| 2012-01-10 | 1,225.06 |
| 2012-01-09 | 1,225.06 |
| 2012-01-06 | 1,171.74 |
| 2012-01-05 | 1,182.40 |
| 2012-01-04 | 1,179.74 |
| 2012-01-03 | 1,158.41 |
| 2011-12-30 | 1,102.42 |
| 2011-12-29 | 1,115.75 |
| 2011-12-28 | 1,142.41 |
| 2011-12-23 | 1,161.08 |
| 2011-12-22 | 1,137.08 |
| 2011-12-21 | 1,118.42 |
| 2011-12-20 | 1,099.75 |
| 2011-12-19 | 1,097.09 |
| 2011-12-16 | 1,123.75 |
| 2011-12-15 | 1,107.75 |
| 2011-12-14 | 1,121.08 |
| 2011-12-13 | 1,123.75 |
| 2011-12-12 | 1,118.42 |
| 2011-12-09 | 1,105.09 |
| 2011-12-08 | 1,126.42 |
| 2011-12-07 | 1,126.42 |
| 2011-12-06 | 1,094.42 |
| 2011-12-05 | 1,155.74 |
| 2011-12-02 | 1,118.42 |
| 2011-12-01 | 1,137.08 |
| 2011-11-30 | 1,073.09 |
| 2011-11-29 | 1,094.42 |
| 2011-11-28 | 1,059.76 |
| 2011-11-25 | 1,022.44 |
| 2011-11-24 | 1,038.43 |
| 2011-11-23 | 1,027.77 |
| 2011-11-22 | 1,057.10 |
| 2011-11-21 | 1,049.10 |
| 2011-11-18 | 1,073.09 |
| 2011-11-17 | 1,075.76 |
| 2011-11-16 | 1,070.43 |
| 2011-11-15 | 1,118.42 |
| 2011-11-14 | 1,110.42 |
| 2011-11-11 | 1,078.43 |
| 2011-11-10 | 1,062.43 |
| 2011-11-09 | 1,121.08 |
| 2011-11-08 | 1,102.42 |
| 2011-11-07 | 1,113.09 |
| 2011-11-04 | 1,161.08 |
| 2011-11-03 | 1,139.75 |
| 2011-11-02 | 1,195.74 |
| 2011-11-01 | 1,187.74 |
| 2011-10-31 | 1,198.40 |
| 2011-10-28 | 1,267.72 |
| 2011-10-27 | 1,241.06 |
| 2011-10-26 | 1,206.40 |
| 2011-10-25 | 1,147.74 |
| 2011-10-24 | 1,126.42 |
| 2011-10-21 | 1,051.76 |
| 2011-10-20 | 1,014.44 |
| 2011-10-19 | 1,030.44 |
| 2011-10-18 | 1,057.10 |
| 2011-10-17 | 1,150.41 |
| 2011-10-14 | 1,105.09 |
| 2011-10-13 | 1,121.08 |
| 2011-10-12 | 1,089.09 |
| 2011-10-11 | 1,083.76 |
| 2011-10-10 | 1,038.43 |
| 2011-10-07 | 1,070.43 |
| 2011-10-06 | 993.11 |
| 2011-10-04 | 923.79 |
| 2011-10-03 | 974.45 |
| 2011-09-30 | 1,030.44 |
| 2011-09-28 | 1,043.77 |
| 2011-09-27 | 1,027.99 |
| 2011-09-26 | 950.69 |
| 2011-09-23 | 957.00 |
| 2011-09-22 | 918.08 |
| 2011-09-21 | 962.26 |
| 2011-09-20 | 940.17 |
| 2011-09-19 | 951.74 |
| 2011-09-16 | 999.07 |
| 2011-09-15 | 959.63 |
| 2011-09-14 | 949.64 |
| 2011-09-12 | 975.40 |
| 2011-09-09 | 1,056.91 |
| 2011-09-08 | 1,104.24 |
| 2011-09-07 | 1,125.28 |
| 2011-09-06 | 1,085.84 |
| 2011-09-05 | 1,091.09 |
| 2011-09-02 | 1,112.13 |
| 2011-09-01 | 1,133.16 |
| 2011-08-31 | 1,125.28 |
| 2011-08-30 | 1,196.27 |
| 2011-08-29 | 1,162.09 |
| 2011-08-26 | 1,130.53 |
| 2011-08-25 | 1,135.79 |
| 2011-08-24 | 1,104.24 |
| 2011-08-23 | 1,117.39 |
| 2011-08-22 | 1,088.47 |
| 2011-08-19 | 1,112.13 |
| 2011-08-18 | 1,159.46 |
| 2011-08-17 | 1,193.64 |
| 2011-08-16 | 1,222.56 |
| 2011-08-15 | 1,219.93 |
| 2011-08-12 | 1,169.97 |
| 2011-08-11 | 1,135.79 |
| 2011-08-10 | 1,133.16 |
| 2011-08-09 | 1,062.17 |
| 2011-08-08 | 1,127.91 |
| 2011-08-05 | 1,164.72 |
| 2011-08-04 | 1,256.74 |
| 2011-08-03 | 1,277.78 |
| 2011-08-02 | 1,348.77 |
| 2011-08-01 | 1,369.81 |
| 2011-07-29 | 1,356.66 |
| 2011-07-28 | 1,390.84 |
| 2011-07-27 | 1,403.99 |
| 2011-07-26 | 1,398.73 |
| 2011-07-25 | 1,375.06 |
| 2011-07-22 | 1,396.10 |
| 2011-07-21 | 1,369.81 |
| 2011-07-20 | 1,377.69 |
| 2011-07-19 | 1,367.18 |
| 2011-07-18 | 1,343.51 |
| 2011-07-15 | 1,359.29 |
| 2011-07-14 | 1,364.55 |
| 2011-07-13 | 1,359.29 |
| 2011-07-12 | 1,338.25 |
| 2011-07-11 | 1,432.91 |
| 2011-07-08 | 1,490.76 |
| 2011-07-07 | 1,461.83 |
| 2011-07-06 | 1,474.98 |
| 2011-07-05 | 1,506.53 |
| 2011-07-04 | 1,490.76 |
| 2011-06-30 | 1,480.24 |
| 2011-06-29 | 1,432.91 |
| 2011-06-28 | 1,385.58 |
| 2011-06-27 | 1,380.32 |
| 2011-06-24 | 1,419.76 |
| 2011-06-23 | 1,369.81 |
| 2011-06-22 | 1,372.43 |
| 2011-06-21 | 1,380.32 |
| 2011-06-20 | 1,361.92 |
| 2011-06-17 | 1,372.43 |
| 2011-06-16 | 1,406.62 |
| 2011-06-15 | 1,474.98 |
| 2011-06-14 | 1,490.76 |
| 2011-06-13 | 1,506.53 |
| 2011-06-10 | 1,477.61 |
| 2011-06-09 | 1,467.09 |
| 2011-06-08 | 1,511.79 |
| 2011-06-07 | 1,522.31 |
| 2011-06-03 | 1,548.60 |
| 2011-06-02 | 1,606.45 |
| 2011-06-01 | 1,653.77 |
| 2011-05-31 | 1,639.05 |
| 2011-05-30 | 1,613.36 |
| 2011-05-27 | 1,641.62 |
| 2011-05-26 | 1,610.79 |
| 2011-05-25 | 1,569.69 |
| 2011-05-24 | 1,600.52 |
| 2011-05-23 | 1,631.34 |
| 2011-05-20 | 1,669.88 |
| 2011-05-19 | 1,692.99 |
| 2011-05-18 | 1,667.31 |
| 2011-05-17 | 1,669.88 |
| 2011-05-16 | 1,662.17 |
| 2011-05-13 | 1,677.58 |
| 2011-05-12 | 1,657.03 |
| 2011-05-11 | 1,695.56 |
| 2011-05-09 | 1,698.13 |
| 2011-05-06 | 1,664.74 |
| 2011-05-05 | 1,698.13 |
| 2011-05-04 | 1,669.88 |
| 2011-05-03 | 1,698.13 |
| 2011-04-29 | 1,736.66 |
| 2011-04-28 | 1,744.37 |
| 2011-04-27 | 1,731.53 |
| 2011-04-26 | 1,757.21 |
| 2011-04-21 | 1,829.14 |
| 2011-04-20 | 1,744.37 |
| 2011-04-19 | 1,680.15 |
| 2011-04-18 | 1,739.23 |
| 2011-04-15 | 1,762.35 |
| 2011-04-14 | 1,716.11 |
| 2011-04-13 | 1,695.56 |
| 2011-04-12 | 1,662.17 |
| 2011-04-11 | 1,649.33 |
| 2011-04-08 | 1,664.74 |
| 2011-04-07 | 1,675.01 |
| 2011-04-06 | 1,698.13 |
| 2011-04-04 | 1,633.91 |
| 2011-04-01 | 1,605.66 |
| 2011-03-31 | 1,587.68 |
| 2011-03-30 | 1,595.38 |
| 2011-03-29 | 1,556.85 |
| 2011-03-28 | 1,592.81 |
| 2011-03-25 | 1,613.36 |
| 2011-03-24 | 1,549.14 |
| 2011-03-23 | 1,567.13 |
| 2011-03-22 | 1,600.52 |
| 2011-03-21 | 1,582.54 |
| 2011-03-18 | 1,556.85 |
| 2011-03-17 | 1,510.61 |
| 2011-03-16 | 1,579.97 |
| 2011-03-15 | 1,531.16 |
| 2011-03-14 | 1,590.24 |
| 2011-03-11 | 1,592.81 |
| 2011-03-10 | 1,621.07 |
| 2011-03-09 | 1,657.03 |
| 2011-03-08 | 1,685.29 |
| 2011-03-07 | 1,628.78 |
| 2011-03-04 | 1,659.60 |
| 2011-03-03 | 1,631.34 |
| 2011-03-02 | 1,603.09 |
| 2011-03-01 | 1,633.91 |
| 2011-02-28 | 1,590.24 |
| 2011-02-25 | 1,585.11 |
| 2011-02-24 | 1,515.75 |
| 2011-02-23 | 1,603.09 |
| 2011-02-22 | 1,628.78 |
| 2011-02-21 | 1,672.44 |
| 2011-02-18 | 1,734.09 |
| 2011-02-17 | 1,723.82 |
| 2011-02-16 | 1,667.31 |
| 2011-02-15 | 1,636.48 |
| 2011-02-14 | 1,639.05 |
| 2011-02-11 | 1,546.58 |
| 2011-02-10 | 1,497.77 |
| 2011-02-09 | 1,579.97 |
| 2011-02-08 | 1,600.52 |
| 2011-02-07 | 1,628.78 |
| 2011-02-02 | 1,692.99 |
| 2011-02-01 | 1,639.05 |
| 2011-01-31 | 1,641.62 |
| 2011-01-28 | 1,646.76 |
| 2011-01-27 | 1,682.72 |
| 2011-01-26 | 1,579.97 |
| 2011-01-25 | 1,528.59 |
| 2011-01-24 | 1,523.46 |
| 2011-01-21 | 1,569.69 |
| 2011-01-20 | 1,595.38 |
| 2011-01-19 | 1,667.31 |
| 2011-01-18 | 1,600.52 |
| 2011-01-17 | 1,633.91 |
| 2011-01-14 | 1,623.64 |
| 2011-01-13 | 1,626.21 |
| 2011-01-12 | 1,649.33 |
| 2011-01-11 | 1,579.97 |
| 2011-01-10 | 1,497.77 |
| 2011-01-07 | 1,502.91 |
| 2011-01-06 | 1,520.89 |
| 2011-01-05 | 1,538.87 |
| 2011-01-04 | 1,546.58 |
| 2011-01-03 | 1,495.20 |
| 2010-12-31 | 1,477.22 |
| 2010-12-30 | 1,456.67 |
| 2010-12-29 | 1,459.24 |
| 2010-12-28 | 1,395.02 |
| 2010-12-24 | 1,425.84 |
| 2010-12-23 | 1,459.24 |
| 2010-12-22 | 1,459.24 |
| 2010-12-21 | 1,464.37 |
| 2010-12-20 | 1,413.00 |
| 2010-12-17 | 1,348.78 |
| 2010-12-16 | 1,384.74 |
| 2010-12-15 | 1,441.26 |
| 2010-12-14 | 1,508.04 |
| 2010-12-13 | 1,495.20 |
| 2010-12-10 | 1,454.10 |
| 2010-12-09 | 1,451.53 |
| 2010-12-08 | 1,459.24 |
| 2010-12-07 | 1,505.47 |
| 2010-12-06 | 1,526.03 |
| 2010-12-03 | 1,518.32 |
| 2010-12-02 | 1,490.06 |
| 2010-12-01 | 1,469.51 |
| 2010-11-30 | 1,474.65 |
| 2010-11-29 | 1,500.34 |
| 2010-11-26 | 1,433.55 |
| 2010-11-25 | 1,433.55 |
| 2010-11-24 | 1,374.47 |
| 2010-11-23 | 1,374.47 |
| 2010-11-22 | 1,415.57 |
| 2010-11-19 | 1,395.02 |
| 2010-11-18 | 1,415.57 |
| 2010-11-17 | 1,430.98 |
| 2010-11-16 | 1,472.08 |
| 2010-11-15 | 1,472.08 |
| 2010-11-12 | 1,502.91 |
| 2010-11-11 | 1,531.16 |
| 2010-11-10 | 1,510.61 |
| 2010-11-09 | 1,549.14 |
| 2010-11-08 | 1,536.30 |
| 2010-11-05 | 1,479.79 |
| 2010-11-04 | 1,407.86 |
| 2010-11-03 | 1,395.02 |
| 2010-11-02 | 1,323.09 |
| 2010-11-01 | 1,335.94 |
| 2010-10-29 | 1,294.84 |
| 2010-10-28 | 1,276.86 |
| 2010-10-27 | 1,279.42 |
| 2010-10-26 | 1,335.94 |
| 2010-10-25 | 1,320.52 |
| 2010-10-22 | 1,315.39 |
| 2010-10-21 | 1,346.21 |
| 2010-10-20 | 1,305.11 |
| 2010-10-19 | 1,325.66 |
| 2010-10-18 | 1,343.64 |
| 2010-10-15 | 1,343.64 |
| 2010-10-14 | 1,343.64 |
| 2010-10-13 | 1,353.92 |
| 2010-10-12 | 1,359.06 |
| 2010-10-11 | 1,364.19 |
| 2010-10-08 | 1,359.06 |
| 2010-10-07 | 1,343.64 |
| 2010-10-06 | 1,379.61 |
| 2010-10-05 | 1,366.76 |
| 2010-10-04 | 1,410.43 |
| 2010-09-30 | 1,348.78 |
| 2010-09-29 | 1,361.62 |
| 2010-09-28 | 1,351.35 |
| 2010-09-27 | 1,351.35 |
| 2010-09-24 | 1,353.90 |
| 2010-09-22 | 1,343.71 |
| 2010-09-21 | 1,353.90 |
| 2010-09-20 | 1,338.62 |
| 2010-09-17 | 1,351.35 |
| 2010-09-16 | 1,351.35 |
| 2010-09-15 | 1,387.00 |
| 2010-09-14 | 1,371.72 |
| 2010-09-13 | 1,369.17 |
| 2010-09-10 | 1,351.35 |
| 2010-09-09 | 1,323.34 |
| 2010-09-08 | 1,300.42 |
| 2010-09-07 | 1,310.61 |
| 2010-09-06 | 1,305.52 |
| 2010-09-03 | 1,280.06 |
| 2010-09-02 | 1,241.86 |
| 2010-09-01 | 1,224.04 |
| 2010-08-31 | 1,236.77 |
| 2010-08-30 | 1,226.58 |
| 2010-08-27 | 1,221.49 |
| 2010-08-26 | 1,213.85 |
| 2010-08-25 | 1,206.21 |
| 2010-08-24 | 1,218.95 |
| 2010-08-23 | 1,236.77 |
| 2010-08-20 | 1,249.50 |
| 2010-08-19 | 1,269.87 |
| 2010-08-18 | 1,244.41 |
| 2010-08-17 | 1,252.05 |
| 2010-08-16 | 1,267.32 |
| 2010-08-13 | 1,244.41 |
| 2010-08-12 | 1,239.32 |
| 2010-08-11 | 1,282.60 |
| 2010-08-10 | 1,336.07 |
| 2010-08-09 | 1,361.53 |
| 2010-08-06 | 1,389.54 |
| 2010-08-05 | 1,384.45 |
| 2010-08-04 | 1,369.17 |
| 2010-08-03 | 1,394.64 |
| 2010-08-02 | 1,425.19 |
| 2010-07-30 | 1,397.18 |
| 2010-07-29 | 1,351.35 |
| 2010-07-28 | 1,351.35 |
| 2010-07-27 | 1,343.71 |
| 2010-07-26 | 1,333.53 |
| 2010-07-23 | 1,369.17 |
| 2010-07-22 | 1,369.17 |
| 2010-07-21 | 1,308.06 |
| 2010-07-20 | 1,264.78 |
| 2010-07-19 | 1,254.59 |
| 2010-07-16 | 1,249.50 |
| 2010-07-15 | 1,262.23 |
| 2010-07-14 | 1,259.69 |
| 2010-07-13 | 1,236.77 |
| 2010-07-12 | 1,252.05 |
| 2010-07-09 | 1,231.68 |
| 2010-07-08 | 1,206.21 |
| 2010-07-07 | 1,173.11 |
| 2010-07-06 | 1,193.48 |
| 2010-07-05 | 1,173.11 |
| 2010-07-02 | 1,198.58 |
| 2010-06-30 | 1,221.49 |
| 2010-06-29 | 1,193.48 |
| 2010-06-28 | 1,231.68 |
| 2010-06-25 | 1,226.58 |
| 2010-06-24 | 1,229.13 |
| 2010-06-23 | 1,244.41 |
| 2010-06-22 | 1,224.04 |
| 2010-06-21 | 1,216.40 |
| 2010-06-18 | 1,185.84 |
| 2010-06-17 | 1,170.57 |
| 2010-06-15 | 1,157.84 |
| 2010-06-14 | 1,132.37 |
| 2010-06-11 | 1,096.73 |
| 2010-06-10 | 1,089.09 |
| 2010-06-09 | 1,099.27 |
| 2010-06-08 | 1,084.00 |
| 2010-06-07 | 1,086.54 |
| 2010-06-04 | 1,132.37 |
| 2010-06-03 | 1,129.83 |
| 2010-06-02 | 1,104.37 |
| 2010-06-01 | 1,109.46 |
| 2010-05-31 | 1,137.47 |
| 2010-05-28 | 1,124.74 |
| 2010-05-27 | 1,124.74 |
| 2010-05-26 | 1,076.36 |
| 2010-05-25 | 1,078.90 |
| 2010-05-24 | 1,129.83 |
| 2010-05-20 | 1,078.90 |
| 2010-05-19 | 1,122.19 |
| 2010-05-18 | 1,173.11 |
| 2010-05-17 | 1,173.11 |
| 2010-05-14 | 1,225.57 |
| 2010-05-13 | 1,238.14 |
| 2010-05-12 | 1,207.96 |
| 2010-05-11 | 1,192.87 |
| 2010-05-10 | 1,190.35 |
| 2010-05-07 | 1,127.47 |
| 2010-05-06 | 1,147.59 |
| 2010-05-05 | 1,185.32 |
| 2010-05-04 | 1,235.63 |
| 2010-05-03 | 1,258.26 |
| 2010-04-30 | 1,285.93 |
| 2010-04-29 | 1,288.45 |
| 2010-04-28 | 1,316.12 |
| 2010-04-27 | 1,343.79 |
| 2010-04-26 | 1,376.48 |
| 2010-04-23 | 1,333.72 |
| 2010-04-22 | 1,338.75 |
| 2010-04-21 | 1,328.69 |
| 2010-04-20 | 1,333.72 |
| 2010-04-19 | 1,328.69 |
| 2010-04-16 | 1,363.91 |
| 2010-04-15 | 1,371.45 |
| 2010-04-14 | 1,356.36 |
| 2010-04-13 | 1,389.06 |
| 2010-04-12 | 1,389.06 |
| 2010-04-09 | 1,389.06 |
| 2010-04-08 | 1,399.12 |
| 2010-04-07 | 1,386.55 |
| 2010-04-01 | 1,351.33 |
| 2010-03-31 | 1,338.75 |
| 2010-03-30 | 1,368.94 |
| 2010-03-29 | 1,366.42 |
| 2010-03-26 | 1,356.36 |
| 2010-03-25 | 1,351.33 |
| 2010-03-24 | 1,341.27 |
| 2010-03-23 | 1,328.69 |
| 2010-03-22 | 1,341.27 |
| 2010-03-19 | 1,379.00 |
| 2010-03-18 | 1,381.51 |
| 2010-03-17 | 1,381.51 |
| 2010-03-16 | 1,338.75 |
| 2010-03-15 | 1,338.75 |
| 2010-03-12 | 1,346.30 |
| 2010-03-11 | 1,343.79 |
| 2010-03-10 | 1,379.00 |
| 2010-03-09 | 1,409.18 |
| 2010-03-08 | 1,409.18 |
| 2010-03-05 | 1,401.64 |
| 2010-03-04 | 1,363.91 |
| 2010-03-03 | 1,394.09 |
| 2010-03-02 | 1,368.94 |
| 2010-03-01 | 1,366.42 |
| 2010-02-26 | 1,306.06 |
| 2010-02-25 | 1,313.60 |
| 2010-02-24 | 1,283.42 |
| 2010-02-23 | 1,308.57 |
| 2010-02-22 | 1,248.20 |
| 2010-02-19 | 1,212.99 |
| 2010-02-18 | 1,248.20 |
| 2010-02-17 | 1,250.72 |
| 2010-02-12 | 1,220.54 |
| 2010-02-11 | 1,243.17 |
| 2010-02-10 | 1,223.05 |
| 2010-02-09 | 1,182.81 |
| 2010-02-08 | 1,167.71 |
| 2010-02-05 | 1,202.93 |
| 2010-02-04 | 1,260.78 |
| 2010-02-03 | 1,326.18 |
| 2010-02-02 | 1,268.33 |
| 2010-02-01 | 1,235.63 |
| 2010-01-29 | 1,210.47 |
| 2010-01-28 | 1,268.33 |
| 2010-01-27 | 1,197.90 |
| 2010-01-26 | 1,215.50 |
| 2010-01-25 | 1,273.36 |
| 2010-01-22 | 1,278.39 |
| 2010-01-21 | 1,331.21 |
| 2010-01-20 | 1,386.55 |
| 2010-01-19 | 1,391.58 |
| 2010-01-18 | 1,336.24 |
| 2010-01-15 | 1,323.66 |
| 2010-01-14 | 1,341.27 |
| 2010-01-13 | 1,308.57 |
| 2010-01-12 | 1,336.24 |
| 2010-01-11 | 1,298.51 |
| 2010-01-08 | 1,228.08 |
| 2010-01-07 | 1,218.02 |
| 2010-01-06 | 1,220.54 |
| 2010-01-05 | 1,238.14 |
| 2010-01-04 | 1,190.35 |
| 2009-12-31 | 1,170.23 |
| 2009-12-30 | 1,152.62 |
| 2009-12-29 | 1,142.56 |
| 2009-12-28 | 1,155.14 |
| 2009-12-24 | 1,157.65 |
| 2009-12-23 | 1,129.98 |
| 2009-12-22 | 1,109.86 |
| 2009-12-21 | 1,079.68 |
| 2009-12-18 | 1,052.01 |
| 2009-12-17 | 1,014.28 |
| 2009-12-16 | 1,054.53 |
| 2009-12-15 | 1,064.59 |
| 2009-12-14 | 1,067.10 |
| 2009-12-11 | 1,036.92 |
| 2009-12-10 | 1,062.07 |
| 2009-12-09 | 1,092.25 |
| 2009-12-08 | 1,099.80 |
| 2009-12-07 | 1,124.95 |
| 2009-12-04 | 1,145.08 |
| 2009-12-03 | 1,155.14 |
| 2009-12-02 | 1,132.50 |
| 2009-12-01 | 1,109.86 |
| 2009-11-30 | 1,112.38 |
| 2009-11-27 | 1,049.49 |
| 2009-11-26 | 1,137.53 |
| 2009-11-25 | 1,152.62 |
| 2009-11-24 | 1,162.68 |
| 2009-11-23 | 1,155.14 |
| 2009-11-20 | 1,155.14 |
| 2009-11-19 | 1,175.26 |
| 2009-11-18 | 1,195.38 |
| 2009-11-17 | 1,205.44 |
| 2009-11-16 | 1,225.57 |
| 2009-11-13 | 1,235.63 |
| 2009-11-12 | 1,253.23 |
| 2009-11-11 | 1,245.69 |
| 2009-11-10 | 1,210.47 |
| 2009-11-09 | 1,175.26 |
| 2009-11-06 | 1,150.11 |
| 2009-11-05 | 1,145.08 |
| 2009-11-04 | 1,160.17 |
| 2009-11-03 | 1,155.14 |
| 2009-11-02 | 1,180.29 |
| 2009-10-30 | 1,175.26 |
| 2009-10-29 | 1,145.08 |
| 2009-10-28 | 1,182.81 |
| 2009-10-27 | 1,233.11 |
| 2009-10-23 | 1,268.33 |
| 2009-10-22 | 1,255.75 |
| 2009-10-21 | 1,270.84 |
| 2009-10-20 | 1,268.33 |
| 2009-10-19 | 1,235.63 |
| 2009-10-16 | 1,223.05 |
| 2009-10-15 | 1,235.63 |
| 2009-10-14 | 1,225.57 |
| 2009-10-13 | 1,192.87 |
| 2009-10-12 | 1,172.74 |
| 2009-10-09 | 1,175.26 |
| 2009-10-08 | 1,187.84 |
| 2009-10-07 | 1,195.38 |
| 2009-10-06 | 1,180.29 |
| 2009-10-05 | 1,175.26 |
| 2009-10-02 | 1,175.26 |
| 2009-09-30 | 1,192.87 |
| 2009-09-29 | 1,238.14 |
| 2009-09-28 | 1,195.78 |
| 2009-09-25 | 1,225.68 |
| 2009-09-24 | 1,220.70 |
| 2009-09-23 | 1,248.11 |
| 2009-09-22 | 1,265.55 |
| 2009-09-21 | 1,248.11 |
| 2009-09-18 | 1,263.06 |
| 2009-09-17 | 1,285.49 |
| 2009-09-16 | 1,280.50 |
| 2009-09-15 | 1,245.62 |
| 2009-09-14 | 1,300.44 |
| 2009-09-11 | 1,317.88 |
| 2009-09-10 | 1,253.09 |
| 2009-09-09 | 1,263.06 |
| 2009-09-08 | 1,265.55 |
| 2009-09-07 | 1,238.14 |
| 2009-09-04 | 1,243.13 |
| 2009-09-03 | 1,198.27 |
| 2009-09-02 | 1,145.94 |
| 2009-09-01 | 1,153.42 |
| 2009-08-31 | 1,153.42 |
| 2009-08-28 | 1,210.73 |
| 2009-08-27 | 1,185.81 |
| 2009-08-26 | 1,255.59 |
| 2009-08-25 | 1,243.13 |
| 2009-08-24 | 1,228.17 |
| 2009-08-21 | 1,200.76 |
| 2009-08-20 | 1,238.14 |
| 2009-08-19 | 1,198.27 |
| 2009-08-18 | 1,205.75 |
| 2009-08-17 | 1,210.73 |
| 2009-08-14 | 1,290.47 |
| 2009-08-13 | 1,280.50 |
| 2009-08-12 | 1,275.52 |
| 2009-08-11 | 1,342.80 |
| 2009-08-10 | 1,342.80 |
| 2009-08-07 | 1,258.08 |
| 2009-08-06 | 1,385.16 |
| 2009-08-05 | 1,330.34 |
| 2009-08-04 | 1,310.41 |
| 2009-08-03 | 1,228.17 |
| 2009-07-31 | 1,175.85 |
| 2009-07-30 | 1,158.40 |
| 2009-07-29 | 1,183.32 |
| 2009-07-28 | 1,225.68 |
| 2009-07-27 | 1,200.76 |
| 2009-07-24 | 1,190.80 |
| 2009-07-23 | 1,203.26 |
| 2009-07-22 | 1,180.83 |
| 2009-07-21 | 1,188.30 |
| 2009-07-20 | 1,170.86 |
| 2009-07-17 | 1,128.50 |
| 2009-07-16 | 1,111.06 |
| 2009-07-15 | 1,038.79 |
| 2009-07-14 | 969.02 |
| 2009-07-13 | 896.75 |
| 2009-07-10 | 939.12 |
| 2009-07-09 | 966.53 |
| 2009-07-08 | 961.54 |
| 2009-07-07 | 1,001.41 |
| 2009-07-06 | 1,026.33 |
| 2009-07-03 | 1,036.30 |
| 2009-07-02 | 1,041.28 |
| 2009-06-30 | 1,013.87 |
| 2009-06-29 | 998.92 |
| 2009-06-26 | 1,026.33 |
| 2009-06-25 | 951.58 |
| 2009-06-24 | 976.49 |
| 2009-06-23 | 974.00 |
| 2009-06-22 | 1,001.41 |
| 2009-06-19 | 996.43 |
| 2009-06-18 | 978.99 |
| 2009-06-17 | 998.92 |
| 2009-06-16 | 1,036.30 |
| 2009-06-15 | 1,083.65 |
| 2009-06-12 | 1,138.47 |
| 2009-06-11 | 1,150.93 |
| 2009-06-10 | 1,143.45 |
| 2009-06-09 | 1,106.07 |
| 2009-06-08 | 1,153.42 |
| 2009-06-05 | 1,235.65 |
| 2009-06-04 | 1,223.19 |
| 2009-06-03 | 1,240.63 |
| 2009-06-02 | 1,200.76 |
| 2009-06-01 | 1,233.16 |
| 2009-05-29 | 1,086.14 |
| 2009-05-27 | 1,001.41 |
| 2009-05-26 | 916.69 |
| 2009-05-25 | 931.64 |
| 2009-05-22 | 951.58 |
| 2009-05-21 | 985.81 |
| 2009-05-20 | 1,012.71 |
| 2009-05-19 | 1,029.83 |
| 2009-05-18 | 949.13 |
| 2009-05-15 | 900.22 |
| 2009-05-14 | 890.44 |
| 2009-05-13 | 939.35 |
| 2009-05-12 | 939.35 |
| 2009-05-11 | 968.69 |
| 2009-05-08 | 995.59 |
| 2009-05-07 | 1,024.94 |
| 2009-05-06 | 934.46 |
| 2009-05-05 | 900.22 |
| 2009-05-04 | 864.51 |
| 2009-04-30 | 803.87 |
| 2009-04-29 | 746.15 |
| 2009-04-28 | 726.59 |
| 2009-04-27 | 770.61 |
| 2009-04-24 | 797.02 |
| 2009-04-23 | 814.63 |
| 2009-04-22 | 768.65 |
| 2009-04-21 | 839.08 |
| 2009-04-20 | 873.32 |
| 2009-04-17 | 820.50 |
| 2009-04-16 | 809.74 |
| 2009-04-15 | 851.80 |
| 2009-04-14 | 864.51 |
| 2009-04-09 | 815.60 |
| 2009-04-08 | 826.36 |
| 2009-04-07 | 835.17 |
| 2009-04-06 | 880.66 |
| 2009-04-03 | 890.44 |
| 2009-04-02 | 874.30 |
| 2009-04-01 | 818.54 |
| 2009-03-31 | 772.56 |
| 2009-03-30 | 781.37 |
| 2009-03-27 | 877.23 |
| 2009-03-26 | 852.78 |
| 2009-03-25 | 764.74 |
| 2009-03-24 | 824.41 |
| 2009-03-23 | 731.48 |
| 2009-03-20 | 646.37 |
| 2009-03-19 | 663.00 |
| 2009-03-18 | 634.64 |
| 2009-03-17 | 632.68 |
| 2009-03-16 | 642.46 |
| 2009-03-13 | 584.75 |
| 2009-03-12 | 544.64 |
| 2009-03-11 | 534.86 |
| 2009-03-10 | 541.71 |
| 2009-03-09 | 550.51 |
| 2009-03-06 | 550.51 |
| 2009-03-05 | 564.20 |
| 2009-03-04 | 559.31 |
| 2009-03-03 | 527.03 |
| 2009-03-02 | 511.38 |
| 2009-02-27 | 528.99 |
| 2009-02-26 | 540.73 |
| 2009-02-25 | 549.53 |
| 2009-02-24 | 560.29 |
| 2009-02-23 | 584.75 |
| 2009-02-20 | 568.12 |
| 2009-02-19 | 584.75 |
| 2009-02-18 | 574.96 |
| 2009-02-17 | 563.23 |
| 2009-02-16 | 609.20 |
| 2009-02-13 | 619.96 |
| 2009-02-12 | 588.66 |
| 2009-02-11 | 630.72 |
| 2009-02-10 | 680.61 |
| 2009-02-09 | 667.89 |
| 2009-02-06 | 633.66 |
| 2009-02-05 | 636.59 |
| 2009-02-04 | 597.46 |
| 2009-02-03 | 572.03 |
| 2009-02-02 | 565.18 |
| 2009-01-30 | 584.75 |
| 2009-01-29 | 550.51 |
| 2009-01-23 | 512.36 |
| 2009-01-22 | 514.32 |
| 2009-01-21 | 496.71 |
| 2009-01-20 | 506.49 |
| 2009-01-19 | 541.71 |
| 2009-01-16 | 535.84 |
| 2009-01-15 | 533.88 |
| 2009-01-14 | 576.92 |
| 2009-01-13 | 559.31 |
| 2009-01-12 | 612.14 |
| 2009-01-09 | 651.27 |
| 2009-01-08 | 693.33 |
| 2009-01-07 | 715.83 |
| 2009-01-06 | 719.74 |
| 2009-01-05 | 720.72 |
| 2009-01-02 | 653.22 |
| 2008-12-31 | 632.68 |
| 2008-12-30 | 629.74 |
| 2008-12-29 | 640.50 |
| 2008-12-24 | 628.77 |
| 2008-12-23 | 638.55 |
| 2008-12-22 | 682.57 |
| 2008-12-19 | 683.55 |
| 2008-12-18 | 731.48 |
| 2008-12-17 | 702.13 |
| 2008-12-16 | 663.00 |
| 2008-12-15 | 682.57 |
| 2008-12-12 | 649.31 |
| 2008-12-11 | 731.48 |
| 2008-12-10 | 712.89 |
| 2008-12-09 | 703.11 |
| 2008-12-08 | 663.98 |
| 2008-12-05 | 560.29 |
| 2008-12-04 | 550.51 |
| 2008-12-03 | 583.77 |
| 2008-12-02 | 568.12 |
| 2008-12-01 | 628.77 |
| 2008-11-28 | 621.92 |
| 2008-11-27 | 577.90 |
| 2008-11-26 | 562.25 |
| 2008-11-25 | 535.84 |
| 2008-11-24 | 526.05 |
| 2008-11-21 | 524.10 |
| 2008-11-20 | 486.93 |
| 2008-11-19 | 570.07 |
| 2008-11-18 | 574.96 |
| 2008-11-17 | 648.33 |
| 2008-11-14 | 648.33 |
| 2008-11-13 | 580.83 |
| 2008-11-12 | 658.11 |
| 2008-11-11 | 707.02 |
| 2008-11-10 | 746.15 |
| 2008-11-07 | 721.70 |
| 2008-11-06 | 751.04 |
| 2008-11-05 | 804.84 |
| 2008-11-04 | 781.37 |
| 2008-11-03 | 829.30 |
| 2008-10-31 | 780.39 |
| 2008-10-30 | 777.45 |
| 2008-10-29 | 667.89 |
| 2008-10-28 | 609.20 |
| 2008-10-27 | 550.51 |
| 2008-10-24 | 633.66 |
| 2008-10-23 | 682.57 |
| 2008-10-22 | 763.76 |
| 2008-10-21 | 844.95 |
| 2008-10-20 | 877.23 |
| 2008-10-17 | 834.19 |
| 2008-10-16 | 842.99 |
| 2008-10-15 | 917.34 |
| 2008-10-14 | 1,000.49 |
| 2008-10-13 | 905.11 |
| 2008-10-10 | 775.50 |
| 2008-10-09 | 834.19 |
| 2008-10-08 | 731.48 |
| 2008-10-06 | 871.36 |
| 2008-10-03 | 1,002.93 |
| 2008-10-02 | 1,071.41 |
| 2008-09-30 | 1,079.72 |
| 2008-09-29 | 1,060.38 |
| 2008-09-26 | 1,154.66 |
| 2008-09-25 | 1,186.09 |
| 2008-09-24 | 1,198.18 |
| 2008-09-23 | 1,178.84 |
| 2008-09-22 | 1,273.12 |
| 2008-09-19 | 1,176.42 |
| 2008-09-18 | 1,050.71 |
| 2008-09-17 | 1,094.23 |
| 2008-09-16 | 1,118.40 |
| 2008-09-12 | 1,251.36 |
| 2008-09-11 | 1,229.60 |
| 2008-09-10 | 1,248.94 |
| 2008-09-09 | 1,265.87 |
| 2008-09-08 | 1,294.88 |
| 2008-09-05 | 1,227.19 |
| 2008-09-04 | 1,265.87 |
| 2008-09-03 | 1,277.95 |
| 2008-09-02 | 1,323.88 |
| 2008-09-01 | 1,263.45 |
| 2008-08-29 | 1,306.96 |
| 2008-08-28 | 1,290.04 |
| 2008-08-27 | 1,321.47 |
| 2008-08-26 | 1,246.53 |
| 2008-08-25 | 1,229.60 |
| 2008-08-21 | 1,181.25 |
| 2008-08-20 | 1,219.93 |
| 2008-08-19 | 1,203.01 |
| 2008-08-18 | 1,229.60 |
| 2008-08-15 | 1,268.28 |
| 2008-08-14 | 1,277.95 |
| 2008-08-13 | 1,244.11 |
| 2008-08-12 | 1,244.11 |
| 2008-08-11 | 1,210.26 |
| 2008-08-08 | 1,186.09 |
| 2008-08-07 | 1,244.11 |
| 2008-08-05 | 1,265.87 |
| 2008-08-04 | 1,294.88 |
| 2008-08-01 | 1,323.88 |
| 2008-07-31 | 1,355.31 |
| 2008-07-30 | 1,377.07 |
| 2008-07-29 | 1,350.48 |
| 2008-07-28 | 1,386.74 |
| 2008-07-25 | 1,423.00 |
| 2008-07-24 | 1,432.67 |
| 2008-07-23 | 1,393.99 |
| 2008-07-22 | 1,350.48 |
| 2008-07-21 | 1,350.48 |
| 2008-07-18 | 1,309.38 |
| 2008-07-17 | 1,285.21 |
| 2008-07-16 | 1,253.78 |
| 2008-07-15 | 1,306.96 |
| 2008-07-14 | 1,377.07 |
| 2008-07-11 | 1,345.64 |
| 2008-07-10 | 1,314.21 |
| 2008-07-09 | 1,299.71 |
| 2008-07-08 | 1,244.11 |
| 2008-07-07 | 1,273.12 |
| 2008-07-04 | 1,248.94 |
| 2008-07-03 | 1,253.78 |
| 2008-07-02 | 1,321.47 |
| 2008-06-30 | 1,357.73 |
| 2008-06-27 | 1,350.48 |
| 2008-06-26 | 1,369.82 |
| 2008-06-25 | 1,398.83 |
| 2008-06-24 | 1,374.65 |
| 2008-06-23 | 1,406.08 |
| 2008-06-20 | 1,435.09 |
| 2008-06-19 | 1,425.42 |
| 2008-06-18 | 1,473.77 |
| 2008-06-17 | 1,466.51 |
| 2008-06-16 | 1,466.51 |
| 2008-06-13 | 1,401.24 |
| 2008-06-12 | 1,432.67 |
| 2008-06-11 | 1,473.77 |
| 2008-06-10 | 1,507.61 |
| 2008-06-06 | 1,587.39 |
| 2008-06-05 | 1,568.05 |
| 2008-06-04 | 1,524.53 |
| 2008-06-03 | 1,555.96 |
| 2008-06-02 | 1,582.55 |
| 2008-05-30 | 1,526.95 |
| 2008-05-29 | 1,560.80 |
| 2008-05-28 | 1,558.38 |
| 2008-05-27 | 1,570.47 |
| 2008-05-26 | 1,551.13 |
| 2008-05-23 | 1,582.55 |
| 2008-05-22 | 1,582.55 |
| 2008-05-21 | 1,633.32 |
| 2008-05-20 | 1,626.07 |
| 2008-05-19 | 1,674.42 |
| 2008-05-16 | 1,659.91 |
| 2008-05-15 | 1,659.91 |
| 2008-05-14 | 1,621.23 |
| 2008-05-13 | 1,637.94 |
| 2008-05-09 | 1,594.97 |
| 2008-05-08 | 1,666.59 |
| 2008-05-07 | 1,740.60 |
| 2008-05-06 | 1,859.96 |
| 2008-05-05 | 1,871.90 |
| 2008-05-02 | 1,831.31 |
| 2008-04-30 | 1,809.83 |
| 2008-04-29 | 1,905.32 |
| 2008-04-28 | 1,826.54 |
| 2008-04-25 | 1,876.67 |
| 2008-04-24 | 1,976.94 |
| 2008-04-23 | 1,826.54 |
| 2008-04-22 | 1,774.02 |
| 2008-04-21 | 1,714.34 |
| 2008-04-18 | 1,728.66 |
| 2008-04-17 | 1,704.79 |
| 2008-04-16 | 1,647.49 |
| 2008-04-15 | 1,618.84 |
| 2008-04-14 | 1,609.30 |
| 2008-04-11 | 1,723.89 |
| 2008-04-10 | 1,645.11 |
| 2008-04-09 | 1,647.49 |
| 2008-04-08 | 1,745.37 |
| 2008-04-07 | 1,802.67 |
| 2008-04-03 | 1,752.53 |
| 2008-04-02 | 1,676.14 |
| 2008-04-01 | 1,666.59 |
| 2008-03-31 | 1,664.20 |
| 2008-03-28 | 1,664.20 |
| 2008-03-27 | 1,571.10 |
| 2008-03-26 | 1,556.78 |
| 2008-03-25 | 1,571.10 |
| 2008-03-20 | 1,451.74 |
| 2008-03-19 | 1,518.58 |
| 2008-03-18 | 1,432.64 |
| 2008-03-17 | 1,337.15 |
| 2008-03-14 | 1,473.22 |
| 2008-03-13 | 1,509.03 |
| 2008-03-12 | 1,704.79 |
| 2008-03-11 | 1,762.08 |
| 2008-03-10 | 1,680.91 |
| 2008-03-07 | 1,685.69 |
| 2008-03-06 | 1,750.15 |
| 2008-03-05 | 1,668.98 |
| 2008-03-04 | 1,721.50 |
| 2008-03-03 | 1,795.50 |
| 2008-02-29 | 1,948.29 |
| 2008-02-28 | 1,972.16 |
| 2008-02-27 | 1,929.19 |
| 2008-02-26 | 1,831.31 |
| 2008-02-25 | 1,814.60 |
| 2008-02-22 | 1,762.08 |
| 2008-02-21 | 1,781.18 |
| 2008-02-20 | 1,824.15 |
| 2008-02-19 | 1,843.25 |
| 2008-02-18 | 1,802.67 |
| 2008-02-15 | 1,871.90 |
| 2008-02-14 | 1,766.86 |
| 2008-02-13 | 1,716.72 |
| 2008-02-12 | 1,640.33 |
| 2008-02-11 | 1,616.46 |
| 2008-02-06 | 1,723.89 |
| 2008-02-05 | 1,924.42 |
| 2008-02-04 | 1,900.54 |
| 2008-02-01 | 1,814.60 |
| 2008-01-31 | 1,697.63 |
| 2008-01-30 | 1,723.89 |
| 2008-01-29 | 1,771.63 |
| 2008-01-28 | 1,733.43 |
| 2008-01-25 | 1,826.54 |
| 2008-01-24 | 1,666.59 |
| 2008-01-23 | 1,673.75 |
| 2008-01-22 | 1,432.64 |
| 2008-01-21 | 1,602.13 |
| 2008-01-18 | 1,685.69 |
| 2008-01-17 | 1,707.17 |
| 2008-01-16 | 1,774.02 |
| 2008-01-15 | 1,905.32 |
| 2008-01-14 | 1,996.04 |
| 2008-01-11 | 2,041.39 |
| 2008-01-10 | 2,053.33 |
| 2008-01-09 | 2,039.01 |
| 2008-01-08 | 2,055.72 |
| 2008-01-07 | 2,027.07 |
| 2008-01-04 | 2,120.17 |
| 2008-01-03 | 2,058.11 |
| 2008-01-02 | 2,175.08 |
| 2007-12-31 | 2,215.67 |
| 2007-12-28 | 2,184.63 |
| 2007-12-27 | 2,277.74 |
| 2007-12-24 | 2,280.12 |
| 2007-12-21 | 2,163.15 |
| 2007-12-20 | 2,120.17 |
| 2007-12-19 | 2,175.08 |
| 2007-12-18 | 2,072.43 |
| 2007-12-17 | 2,103.46 |
| 2007-12-14 | 2,189.41 |
| 2007-12-13 | 2,165.53 |
| 2007-12-12 | 2,246.70 |
| 2007-12-11 | 2,366.07 |
| 2007-12-10 | 2,320.71 |
| 2007-12-07 | 2,335.03 |
| 2007-12-06 | 2,416.20 |
| 2007-12-05 | 2,354.13 |
| 2007-12-04 | 2,277.74 |
| 2007-12-03 | 2,311.16 |
| 2007-11-30 | 2,311.16 |
| 2007-11-29 | 2,229.99 |
| 2007-11-28 | 2,043.78 |
| 2007-11-27 | 2,029.46 |
| 2007-11-26 | 2,048.56 |
| 2007-11-23 | 1,867.12 |
| 2007-11-22 | 1,812.22 |
| 2007-11-21 | 1,960.23 |
| 2007-11-20 | 2,117.79 |
| 2007-11-19 | 2,139.27 |
| 2007-11-16 | 2,191.79 |
| 2007-11-15 | 2,304.00 |
| 2007-11-14 | 2,277.74 |
| 2007-11-13 | 2,153.60 |
| 2007-11-12 | 2,263.41 |
| 2007-11-09 | 2,344.58 |
| 2007-11-08 | 2,363.68 |
| 2007-11-07 | 2,466.33 |
| 2007-11-06 | 2,368.45 |
| 2007-11-05 | 2,459.17 |
| 2007-11-02 | 2,497.37 |
| 2007-11-01 | 2,547.50 |
| 2007-10-31 | 2,483.04 |
| 2007-10-30 | 2,487.82 |
| 2007-10-29 | 2,375.61 |
| 2007-10-26 | 2,344.58 |
| 2007-10-25 | 2,177.47 |
| 2007-10-24 | 1,960.23 |
| 2007-10-23 | 2,048.56 |
| 2007-10-22 | 1,955.45 |
| 2007-10-18 | 2,070.04 |
| 2007-10-17 | 2,072.43 |
| 2007-10-16 | 2,084.37 |
| 2007-10-15 | 2,151.21 |
| 2007-10-12 | 2,127.34 |
| 2007-10-11 | 2,175.08 |
| 2007-10-10 | 2,153.60 |
| 2007-10-09 | 2,132.11 |
| 2007-10-08 | 2,129.72 |
| 2007-10-05 | 2,132.11 |
| 2007-10-04 | 2,024.68 |
| 2007-10-03 | 2,148.82 |
| 2007-10-02 | 2,246.29 |
| 2007-09-28 | 2,198.74 |
| 2007-09-27 | 2,217.76 |
| 2007-09-25 | 2,101.28 |
| 2007-09-24 | 2,141.69 |
| 2007-09-21 | 2,155.95 |
| 2007-09-20 | 2,127.43 |
| 2007-09-19 | 2,056.11 |
| 2007-09-18 | 1,953.89 |
| 2007-09-17 | 1,944.38 |
| 2007-09-14 | 1,896.84 |
| 2007-09-13 | 1,844.54 |
| 2007-09-12 | 1,758.96 |
| 2007-09-11 | 1,761.34 |
| 2007-09-10 | 1,749.45 |
| 2007-09-07 | 1,747.08 |
| 2007-09-06 | 1,737.57 |
| 2007-09-05 | 1,775.60 |
| 2007-09-04 | 1,825.52 |
| 2007-09-03 | 1,854.05 |
| 2007-08-31 | 1,837.41 |
| 2007-08-30 | 1,801.75 |
| 2007-08-29 | 1,713.80 |
| 2007-08-28 | 1,801.75 |
| 2007-08-27 | 1,858.80 |
| 2007-08-24 | 1,744.70 |
| 2007-08-23 | 1,730.44 |
| 2007-08-22 | 1,663.88 |
| 2007-08-21 | 1,566.41 |
| 2007-08-20 | 1,568.79 |
| 2007-08-17 | 1,468.95 |
| 2007-08-16 | 1,504.60 |
| 2007-08-15 | 1,592.56 |
| 2007-08-14 | 1,682.89 |
| 2007-08-13 | 1,668.63 |
| 2007-08-10 | 1,706.66 |
| 2007-08-09 | 1,801.75 |
| 2007-08-08 | 1,711.42 |
| 2007-08-07 | 1,625.84 |
| 2007-08-06 | 1,599.69 |
| 2007-08-03 | 1,678.14 |
| 2007-08-02 | 1,656.74 |
| 2007-08-01 | 1,659.12 |
| 2007-07-31 | 1,728.06 |
| 2007-07-30 | 1,663.88 |
| 2007-07-27 | 1,659.12 |
| 2007-07-26 | 1,782.73 |
| 2007-07-25 | 1,797.00 |
| 2007-07-24 | 1,830.28 |
| 2007-07-23 | 1,806.51 |
| 2007-07-20 | 1,761.34 |
| 2007-07-19 | 1,728.06 |
| 2007-07-18 | 1,735.19 |
| 2007-07-17 | 1,780.36 |
| 2007-07-16 | 1,832.66 |
| 2007-07-13 | 1,835.03 |
| 2007-07-12 | 1,844.54 |
| 2007-07-11 | 1,799.38 |
| 2007-07-10 | 1,801.75 |
| 2007-07-09 | 1,823.15 |
| 2007-07-06 | 1,818.39 |
| 2007-07-05 | 1,839.79 |
| 2007-07-04 | 1,801.75 |
| 2007-07-03 | 1,766.09 |
| 2007-06-29 | 1,699.53 |
| 2007-06-28 | 1,723.31 |
| 2007-06-27 | 1,678.14 |
| 2007-06-26 | 1,685.27 |
| 2007-06-25 | 1,678.14 |
| 2007-06-22 | 1,699.53 |
| 2007-06-21 | 1,649.61 |
| 2007-06-20 | 1,635.35 |
| 2007-06-18 | 1,623.46 |
| 2007-06-15 | 1,573.54 |
| 2007-06-14 | 1,566.41 |
| 2007-06-13 | 1,583.05 |
| 2007-06-12 | 1,580.67 |
| 2007-06-11 | 1,583.05 |
| 2007-06-08 | 1,583.05 |
| 2007-06-07 | 1,635.35 |
| 2007-06-06 | 1,621.09 |
| 2007-06-05 | 1,611.58 |
| 2007-06-04 | 1,625.84 |
| 2007-06-01 | 1,575.92 |
| 2007-05-31 | 1,549.77 |
| 2007-05-30 | 1,485.59 |
| 2007-05-29 | 1,523.62 |
| 2007-05-28 | 1,518.87 |
| 2007-05-25 | 1,530.75 |
| 2007-05-23 | 1,587.81 |
| 2007-05-22 | 1,594.94 |
| 2007-05-21 | 1,590.18 |
| 2007-05-18 | 1,592.56 |
| 2007-05-17 | 1,604.45 |
| 2007-05-16 | 1,594.46 |
| 2007-05-15 | 1,599.17 |
| 2007-05-14 | 1,636.82 |
| 2007-05-11 | 1,570.93 |
| 2007-05-10 | 1,636.82 |
| 2007-05-09 | 1,592.11 |
| 2007-05-08 | 1,554.45 |
| 2007-05-07 | 1,594.46 |
| 2007-05-04 | 1,570.93 |
| 2007-05-03 | 1,542.69 |
| 2007-05-02 | 1,523.86 |
| 2007-04-30 | 1,540.33 |
| 2007-04-27 | 1,528.57 |
| 2007-04-26 | 1,559.16 |
| 2007-04-25 | 1,533.27 |
| 2007-04-24 | 1,547.39 |
| 2007-04-23 | 1,563.87 |
| 2007-04-20 | 1,537.98 |
| 2007-04-19 | 1,556.81 |
| 2007-04-18 | 1,648.59 |
| 2007-04-17 | 1,641.53 |
| 2007-04-16 | 1,641.53 |
| 2007-04-13 | 1,580.34 |
| 2007-04-12 | 1,542.69 |
| 2007-04-11 | 1,585.05 |
| 2007-04-10 | 1,549.75 |
| 2007-04-04 | 1,662.71 |
| 2007-04-03 | 1,472.08 |
| 2007-04-02 | 1,427.37 |
| 2007-03-30 | 1,448.55 |
| 2007-03-29 | 1,432.08 |
| 2007-03-28 | 1,387.36 |
| 2007-03-27 | 1,382.65 |
| 2007-03-26 | 1,380.30 |
| 2007-03-23 | 1,361.47 |
| 2007-03-22 | 1,337.94 |
| 2007-03-21 | 1,307.34 |
| 2007-03-20 | 1,304.99 |
| 2007-03-19 | 1,302.64 |
| 2007-03-16 | 1,274.40 |
| 2007-03-15 | 1,264.98 |
| 2007-03-14 | 1,262.63 |
| 2007-03-13 | 1,312.05 |
| 2007-03-12 | 1,321.46 |
| 2007-03-09 | 1,236.74 |
| 2007-03-08 | 1,293.22 |
| 2007-03-07 | 1,248.51 |
| 2007-03-06 | 1,274.40 |
| 2007-03-05 | 1,246.16 |
| 2007-03-02 | 1,304.99 |
| 2007-03-01 | 1,290.87 |
| 2007-02-28 | 1,333.23 |
| 2007-02-27 | 1,396.77 |
| 2007-02-26 | 1,394.42 |
| 2007-02-23 | 1,396.77 |
| 2007-02-22 | 1,406.19 |
| 2007-02-21 | 1,401.48 |
| 2007-02-16 | 1,380.30 |
| 2007-02-15 | 1,368.53 |
| 2007-02-14 | 1,382.65 |
| 2007-02-13 | 1,354.41 |
| 2007-02-12 | 1,406.19 |
| 2007-02-09 | 1,373.24 |
| 2007-02-08 | 1,382.65 |
| 2007-02-07 | 1,363.83 |
| 2007-02-06 | 1,321.46 |
| 2007-02-05 | 1,316.76 |
| 2007-02-02 | 1,316.76 |
| 2007-02-01 | 1,264.98 |
| 2007-01-31 | 1,246.16 |
| 2007-01-30 | 1,269.69 |
| 2007-01-29 | 1,248.51 |
| 2007-01-26 | 1,246.16 |
| 2007-01-25 | 1,319.11 |
| 2007-01-24 | 1,312.05 |
| 2007-01-23 | 1,309.70 |
| 2007-01-22 | 1,269.69 |
| 2007-01-19 | 1,184.97 |
| 2007-01-18 | 1,236.74 |
| 2007-01-17 | 1,220.27 |
| 2007-01-16 | 1,239.10 |
| 2007-01-15 | 1,262.63 |
| 2007-01-12 | 1,222.62 |
| 2007-01-11 | 1,215.56 |
| 2007-01-10 | 1,217.91 |
| 2007-01-09 | 1,257.92 |
| 2007-01-08 | 1,283.81 |
| 2007-01-05 | 1,264.98 |
| 2007-01-04 | 1,297.93 |
| 2007-01-03 | 1,354.41 |
| 2007-01-02 | 1,377.95 |
| 2006-12-29 | 1,401.48 |
| 2006-12-28 | 1,403.83 |
| 2006-12-27 | 1,370.89 |
| 2006-12-22 | 1,337.94 |
| 2006-12-21 | 1,333.23 |
| 2006-12-20 | 1,342.65 |
| 2006-12-19 | 1,312.05 |
| 2006-12-18 | 1,333.23 |
| 2006-12-15 | 1,312.05 |
| 2006-12-14 | 1,264.98 |
| 2006-12-13 | 1,264.98 |
| 2006-12-12 | 1,255.57 |
| 2006-12-11 | 1,312.05 |
| 2006-12-08 | 1,323.82 |
| 2006-12-07 | 1,248.51 |
| 2006-12-06 | 1,217.91 |
| 2006-12-05 | 1,182.61 |
| 2006-12-04 | 1,130.84 |
| 2006-12-01 | 1,130.84 |
| 2006-11-30 | 1,121.42 |
| 2006-11-29 | 1,121.42 |
| 2006-11-28 | 1,104.95 |
| 2006-11-27 | 1,137.90 |
| 2006-11-24 | 1,116.72 |
| 2006-11-23 | 1,114.36 |
| 2006-11-22 | 1,109.66 |
| 2006-11-21 | 1,100.24 |
| 2006-11-20 | 1,128.48 |
| 2006-11-17 | 1,140.25 |
| 2006-11-16 | 1,123.78 |
| 2006-11-15 | 1,062.59 |
| 2006-11-14 | 1,062.59 |
| 2006-11-13 | 1,055.53 |
| 2006-11-10 | 1,060.24 |
| 2006-11-09 | 1,076.71 |
| 2006-11-08 | 1,017.87 |
| 2006-11-07 | 956.68 |
| 2006-11-06 | 956.68 |
| 2006-11-03 | 966.10 |
| 2006-11-02 | 973.16 |
| 2006-11-01 | 963.75 |
| 2006-10-31 | 970.81 |
| 2006-10-27 | 982.57 |
| 2006-10-26 | 975.51 |
| 2006-10-25 | 982.57 |
| 2006-10-24 | 980.22 |
| 2006-10-23 | 977.87 |
| 2006-10-20 | 982.57 |
| 2006-10-19 | 968.45 |
| 2006-10-18 | 975.51 |
| 2006-10-17 | 973.16 |
| 2006-10-16 | 975.51 |
| 2006-10-13 | 970.81 |
| 2006-10-12 | 1,013.17 |
| 2006-10-11 | 1,001.40 |
| 2006-10-10 | 963.75 |
| 2006-10-09 | 937.86 |
| 2006-10-06 | 937.86 |
| 2006-10-05 | 961.39 |
| 2006-10-04 | 951.04 |
| 2006-10-03 | 960.38 |
| 2006-09-29 | 967.39 |
| 2006-09-28 | 962.71 |
| 2006-09-27 | 955.71 |
| 2006-09-26 | 962.71 |
| 2006-09-25 | 967.39 |
| 2006-09-22 | 967.39 |
| 2006-09-21 | 979.06 |
| 2006-09-20 | 953.37 |
| 2006-09-19 | 944.03 |
| 2006-09-18 | 962.71 |
| 2006-09-15 | 965.05 |
| 2006-09-14 | 976.73 |
| 2006-09-13 | 990.74 |
| 2006-09-12 | 974.39 |
| 2006-09-11 | 958.04 |
| 2006-09-08 | 990.74 |
| 2006-09-07 | 1,021.11 |
| 2006-09-06 | 1,030.45 |
| 2006-09-05 | 1,016.43 |
| 2006-09-04 | 997.75 |
| 2006-09-01 | 988.41 |
| 2006-08-31 | 969.72 |
| 2006-08-30 | 1,007.09 |
| 2006-08-29 | 1,000.09 |
| 2006-08-28 | 1,004.76 |
| 2006-08-25 | 993.08 |
| 2006-08-24 | 1,007.09 |
| 2006-08-23 | 1,025.78 |
| 2006-08-22 | 1,014.10 |
| 2006-08-21 | 1,009.43 |
| 2006-08-18 | 1,039.79 |
| 2006-08-17 | 1,056.14 |
| 2006-08-16 | 1,065.48 |
| 2006-08-15 | 1,046.80 |
| 2006-08-14 | 1,037.46 |
| 2006-08-11 | 1,042.13 |
| 2006-08-10 | 1,028.11 |
| 2006-08-09 | 1,025.78 |
| 2006-08-08 | 1,014.10 |
| 2006-08-07 | 1,000.09 |
| 2006-08-04 | 1,002.42 |
| 2006-08-03 | 1,009.43 |
| 2006-08-02 | 1,011.76 |
| 2006-08-01 | 986.07 |
| 2006-07-31 | 1,000.09 |
| 2006-07-28 | 1,004.76 |
| 2006-07-27 | 1,028.11 |
| 2006-07-26 | 990.74 |
| 2006-07-25 | 1,004.76 |
| 2006-07-24 | 981.40 |
| 2006-07-21 | 1,000.09 |
| 2006-07-20 | 962.71 |
| 2006-07-19 | 927.68 |
| 2006-07-18 | 939.36 |
| 2006-07-17 | 969.72 |
| 2006-07-14 | 1,002.42 |
| 2006-07-13 | 1,065.48 |
| 2006-07-12 | 1,081.83 |
| 2006-07-11 | 1,074.83 |
| 2006-07-10 | 1,074.83 |
| 2006-07-07 | 1,079.50 |
| 2006-07-06 | 1,091.17 |
| 2006-07-05 | 1,058.48 |
| 2006-07-04 | 1,091.17 |
| 2006-07-03 | 1,046.80 |
| 2006-06-30 | 1,004.76 |
| 2006-06-29 | 941.69 |
| 2006-06-28 | 913.67 |
| 2006-06-27 | 913.67 |
| 2006-06-26 | 911.33 |
| 2006-06-23 | 894.98 |
| 2006-06-22 | 906.66 |
| 2006-06-21 | 871.63 |
| 2006-06-20 | 855.28 |
| 2006-06-19 | 918.34 |
| 2006-06-16 | 934.69 |
| 2006-06-15 | 857.61 |
| 2006-06-14 | 817.91 |
| 2006-06-13 | 843.60 |
| 2006-06-12 | 906.66 |
| 2006-06-09 | 925.34 |
| 2006-06-08 | 946.37 |
| 2006-06-07 | 974.39 |
| 2006-06-06 | 1,000.09 |
| 2006-06-05 | 1,009.43 |
| 2006-06-02 | 1,023.44 |
| 2006-06-01 | 967.39 |
| 2006-05-30 | 976.73 |
| 2006-05-29 | 986.07 |
| 2006-05-26 | 948.70 |
| 2006-05-25 | 934.69 |
| 2006-05-24 | 962.71 |
| 2006-05-23 | 955.71 |
| 2006-05-22 | 990.74 |
| 2006-05-19 | 1,016.43 |
| 2006-05-18 | 953.37 |
| 2006-05-17 | 1,005.69 |
| 2006-05-16 | 1,037.94 |
| 2006-05-15 | 1,065.58 |
| 2006-05-12 | 1,127.78 |
| 2006-05-11 | 1,178.45 |
| 2006-05-10 | 1,171.54 |
| 2006-05-09 | 1,146.21 |
| 2006-05-08 | 1,166.94 |
| 2006-05-04 | 1,150.81 |
| 2006-05-03 | 1,162.33 |
| 2006-05-02 | 1,150.81 |
| 2006-04-28 | 1,118.56 |
| 2006-04-27 | 1,120.87 |
| 2006-04-26 | 1,120.87 |
| 2006-04-25 | 1,123.17 |
| 2006-04-24 | 1,150.81 |
| 2006-04-21 | 1,074.80 |
| 2006-04-20 | 1,065.58 |
| 2006-04-19 | 1,072.49 |
| 2006-04-18 | 1,026.42 |
| 2006-04-13 | 989.57 |
| 2006-04-12 | 973.44 |
| 2006-04-11 | 1,005.69 |
| 2006-04-10 | 1,012.60 |
| 2006-04-07 | 1,037.94 |
| 2006-04-06 | 1,051.76 |
| 2006-04-04 | 966.53 |
| 2006-04-03 | 968.83 |
| 2006-03-31 | 931.98 |
| 2006-03-30 | 931.98 |
| 2006-03-29 | 897.43 |
| 2006-03-28 | 888.21 |
| 2006-03-27 | 897.43 |
| 2006-03-24 | 899.73 |
| 2006-03-23 | 895.12 |
| 2006-03-22 | 876.69 |
| 2006-03-21 | 911.25 |
| 2006-03-20 | 902.03 |
| 2006-03-17 | 883.60 |
| 2006-03-16 | 862.87 |
| 2006-03-15 | 874.39 |
| 2006-03-14 | 879.00 |
| 2006-03-13 | 883.60 |
| 2006-03-10 | 906.64 |
| 2006-03-09 | 874.39 |
| 2006-03-08 | 844.44 |
| 2006-03-07 | 899.73 |
| 2006-03-06 | 927.37 |
| 2006-03-03 | 941.19 |
| 2006-03-02 | 908.94 |
| 2006-03-01 | 892.82 |
| 2006-02-28 | 918.16 |
| 2006-02-27 | 945.80 |
| 2006-02-24 | 961.92 |
| 2006-02-23 | 936.58 |
| 2006-02-22 | 922.76 |
| 2006-02-21 | 904.34 |
| 2006-02-20 | 908.94 |
| 2006-02-17 | 902.03 |
| 2006-02-16 | 865.18 |
| 2006-02-15 | 855.96 |
| 2006-02-14 | 830.62 |
| 2006-02-13 | 844.44 |
| 2006-02-10 | 849.05 |
| 2006-02-09 | 830.62 |
| 2006-02-08 | 849.05 |
| 2006-02-07 | 867.48 |
| 2006-02-06 | 807.59 |
| 2006-02-03 | 793.77 |
| 2006-02-02 | 819.11 |
| 2006-02-01 | 858.27 |
| 2006-01-27 | 828.32 |
| 2006-01-26 | 766.12 |
| 2006-01-25 | 763.82 |
| 2006-01-24 | 726.96 |
| 2006-01-23 | 729.27 |
| 2006-01-20 | 740.79 |
| 2006-01-19 | 750.00 |
| 2006-01-18 | 738.48 |
| 2006-01-17 | 750.00 |
| 2006-01-16 | 766.12 |
| 2006-01-13 | 756.91 |
| 2006-01-12 | 761.52 |
| 2006-01-11 | 763.82 |
| 2006-01-10 | 754.61 |
| 2006-01-09 | 747.70 |
| 2006-01-06 | 729.27 |
| 2006-01-05 | 736.18 |
| 2006-01-04 | 724.66 |
| 2006-01-03 | 706.23 |
| 2005-12-30 | 676.29 |
| 2005-12-29 | 701.63 |
| 2005-12-28 | 703.93 |
| 2005-12-23 | 733.88 |
| 2005-12-22 | 722.36 |
| 2005-12-21 | 747.70 |
| 2005-12-20 | 726.96 |
| 2005-12-19 | 703.93 |
| 2005-12-16 | 667.07 |
| 2005-12-15 | 683.20 |
| 2005-12-14 | 685.50 |
| 2005-12-13 | 667.07 |
| 2005-12-12 | 657.86 |
| 2005-12-09 | 657.86 |
| 2005-12-08 | 678.59 |
| 2005-12-07 | 692.41 |
| 2005-12-06 | 678.59 |
| 2005-12-05 | 692.41 |
| 2005-12-02 | 678.59 |
| 2005-12-01 | 653.25 |
| 2005-11-30 | 650.95 |
| 2005-11-29 | 637.13 |
| 2005-11-28 | 646.34 |
| 2005-11-25 | 637.13 |
| 2005-11-24 | 623.31 |
| 2005-11-23 | 637.13 |
| 2005-11-22 | 623.31 |
| 2005-11-21 | 639.43 |
| 2005-11-18 | 632.52 |
| 2005-11-17 | 618.70 |
| 2005-11-16 | 618.70 |
| 2005-11-15 | 641.73 |
| 2005-11-14 | 662.47 |
| 2005-11-11 | 680.89 |
| 2005-11-10 | 671.68 |
| 2005-11-09 | 673.98 |
| 2005-11-08 | 653.25 |
| 2005-11-07 | 655.56 |
| 2005-11-04 | 646.34 |
| 2005-11-03 | 648.64 |
| 2005-11-02 | 646.34 |
| 2005-11-01 | 632.52 |
| 2005-10-31 | 593.36 |
| 2005-10-28 | 586.45 |
| 2005-10-27 | 588.75 |
| 2005-10-26 | 588.75 |
| 2005-10-25 | 593.36 |
| 2005-10-24 | 588.75 |
| 2005-10-21 | 588.75 |
| 2005-10-20 | 584.15 |
| 2005-10-19 | 595.66 |
| 2005-10-18 | 611.79 |
| 2005-10-17 | 611.79 |
| 2005-10-14 | 632.52 |
| 2005-10-13 | 669.38 |
| 2005-10-12 | 655.56 |
| 2005-10-10 | 683.20 |
| 2005-10-07 | 667.07 |
| 2005-10-06 | 662.47 |
| 2005-10-05 | 686.88 |
| 2005-10-04 | 696.01 |
| 2005-10-03 | 691.44 |
| 2005-09-30 | 693.73 |
| 2005-09-29 | 689.16 |
| 2005-09-28 | 657.23 |
| 2005-09-27 | 664.07 |
| 2005-09-26 | 661.79 |
| 2005-09-23 | 659.51 |
| 2005-09-22 | 670.92 |
| 2005-09-21 | 659.51 |
| 2005-09-20 | 652.67 |
| 2005-09-16 | 648.11 |
| 2005-09-15 | 657.23 |
| 2005-09-14 | 657.23 |
| 2005-09-13 | 654.95 |
| 2005-09-12 | 650.39 |
| 2005-09-09 | 641.27 |
| 2005-09-08 | 645.83 |
| 2005-09-07 | 652.67 |
| 2005-09-06 | 643.55 |
| 2005-09-05 | 650.39 |
| 2005-09-02 | 659.51 |
| 2005-09-01 | 668.64 |
| 2005-08-31 | 650.39 |
| 2005-08-30 | 657.23 |
| 2005-08-29 | 661.79 |
| 2005-08-26 | 664.07 |
| 2005-08-25 | 636.71 |
| 2005-08-24 | 645.83 |
| 2005-08-23 | 652.67 |
| 2005-08-22 | 666.36 |
| 2005-08-19 | 652.67 |
| 2005-08-18 | 650.39 |
| 2005-08-17 | 661.79 |
| 2005-08-16 | 664.07 |
| 2005-08-15 | 666.36 |
| 2005-08-12 | 654.95 |
| 2005-08-11 | 657.23 |
| 2005-08-10 | 666.36 |
| 2005-08-09 | 643.55 |
| 2005-08-08 | 666.36 |
| 2005-08-05 | 664.07 |
| 2005-08-04 | 686.88 |
| 2005-08-03 | 682.32 |
| 2005-08-02 | 650.39 |
| 2005-08-01 | 645.83 |
| 2005-07-29 | 620.74 |
| 2005-07-28 | 625.30 |
| 2005-07-27 | 611.62 |
| 2005-07-26 | 604.77 |
| 2005-07-25 | 593.37 |
| 2005-07-22 | 607.05 |
| 2005-07-21 | 618.46 |
| 2005-07-20 | 613.90 |
| 2005-07-19 | 600.21 |
| 2005-07-18 | 607.05 |
| 2005-07-15 | 607.05 |
| 2005-07-14 | 593.37 |
| 2005-07-13 | 604.77 |
| 2005-07-12 | 577.40 |
| 2005-07-11 | 575.12 |
| 2005-07-08 | 568.28 |
| 2005-07-07 | 577.40 |
| 2005-07-06 | 581.97 |
| 2005-07-05 | 579.68 |
| 2005-07-04 | 581.97 |
| 2005-06-30 | 588.81 |
| 2005-06-29 | 609.34 |
| 2005-06-28 | 609.34 |
| 2005-06-27 | 588.81 |
| 2005-06-24 | 588.81 |
| 2005-06-23 | 584.25 |
| 2005-06-22 | 591.09 |
| 2005-06-21 | 570.56 |
| 2005-06-20 | 563.72 |
| 2005-06-17 | 563.72 |
| 2005-06-16 | 566.00 |
| 2005-06-15 | 568.28 |
| 2005-06-14 | 570.56 |
| 2005-06-13 | 572.84 |
| 2005-06-10 | 572.84 |
| 2005-06-09 | 561.44 |
| 2005-06-08 | 559.16 |
| 2005-06-07 | 540.91 |
| 2005-06-06 | 531.79 |
| 2005-06-03 | 529.51 |
| 2005-06-02 | 529.51 |
| 2005-06-01 | 547.75 |
| 2005-05-31 | 563.72 |
| 2005-05-30 | 566.00 |
| 2005-05-27 | 568.28 |
| 2005-05-26 | 538.63 |
| 2005-05-25 | 552.31 |
| 2005-05-24 | 572.84 |
| 2005-05-23 | 570.56 |
| 2005-05-20 | 575.12 |
| 2005-05-19 | 572.84 |
| 2005-05-18 | 568.28 |
| 2005-05-17 | 559.16 |
| 2005-05-13 | 595.65 |
| 2005-05-12 | 604.77 |
| 2005-05-11 | 611.62 |
| 2005-05-10 | 616.18 |
| 2005-05-09 | 611.62 |
| 2005-05-06 | 607.05 |
| 2005-05-05 | 604.77 |
| 2005-05-04 | 597.93 |
| 2005-05-03 | 597.93 |
| 2005-04-29 | 593.37 |
| 2005-04-28 | 593.37 |
| 2005-04-27 | 582.19 |
| 2005-04-26 | 591.13 |
| 2005-04-25 | 588.90 |
| 2005-04-22 | 588.90 |
| 2005-04-21 | 579.95 |
| 2005-04-20 | 575.48 |
| 2005-04-19 | 579.95 |
| 2005-04-18 | 579.95 |
| 2005-04-15 | 604.55 |
| 2005-04-14 | 606.79 |
| 2005-04-13 | 622.45 |
| 2005-04-12 | 606.79 |
| 2005-04-11 | 604.55 |
| 2005-04-08 | 609.03 |
| 2005-04-07 | 597.84 |
| 2005-04-06 | 591.13 |
| 2005-04-04 | 591.13 |
| 2005-04-01 | 591.13 |
| 2005-03-31 | 584.42 |
| 2005-03-30 | 586.66 |
| 2005-03-29 | 582.19 |
| 2005-03-24 | 595.61 |
| 2005-03-23 | 606.79 |
| 2005-03-22 | 606.79 |
| 2005-03-21 | 620.21 |
| 2005-03-18 | 615.74 |
| 2005-03-17 | 622.45 |
| 2005-03-16 | 624.68 |
| 2005-03-15 | 606.79 |
| 2005-03-14 | 604.55 |
| 2005-03-11 | 611.26 |
| 2005-03-10 | 611.26 |
| 2005-03-09 | 617.97 |
| 2005-03-08 | 617.97 |
| 2005-03-07 | 617.97 |
| 2005-03-04 | 615.74 |
| 2005-03-03 | 615.74 |
| 2005-03-02 | 615.74 |
| 2005-03-01 | 633.63 |
| 2005-02-28 | 633.63 |
| 2005-02-25 | 613.50 |
| 2005-02-24 | 600.08 |
| 2005-02-23 | 595.61 |
| 2005-02-22 | 595.61 |
| 2005-02-21 | 595.61 |
| 2005-02-18 | 591.13 |
| 2005-02-17 | 586.66 |
| 2005-02-16 | 582.19 |
| 2005-02-15 | 582.19 |
| 2005-02-14 | 611.26 |
| 2005-02-08 | 622.45 |
| 2005-02-07 | 622.45 |
| 2005-02-04 | 591.13 |
| 2005-02-03 | 566.53 |
| 2005-02-02 | 568.77 |
| 2005-02-01 | 577.71 |
| 2005-01-31 | 586.66 |
| 2005-01-28 | 579.95 |
| 2005-01-27 | 555.35 |
| 2005-01-26 | 559.82 |
| 2005-01-25 | 553.11 |
| 2005-01-24 | 537.45 |
| 2005-01-21 | 532.98 |
| 2005-01-20 | 539.69 |
| 2005-01-19 | 555.35 |
| 2005-01-18 | 544.16 |
| 2005-01-17 | 530.74 |
| 2005-01-14 | 530.74 |
| 2005-01-13 | 544.16 |
| 2005-01-12 | 548.64 |
| 2005-01-11 | 557.58 |
| 2005-01-10 | 557.58 |
| 2005-01-07 | 548.64 |
| 2005-01-06 | 539.69 |
| 2005-01-05 | 548.64 |
| 2005-01-04 | 557.58 |
| 2005-01-03 | 559.82 |
| 2004-12-31 | 555.35 |
| 2004-12-30 | 553.11 |
| 2004-12-29 | 530.74 |
| 2004-12-28 | 519.56 |
| 2004-12-24 | 524.03 |
| 2004-12-23 | 528.51 |
| 2004-12-22 | 526.27 |
| 2004-12-21 | 515.09 |
| 2004-12-20 | 521.80 |
| 2004-12-17 | 492.72 |
| 2004-12-16 | 499.43 |
| 2004-12-15 | 501.67 |
| 2004-12-14 | 492.72 |
| 2004-12-13 | 474.83 |
| 2004-12-10 | 472.59 |
| 2004-12-09 | 479.30 |
| 2004-12-08 | 481.54 |
| 2004-12-07 | 494.96 |
| 2004-12-06 | 497.19 |
| 2004-12-03 | 492.72 |
| 2004-12-02 | 488.25 |
| 2004-12-01 | 468.12 |
| 2004-11-30 | 454.70 |
| 2004-11-29 | 439.04 |
| 2004-11-26 | 436.80 |
| 2004-11-25 | 434.57 |
| 2004-11-24 | 443.51 |
| 2004-11-23 | 445.75 |
| 2004-11-22 | 439.04 |
| 2004-11-19 | 443.51 |
| 2004-11-18 | 445.75 |
| 2004-11-17 | 439.04 |
| 2004-11-16 | 430.09 |
| 2004-11-15 | 425.62 |
| 2004-11-12 | 423.38 |
| 2004-11-11 | 421.15 |
| 2004-11-10 | 423.38 |
| 2004-11-09 | 418.91 |
| 2004-11-08 | 414.44 |
| 2004-11-05 | 418.91 |
| 2004-11-04 | 414.44 |
| 2004-11-03 | 423.38 |
| 2004-11-02 | 418.91 |
| 2004-11-01 | 407.73 |
| 2004-10-29 | 414.44 |
| 2004-10-28 | 407.73 |
| 2004-10-27 | 389.83 |
| 2004-10-26 | 387.60 |
| 2004-10-25 | 389.83 |
| 2004-10-21 | 405.49 |
| 2004-10-20 | 405.49 |
| 2004-10-19 | 416.67 |
| 2004-10-18 | 412.20 |
| 2004-10-15 | 414.44 |
| 2004-10-14 | 414.44 |
| 2004-10-13 | 421.15 |
| 2004-10-12 | 430.09 |
| 2004-10-11 | 436.80 |
| 2004-10-08 | 430.09 |
| 2004-10-07 | 434.57 |
| 2004-10-06 | 430.09 |
| 2004-10-05 | 445.75 |
| 2004-10-04 | 430.09 |
| 2004-09-30 | 425.62 |
| 2004-09-28 | 409.96 |
| 2004-09-27 | 403.25 |
| 2004-09-24 | 403.25 |
| 2004-09-23 | 418.70 |
| 2004-09-22 | 427.53 |
| 2004-09-21 | 447.40 |
| 2004-09-20 | 431.95 |
| 2004-09-17 | 427.53 |
| 2004-09-16 | 427.53 |
| 2004-09-15 | 423.12 |
| 2004-09-14 | 427.53 |
| 2004-09-13 | 418.70 |
| 2004-09-10 | 407.67 |
| 2004-09-09 | 407.67 |
| 2004-09-08 | 412.08 |
| 2004-09-07 | 416.50 |
| 2004-09-06 | 423.12 |
| 2004-09-03 | 434.15 |
| 2004-09-02 | 431.95 |
| 2004-09-01 | 436.36 |
| 2004-08-31 | 423.12 |
| 2004-08-30 | 412.08 |
| 2004-08-27 | 407.67 |
| 2004-08-26 | 407.67 |
| 2004-08-25 | 401.04 |
| 2004-08-24 | 396.63 |
| 2004-08-23 | 394.42 |
| 2004-08-20 | 394.42 |
| 2004-08-19 | 394.42 |
| 2004-08-18 | 383.39 |
| 2004-08-17 | 372.35 |
| 2004-08-16 | 374.56 |
| 2004-08-13 | 381.18 |
| 2004-08-12 | 374.56 |
| 2004-08-11 | 370.14 |
| 2004-08-10 | 392.22 |
| 2004-08-09 | 401.04 |
| 2004-08-06 | 403.25 |
| 2004-08-05 | 396.63 |
| 2004-08-04 | 385.59 |
| 2004-08-03 | 387.80 |
| 2004-08-02 | 378.97 |
| 2004-07-30 | 383.39 |
| 2004-07-29 | 376.77 |
| 2004-07-28 | 381.18 |
| 2004-07-27 | 385.59 |
| 2004-07-26 | 381.18 |
| 2004-07-23 | 372.35 |
| 2004-07-22 | 374.56 |
| 2004-07-21 | 372.35 |
| 2004-07-20 | 365.73 |
| 2004-07-19 | 361.31 |
| 2004-07-16 | 356.90 |
| 2004-07-15 | 343.66 |
| 2004-07-14 | 345.86 |
| 2004-07-13 | 352.49 |
| 2004-07-12 | 352.49 |
| 2004-07-09 | 348.07 |
| 2004-07-08 | 348.07 |
| 2004-07-07 | 363.52 |
| 2004-07-06 | 361.31 |
| 2004-07-05 | 363.52 |
| 2004-07-02 | 363.52 |
| 2004-06-30 | 363.52 |
| 2004-06-29 | 356.90 |
| 2004-06-28 | 350.28 |
| 2004-06-25 | 352.49 |
| 2004-06-24 | 343.66 |
| 2004-06-23 | 321.58 |
| 2004-06-21 | 319.38 |
| 2004-06-18 | 308.34 |
| 2004-06-17 | 317.17 |
| 2004-06-16 | 334.83 |
| 2004-06-15 | 350.28 |
| 2004-06-14 | 352.49 |
| 2004-06-11 | 370.14 |
| 2004-06-10 | 378.97 |
| 2004-06-09 | 376.77 |
| 2004-06-08 | 361.31 |
| 2004-06-07 | 350.28 |
| 2004-06-04 | 334.83 |
| 2004-06-03 | 323.79 |
| 2004-06-02 | 332.62 |
| 2004-06-01 | 334.83 |
| 2004-05-31 | 339.24 |
| 2004-05-28 | 341.89 |
| 2004-05-27 | 335.46 |
| 2004-05-25 | 322.58 |
| 2004-05-24 | 322.58 |
| 2004-05-21 | 326.87 |
| 2004-05-20 | 316.15 |
| 2004-05-19 | 305.42 |
| 2004-05-18 | 279.68 |
| 2004-05-17 | 258.23 |
| 2004-05-14 | 292.55 |
| 2004-05-13 | 298.99 |
| 2004-05-12 | 311.86 |
| 2004-05-11 | 307.57 |
| 2004-05-10 | 298.99 |
| 2004-05-07 | 309.71 |
| 2004-05-06 | 307.57 |
| 2004-05-05 | 301.13 |
| 2004-05-04 | 311.86 |
| 2004-05-03 | 296.84 |
| 2004-04-30 | 294.70 |
| 2004-04-29 | 301.13 |
| 2004-04-28 | 326.87 |
| 2004-04-27 | 322.58 |
| 2004-04-26 | 318.29 |
| 2004-04-23 | 333.31 |
| 2004-04-22 | 320.44 |
| 2004-04-21 | 314.00 |
| 2004-04-20 | 337.60 |
| 2004-04-19 | 359.05 |
| 2004-04-16 | 359.05 |
| 2004-04-15 | 356.91 |
| 2004-04-14 | 374.07 |
| 2004-04-13 | 397.66 |
| 2004-04-08 | 406.24 |
| 2004-04-07 | 401.95 |
| 2004-04-06 | 391.23 |
| 2004-04-02 | 376.21 |
| 2004-04-01 | 374.07 |
| 2004-03-31 | 369.78 |
| 2004-03-30 | 359.05 |
| 2004-03-29 | 344.04 |
| 2004-03-26 | 352.62 |
| 2004-03-25 | 352.62 |
| 2004-03-24 | 356.91 |
| 2004-03-23 | 361.20 |
| 2004-03-22 | 348.33 |
| 2004-03-19 | 359.05 |
| 2004-03-18 | 363.34 |
| 2004-03-17 | 380.50 |
| 2004-03-16 | 363.34 |
| 2004-03-15 | 359.05 |
| 2004-03-12 | 352.62 |
| 2004-03-11 | 337.60 |
| 2004-03-10 | 361.20 |
| 2004-03-09 | 380.50 |
| 2004-03-08 | 386.94 |
| 2004-03-05 | 380.50 |
| 2004-03-04 | 384.79 |
| 2004-03-03 | 386.94 |
| 2004-03-02 | 380.50 |
| 2004-03-01 | 384.79 |
| 2004-02-27 | 386.94 |
| 2004-02-26 | 384.79 |
| 2004-02-25 | 384.79 |
| 2004-02-24 | 384.79 |
| 2004-02-23 | 384.79 |
| 2004-02-20 | 382.65 |
| 2004-02-19 | 380.50 |
| 2004-02-18 | 391.23 |
| 2004-02-17 | 380.50 |
| 2004-02-16 | 378.36 |
| 2004-02-13 | 380.50 |
| 2004-02-12 | 376.21 |
| 2004-02-11 | 371.92 |
| 2004-02-10 | 374.07 |
| 2004-02-09 | 378.36 |
| 2004-02-06 | 367.63 |
| 2004-02-05 | 365.49 |
| 2004-02-04 | 374.07 |
| 2004-02-03 | 374.07 |
| 2004-02-02 | 365.49 |
| 2004-01-30 | 369.78 |
| 2004-01-29 | 367.63 |
| 2004-01-28 | 367.63 |
| 2004-01-27 | 391.23 |
| 2004-01-26 | 397.66 |
| 2004-01-21 | 384.79 |
| 2004-01-20 | 382.65 |
| 2004-01-19 | 378.36 |
| 2004-01-16 | 376.21 |
| 2004-01-15 | 374.07 |
| 2004-01-14 | 376.21 |
| 2004-01-13 | 367.63 |
| 2004-01-12 | 376.21 |
| 2004-01-09 | 391.23 |
| 2004-01-08 | 382.65 |
| 2004-01-07 | 380.50 |
| 2004-01-06 | 376.21 |
| 2004-01-05 | 384.79 |
| 2004-01-02 | 348.33 |
| 2003-12-31 | 339.75 |
| 2003-12-30 | 339.75 |
| 2003-12-29 | 346.18 |
| 2003-12-24 | 335.46 |
| 2003-12-23 | 335.46 |
| 2003-12-22 | 335.46 |
| 2003-12-19 | 337.60 |
| 2003-12-18 | 333.31 |
| 2003-12-17 | 329.02 |
| 2003-12-16 | 335.46 |
| 2003-12-15 | 331.17 |
| 2003-12-12 | 341.89 |
| 2003-12-11 | 339.75 |
| 2003-12-10 | 339.75 |
| 2003-12-09 | 333.31 |
| 2003-12-08 | 329.02 |
| 2003-12-05 | 320.44 |
| 2003-12-04 | 320.44 |
| 2003-12-03 | 329.02 |
| 2003-12-02 | 329.02 |
| 2003-12-01 | 335.46 |
| 2003-11-28 | 324.73 |
| 2003-11-27 | 316.15 |
| 2003-11-26 | 318.29 |
| 2003-11-25 | 314.00 |
| 2003-11-24 | 305.42 |
| 2003-11-21 | 307.57 |
| 2003-11-20 | 307.57 |
| 2003-11-19 | 326.87 |
| 2003-11-18 | 329.02 |
| 2003-11-17 | 333.31 |
| 2003-11-14 | 337.60 |
| 2003-11-13 | 339.75 |
| 2003-11-12 | 335.46 |
| 2003-11-11 | 333.31 |
| 2003-11-10 | 341.89 |
| 2003-11-07 | 361.20 |
| 2003-11-06 | 354.76 |
| 2003-11-05 | 365.49 |
| 2003-11-04 | 365.49 |
| 2003-11-03 | 365.49 |
| 2003-10-31 | 350.47 |
| 2003-10-30 | 344.04 |
| 2003-10-29 | 344.04 |
| 2003-10-28 | 341.89 |
| 2003-10-27 | 339.75 |
| 2003-10-24 | 322.58 |
| 2003-10-23 | 320.44 |
| 2003-10-22 | 352.62 |
| 2003-10-21 | 346.18 |
| 2003-10-20 | 356.91 |
| 2003-10-17 | 339.75 |
| 2003-10-16 | 348.33 |
| 2003-10-15 | 337.60 |
| 2003-10-14 | 324.73 |
| 2003-10-13 | 307.57 |
| 2003-10-10 | 311.86 |
| 2003-10-09 | 320.44 |
| 2003-10-08 | 318.29 |
| 2003-10-07 | 303.28 |
| 2003-10-06 | 288.26 |
| 2003-10-03 | 275.39 |
| 2003-10-02 | 277.54 |
| 2003-09-30 | 276.25 |
| 2003-09-29 | 278.36 |
| 2003-09-26 | 280.48 |
| 2003-09-25 | 288.93 |
| 2003-09-24 | 291.05 |
| 2003-09-23 | 274.14 |
| 2003-09-22 | 265.68 |
| 2003-09-19 | 265.68 |
| 2003-09-18 | 278.36 |
| 2003-09-17 | 286.82 |
| 2003-09-16 | 291.05 |
| 2003-09-15 | 278.36 |
| 2003-09-11 | 280.48 |
| 2003-09-10 | 272.02 |
| 2003-09-09 | 291.05 |
| 2003-09-08 | 293.16 |
| 2003-09-05 | 299.50 |
| 2003-09-04 | 307.96 |
| 2003-09-03 | 305.84 |
| 2003-09-02 | 295.27 |
| 2003-09-01 | 307.96 |
| 2003-08-29 | 267.80 |
| 2003-08-28 | 257.23 |
| 2003-08-27 | 267.80 |
| 2003-08-26 | 255.11 |
| 2003-08-25 | 259.34 |
| 2003-08-22 | 255.11 |
| 2003-08-21 | 253.00 |
| 2003-08-20 | 250.89 |
| 2003-08-19 | 250.89 |
| 2003-08-18 | 269.91 |
| 2003-08-15 | 238.20 |
| 2003-08-14 | 238.20 |
| 2003-08-13 | 229.75 |
| 2003-08-12 | 240.32 |
| 2003-08-11 | 229.75 |
| 2003-08-08 | 208.61 |
| 2003-08-07 | 206.50 |
| 2003-08-06 | 208.61 |
| 2003-08-05 | 206.50 |
| 2003-08-04 | 208.61 |
| 2003-08-01 | 206.50 |
| 2003-07-31 | 204.38 |
| 2003-07-30 | 189.59 |
| 2003-07-29 | 193.81 |
| 2003-07-28 | 195.93 |
| 2003-07-25 | 189.59 |
| 2003-07-24 | 189.59 |
| 2003-07-23 | 189.59 |
| 2003-07-22 | 191.70 |
| 2003-07-21 | 191.70 |
| 2003-07-18 | 193.81 |
| 2003-07-17 | 193.81 |
| 2003-07-16 | 202.27 |
| 2003-07-15 | 193.81 |
| 2003-07-14 | 195.93 |
| 2003-07-11 | 200.15 |
| 2003-07-10 | 191.70 |
| 2003-07-09 | 198.04 |
| 2003-07-08 | 200.15 |
| 2003-07-07 | 204.38 |
| 2003-07-04 | 204.38 |
| 2003-07-03 | 202.27 |
| 2003-07-02 | 202.27 |
| 2003-06-30 | 193.81 |
| 2003-06-27 | 198.04 |
| 2003-06-26 | 200.15 |
| 2003-06-25 | 200.15 |
| 2003-06-24 | 193.81 |
| 2003-06-23 | 189.59 |
| 2003-06-20 | 195.93 |
| 2003-06-19 | 202.27 |
| 2003-06-18 | 198.04 |
| 2003-06-17 | 208.61 |
| 2003-06-16 | 204.38 |
| 2003-06-13 | 204.38 |
| 2003-06-12 | 191.70 |
| 2003-06-11 | 179.02 |
| 2003-06-10 | 176.90 |
| 2003-06-09 | 183.24 |
| 2003-06-06 | 187.47 |
| 2003-06-05 | 191.70 |
| 2003-06-03 | 189.59 |
| 2003-06-02 | 185.36 |
| 2003-05-30 | 179.02 |
| 2003-05-29 | 170.56 |
| 2003-05-28 | 181.13 |
| 2003-05-27 | 179.06 |
| 2003-05-26 | 185.27 |
| 2003-05-23 | 174.93 |
| 2003-05-22 | 172.86 |
| 2003-05-21 | 164.59 |
| 2003-05-20 | 160.46 |
| 2003-05-19 | 158.39 |
| 2003-05-16 | 164.59 |
| 2003-05-15 | 166.66 |
| 2003-05-14 | 164.59 |
| 2003-05-13 | 160.46 |
| 2003-05-12 | 150.12 |
| 2003-05-09 | 150.12 |
| 2003-05-07 | 154.26 |
| 2003-05-06 | 154.26 |
| 2003-05-05 | 154.26 |
| 2003-05-02 | 148.06 |
| 2003-04-30 | 154.26 |
| 2003-04-29 | 150.12 |
| 2003-04-28 | 137.72 |
| 2003-04-25 | 139.79 |
| 2003-04-24 | 133.59 |
| 2003-04-23 | 143.92 |
| 2003-04-22 | 150.12 |
| 2003-04-17 | 152.19 |
| 2003-04-16 | 150.12 |
| 2003-04-15 | 150.12 |
| 2003-04-14 | 150.12 |
| 2003-04-11 | 143.92 |
| 2003-04-10 | 129.45 |
| 2003-04-09 | 129.45 |
| 2003-04-08 | 133.59 |
| 2003-04-07 | 139.79 |
| 2003-04-04 | 135.65 |
| 2003-04-03 | 135.65 |
| 2003-04-02 | 137.72 |
| 2003-04-01 | 135.65 |
| 2003-03-31 | 139.79 |
| 2003-03-28 | 150.12 |
| 2003-03-27 | 139.79 |
| 2003-03-26 | 143.92 |
| 2003-03-25 | 141.86 |
| 2003-03-24 | 139.79 |
| 2003-03-21 | 145.99 |
| 2003-03-20 | 143.92 |
| 2003-03-19 | 141.86 |
| 2003-03-18 | 145.99 |
| 2003-03-17 | 141.86 |
| 2003-03-14 | 143.92 |
| 2003-03-13 | 143.92 |
| 2003-03-12 | 143.92 |
| 2003-03-11 | 133.59 |
| 2003-03-10 | 133.59 |
| 2003-03-07 | 135.65 |
| 2003-03-06 | 133.59 |
| 2003-03-05 | 145.99 |
| 2003-03-04 | 148.06 |
| 2003-03-03 | 150.12 |
| 2003-02-28 | 150.12 |
| 2003-02-27 | 150.12 |
| 2003-02-26 | 154.26 |
| 2003-02-25 | 156.33 |
| 2003-02-24 | 154.26 |
| 2003-02-21 | 154.26 |
| 2003-02-20 | 156.33 |
| 2003-02-19 | 162.53 |
| 2003-02-18 | 156.33 |
| 2003-02-17 | 156.33 |
| 2003-02-14 | 152.19 |
| 2003-02-13 | 152.19 |
| 2003-02-12 | 152.19 |
| 2003-02-11 | 156.33 |
| 2003-02-10 | 156.33 |
| 2003-02-07 | 158.39 |
| 2003-02-06 | 156.33 |
| 2003-02-05 | 152.19 |
| 2003-02-04 | 145.99 |
| 2003-01-30 | 145.99 |
| 2003-01-29 | 148.06 |
| 2003-01-28 | 141.86 |
| 2003-01-27 | 139.79 |
| 2003-01-24 | 141.86 |
| 2003-01-23 | 145.99 |
| 2003-01-22 | 148.06 |
| 2003-01-21 | 150.12 |
| 2003-01-20 | 148.06 |
| 2003-01-17 | 152.19 |
| 2003-01-16 | 152.19 |
| 2003-01-15 | 152.19 |
| 2003-01-14 | 143.92 |
| 2003-01-13 | 150.12 |
| 2003-01-10 | 150.12 |
| 2003-01-09 | 152.19 |
| 2003-01-08 | 148.06 |
| 2003-01-07 | 137.72 |
| 2003-01-06 | 131.52 |
| 2003-01-03 | 131.52 |
| 2003-01-02 | 125.32 |
| 2002-12-31 | 125.32 |
| 2002-12-30 | 127.39 |
| 2002-12-27 | 133.59 |
| 2002-12-24 | 131.52 |
| 2002-12-23 | 133.59 |
| 2002-12-20 | 135.65 |
| 2002-12-19 | 133.59 |
| 2002-12-18 | 129.45 |
| 2002-12-17 | 133.59 |
| 2002-12-16 | 133.59 |
| 2002-12-13 | 131.52 |
| 2002-12-12 | 131.52 |
| 2002-12-11 | 127.39 |
| 2002-12-10 | 131.52 |
| 2002-12-09 | 133.59 |
| 2002-12-06 | 131.52 |
| 2002-12-05 | 133.59 |
| 2002-12-04 | 135.65 |
| 2002-12-03 | 133.59 |
| 2002-12-02 | 131.52 |
| 2002-11-29 | 127.39 |
| 2002-11-28 | 129.45 |
| 2002-11-27 | 135.65 |
| 2002-11-26 | 135.65 |
| 2002-11-25 | 135.65 |
| 2002-11-22 | 131.52 |
| 2002-11-21 | 131.52 |
| 2002-11-20 | 131.52 |
| 2002-11-19 | 133.59 |
| 2002-11-18 | 131.52 |
| 2002-11-15 | 127.39 |
| 2002-11-14 | 129.45 |
| 2002-11-13 | 127.39 |
| 2002-11-12 | 127.39 |
| 2002-11-11 | 127.39 |
| 2002-11-08 | 131.52 |
| 2002-11-07 | 125.32 |
| 2002-11-06 | 127.39 |
| 2002-11-05 | 127.39 |
| 2002-11-04 | 127.39 |
| 2002-11-01 | 125.32 |
| 2002-10-31 | 123.25 |
| 2002-10-30 | 123.25 |
| 2002-10-29 | 125.32 |
| 2002-10-28 | 131.52 |
| 2002-10-25 | 125.32 |
| 2002-10-24 | 127.39 |
| 2002-10-23 | 129.45 |
| 2002-10-22 | 119.12 |
| 2002-10-21 | 123.25 |
| 2002-10-18 | 125.32 |
| 2002-10-17 | 112.92 |
| 2002-10-16 | 114.98 |
| 2002-10-15 | 110.85 |
| 2002-10-11 | 104.65 |
| 2002-10-10 | 99.48 |
| 2002-10-09 | 104.65 |
| 2002-10-08 | 110.85 |
| 2002-10-07 | 110.85 |
| 2002-10-04 | 112.92 |
| 2002-10-03 | 112.92 |
| 2002-10-02 | 120.36 |
| 2002-09-30 | 124.44 |
| 2002-09-27 | 126.48 |
| 2002-09-26 | 120.36 |
| 2002-09-25 | 114.24 |
| 2002-09-24 | 118.32 |
| 2002-09-23 | 118.32 |
| 2002-09-20 | 120.36 |
| 2002-09-19 | 120.36 |
| 2002-09-18 | 122.40 |
| 2002-09-17 | 128.52 |
| 2002-09-16 | 120.36 |
| 2002-09-13 | 120.36 |
| 2002-09-12 | 124.44 |
| 2002-09-11 | 128.52 |
| 2002-09-10 | 126.48 |
| 2002-09-09 | 124.44 |
| 2002-09-06 | 126.48 |
| 2002-09-05 | 124.44 |
| 2002-09-04 | 118.32 |
| 2002-09-03 | 120.36 |
| 2002-09-02 | 120.36 |
| 2002-08-30 | 124.44 |
| 2002-08-29 | 122.40 |
| 2002-08-28 | 128.52 |
| 2002-08-27 | 128.52 |
| 2002-08-26 | 134.64 |
| 2002-08-23 | 130.56 |
| 2002-08-22 | 132.60 |
| 2002-08-21 | 132.60 |
| 2002-08-20 | 130.56 |
| 2002-08-19 | 122.40 |
| 2002-08-16 | 120.36 |
| 2002-08-15 | 120.36 |
| 2002-08-14 | 116.28 |
| 2002-08-13 | 120.36 |
| 2002-08-12 | 120.36 |
| 2002-08-09 | 128.52 |
| 2002-08-08 | 124.44 |
| 2002-08-07 | 122.40 |
| 2002-08-06 | 124.44 |
| 2002-08-05 | 126.48 |
| 2002-08-02 | 126.48 |
| 2002-08-01 | 130.56 |
| 2002-07-31 | 132.60 |
| 2002-07-30 | 134.64 |
| 2002-07-29 | 122.40 |
| 2002-07-26 | 122.40 |
| 2002-07-25 | 128.52 |
| 2002-07-24 | 126.48 |
| 2002-07-23 | 130.56 |
| 2002-07-22 | 124.44 |
| 2002-07-19 | 128.52 |
| 2002-07-18 | 134.64 |
| 2002-07-17 | 136.68 |
| 2002-07-16 | 144.84 |
| 2002-07-15 | 142.80 |
| 2002-07-12 | 148.92 |
| 2002-07-11 | 142.80 |
| 2002-07-10 | 146.88 |
| 2002-07-09 | 148.92 |
| 2002-07-08 | 148.92 |
| 2002-07-05 | 148.92 |
| 2002-07-04 | 148.92 |
| 2002-07-03 | 144.84 |
| 2002-07-02 | 138.72 |
| 2002-06-28 | 144.84 |
| 2002-06-27 | 142.80 |
| 2002-06-26 | 140.76 |
| 2002-06-25 | 140.76 |
| 2002-06-24 | 144.84 |
| 2002-06-21 | 138.72 |
| 2002-06-20 | 142.80 |
| 2002-06-19 | 144.84 |
| 2002-06-18 | 150.96 |
| 2002-06-17 | 150.96 |
| 2002-06-14 | 153.00 |
| 2002-06-13 | 153.00 |
| 2002-06-12 | 150.96 |
| 2002-06-11 | 153.00 |
| 2002-06-10 | 148.92 |
| 2002-06-07 | 150.96 |
| 2002-06-06 | 153.00 |
| 2002-06-05 | 153.00 |
| 2002-06-04 | 153.00 |
| 2002-06-03 | 153.00 |
| 2002-05-31 | 150.96 |
| 2002-05-30 | 153.00 |
| 2002-05-29 | 153.00 |
| 2002-05-28 | 155.04 |
| 2002-05-27 | 155.45 |
| 2002-05-24 | 153.44 |
| 2002-05-23 | 149.42 |
| 2002-05-22 | 147.41 |
| 2002-05-21 | 151.43 |
| 2002-05-17 | 151.43 |
| 2002-05-16 | 153.44 |
| 2002-05-15 | 143.38 |
| 2002-05-14 | 147.41 |
| 2002-05-13 | 147.41 |
| 2002-05-10 | 151.43 |
| 2002-05-09 | 151.43 |
| 2002-05-08 | 153.44 |
| 2002-05-07 | 151.43 |
| 2002-05-06 | 153.44 |
| 2002-05-03 | 153.44 |
| 2002-05-02 | 151.43 |
| 2002-04-30 | 141.37 |
| 2002-04-29 | 145.39 |
| 2002-04-26 | 135.34 |
| 2002-04-25 | 133.33 |
| 2002-04-24 | 139.36 |
| 2002-04-23 | 139.36 |
| 2002-04-22 | 137.35 |
| 2002-04-19 | 149.42 |
| 2002-04-18 | 149.42 |
| 2002-04-17 | 151.43 |
| 2002-04-16 | 153.44 |
| 2002-04-15 | 149.42 |
| 2002-04-12 | 145.39 |
| 2002-04-11 | 143.38 |
| 2002-04-10 | 147.41 |
| 2002-04-09 | 149.42 |
| 2002-04-08 | 149.42 |
| 2002-04-04 | 149.42 |
| 2002-04-03 | 147.41 |
| 2002-04-02 | 147.41 |
| 2002-03-28 | 147.41 |
| 2002-03-27 | 145.39 |
| 2002-03-26 | 147.41 |
| 2002-03-25 | 147.41 |
| 2002-03-22 | 141.37 |
| 2002-03-21 | 145.39 |
| 2002-03-20 | 147.41 |
| 2002-03-19 | 145.39 |
| 2002-03-18 | 145.39 |
| 2002-03-15 | 145.39 |
| 2002-03-14 | 149.42 |
| 2002-03-13 | 145.39 |
| 2002-03-12 | 149.42 |
| 2002-03-11 | 151.43 |
| 2002-03-08 | 143.38 |
| 2002-03-07 | 145.39 |
| 2002-03-06 | 143.38 |
| 2002-03-05 | 141.37 |
| 2002-03-04 | 131.31 |
| 2002-03-01 | 129.30 |
| 2002-02-28 | 133.33 |
| 2002-02-27 | 133.33 |
| 2002-02-26 | 131.31 |
| 2002-02-25 | 135.34 |
| 2002-02-22 | 137.35 |
| 2002-02-21 | 139.36 |
| 2002-02-20 | 143.38 |
| 2002-02-19 | 143.38 |
| 2002-02-18 | 143.38 |
| 2002-02-15 | 139.36 |
| 2002-02-11 | 133.33 |
| 2002-02-08 | 133.33 |
| 2002-02-07 | 133.33 |
| 2002-02-06 | 137.35 |
| 2002-02-05 | 135.34 |
| 2002-02-04 | 129.30 |
| 2002-02-01 | 123.27 |
| 2002-01-31 | 127.29 |
| 2002-01-30 | 133.33 |
| 2002-01-29 | 133.33 |
| 2002-01-28 | 145.39 |
| 2002-01-25 | 133.33 |
| 2002-01-24 | 125.28 |
| 2002-01-23 | 117.23 |
| 2002-01-22 | 115.22 |
| 2002-01-21 | 119.25 |
| 2002-01-18 | 119.25 |
| 2002-01-17 | 113.21 |
| 2002-01-16 | 113.21 |
| 2002-01-15 | 115.22 |
| 2002-01-14 | 117.23 |
| 2002-01-11 | 113.21 |
| 2002-01-10 | 107.18 |
| 2002-01-09 | 111.20 |
| 2002-01-08 | 117.23 |
| 2002-01-07 | 117.23 |
| 2002-01-04 | 107.18 |
| 2002-01-03 | 105.17 |
| 2002-01-02 | 103.15 |
| 2001-12-31 | 101.14 |
| 2001-12-28 | 100.14 |
| 2001-12-27 | 107.18 |
| 2001-12-24 | 107.18 |
| 2001-12-21 | 107.18 |
| 2001-12-20 | 107.18 |
| 2001-12-19 | 105.17 |
| 2001-12-18 | 105.17 |
| 2001-12-17 | 107.18 |
| 2001-12-14 | 103.15 |
| 2001-12-13 | 100.14 |
| 2001-12-12 | 105.17 |
| 2001-12-11 | 109.19 |
| 2001-12-10 | 109.19 |
| 2001-12-07 | 113.21 |
| 2001-12-06 | 115.22 |
| 2001-12-05 | 107.18 |
| 2001-12-04 | 113.21 |
| 2001-12-03 | 107.18 |
| 2001-11-30 | 107.18 |
| 2001-11-29 | 107.18 |
| 2001-11-28 | 107.18 |
| 2001-11-27 | 117.23 |
| 2001-11-26 | 115.22 |
| 2001-11-23 | 115.22 |
| 2001-11-22 | 107.18 |
| 2001-11-21 | 107.18 |
| 2001-11-20 | 107.18 |
| 2001-11-19 | 111.20 |
| 2001-11-16 | 109.19 |
| 2001-11-15 | 105.17 |
| 2001-11-14 | 101.14 |
| 2001-11-13 | 99.13 |
| 2001-11-12 | 103.15 |
| 2001-11-09 | 105.17 |
| 2001-11-08 | 100.14 |
| 2001-11-07 | 93.10 |
| 2001-11-06 | 101.14 |
| 2001-11-05 | 105.17 |
| 2001-11-02 | 98.13 |
| 2001-11-01 | 99.13 |
| 2001-10-31 | 98.13 |
| 2001-10-30 | 97.12 |
| 2001-10-29 | 94.10 |
| 2001-10-26 | 92.09 |
| 2001-10-24 | 91.09 |
| 2001-10-23 | 84.05 |
| 2001-10-22 | 81.03 |
| 2001-10-19 | 81.03 |
| 2001-10-18 | 79.02 |
| 2001-10-17 | 81.03 |
| 2001-10-16 | 78.01 |
| 2001-10-15 | 79.02 |
| 2001-10-12 | 82.03 |
| 2001-10-11 | 90.08 |
| 2001-10-10 | 90.28 |
| 2001-10-09 | 88.30 |
| 2001-10-08 | 85.33 |
| 2001-10-05 | 93.25 |
| 2001-10-04 | 92.26 |
| 2001-10-03 | 86.32 |
| 2001-09-28 | 82.35 |
| 2001-09-27 | 77.40 |
| 2001-09-26 | 76.41 |
| 2001-09-25 | 83.34 |
| 2001-09-24 | 82.35 |
| 2001-09-21 | 75.42 |
| 2001-09-20 | 71.45 |
| 2001-09-19 | 66.50 |
| 2001-09-18 | 49.65 |
| 2001-09-17 | 49.65 |
| 2001-09-14 | 61.54 |
| 2001-09-13 | 70.46 |
| 2001-09-12 | 74.42 |
| 2001-09-11 | 96.23 |
| 2001-09-10 | 96.23 |
| 2001-09-07 | 97.22 |
| 2001-09-06 | 100.19 |
| 2001-09-05 | 100.19 |
| 2001-09-04 | 96.23 |
| 2001-09-03 | 96.23 |
| 2001-08-31 | 96.23 |
| 2001-08-30 | 96.23 |
| 2001-08-29 | 96.23 |
| 2001-08-28 | 96.23 |
| 2001-08-27 | 102.17 |
| 2001-08-24 | 100.19 |
| 2001-08-23 | 104.16 |
| 2001-08-22 | 104.16 |
| 2001-08-21 | 112.08 |
| 2001-08-20 | 110.10 |
| 2001-08-17 | 110.10 |
| 2001-08-16 | 106.14 |
| 2001-08-15 | 108.12 |
| 2001-08-14 | 106.14 |
| 2001-08-13 | 98.21 |
| 2001-08-10 | 96.23 |
| 2001-08-09 | 93.25 |
| 2001-08-08 | 95.24 |
| 2001-08-07 | 95.24 |
| 2001-08-06 | 90.28 |
| 2001-08-03 | 98.21 |
| 2001-08-02 | 102.17 |
| 2001-08-01 | 104.16 |
| 2001-07-31 | 104.16 |
| 2001-07-30 | 104.16 |
| 2001-07-27 | 106.14 |
| 2001-07-26 | 104.16 |
| 2001-07-24 | 104.16 |
| 2001-07-23 | 102.17 |
| 2001-07-20 | 106.14 |
| 2001-07-19 | 104.16 |
| 2001-07-18 | 106.14 |
| 2001-07-17 | 112.08 |
| 2001-07-16 | 112.08 |
| 2001-07-13 | 112.08 |
| 2001-07-12 | 120.01 |
| 2001-07-11 | 118.03 |
| 2001-07-10 | 121.99 |
| 2001-07-09 | 123.98 |
| 2001-07-05 | 127.94 |
| 2001-07-04 | 131.90 |
| 2001-07-03 | 133.89 |
| 2001-06-29 | 133.89 |
| 2001-06-28 | 133.89 |
| 2001-06-27 | 135.87 |
| 2001-06-26 | 133.89 |
| 2001-06-22 | 133.89 |
| 2001-06-21 | 133.89 |
| 2001-06-20 | 131.90 |
| 2001-06-19 | 129.92 |
| 2001-06-18 | 129.92 |
| 2001-06-15 | 121.99 |
| 2001-06-14 | 123.98 |
| 2001-06-13 | 135.87 |
| 2001-06-12 | 143.80 |
| 2001-06-11 | 143.80 |
| 2001-06-08 | 141.82 |
| 2001-06-07 | 140.63 |
| 2001-06-06 | 136.71 |
| 2001-06-05 | 142.58 |
| 2001-06-04 | 138.67 |
| 2001-06-01 | 128.89 |
| 2001-05-31 | 128.89 |
| 2001-05-30 | 130.84 |
| 2001-05-29 | 138.67 |
| 2001-05-28 | 148.45 |
| 2001-05-25 | 138.67 |
| 2001-05-24 | 136.71 |
| 2001-05-23 | 134.76 |
| 2001-05-22 | 136.71 |
| 2001-05-21 | 132.80 |
| 2001-05-18 | 130.84 |
| 2001-05-17 | 130.84 |
| 2001-05-16 | 128.89 |
| 2001-05-15 | 128.89 |
| 2001-05-14 | 128.89 |
| 2001-05-11 | 134.76 |
| 2001-05-10 | 136.71 |
| 2001-05-09 | 136.71 |
| 2001-05-08 | 124.98 |
| 2001-05-07 | 126.93 |
| 2001-05-04 | 124.98 |
| 2001-05-03 | 126.93 |
| 2001-05-02 | 130.84 |
| 2001-04-27 | 119.11 |
| 2001-04-26 | 117.15 |
| 2001-04-25 | 113.24 |
| 2001-04-24 | 115.19 |
| 2001-04-23 | 115.19 |
| 2001-04-20 | 115.19 |
| 2001-04-19 | 115.19 |
| 2001-04-18 | 113.24 |
| 2001-04-17 | 109.33 |
| 2001-04-12 | 111.28 |
| 2001-04-11 | 103.46 |
| 2001-04-10 | 101.50 |
| 2001-04-09 | 101.50 |
| 2001-04-06 | 107.37 |
| 2001-04-04 | 107.37 |
| 2001-04-03 | 111.28 |
| 2001-04-02 | 115.19 |
| 2001-03-30 | 113.24 |
| 2001-03-29 | 107.37 |
| 2001-03-28 | 111.28 |
| 2001-03-27 | 109.33 |
| 2001-03-26 | 109.33 |
| 2001-03-23 | 105.41 |
| 2001-03-22 | 107.37 |
| 2001-03-21 | 113.24 |
| 2001-03-20 | 113.24 |
| 2001-03-19 | 119.11 |
| 2001-03-16 | 123.02 |
| 2001-03-15 | 119.11 |
| 2001-03-14 | 117.15 |
| 2001-03-13 | 123.02 |
| 2001-03-12 | 121.06 |
| 2001-03-09 | 128.89 |
| 2001-03-08 | 130.84 |
| 2001-03-07 | 132.80 |
| 2001-03-06 | 142.58 |
| 2001-03-05 | 140.63 |
| 2001-03-02 | 130.84 |
| 2001-03-01 | 134.76 |
| 2001-02-28 | 148.45 |
| 2001-02-27 | 162.15 |
| 2001-02-26 | 148.45 |
| 2001-02-23 | 146.49 |
| 2001-02-22 | 144.54 |
| 2001-02-21 | 150.41 |
| 2001-02-20 | 150.41 |
| 2001-02-19 | 138.67 |
| 2001-02-16 | 126.93 |
| 2001-02-15 | 124.98 |
| 2001-02-14 | 124.98 |
| 2001-02-13 | 132.80 |
| 2001-02-12 | 132.80 |
| 2001-02-09 | 121.06 |
| 2001-02-08 | 113.24 |
| 2001-02-07 | 117.15 |
| 2001-02-06 | 115.19 |
| 2001-02-05 | 115.19 |
| 2001-02-02 | 117.15 |
| 2001-02-01 | 115.19 |
| 2001-01-31 | 109.33 |
| 2001-01-30 | 111.28 |
| 2001-01-29 | 111.28 |
| 2001-01-23 | 117.15 |
| 2001-01-22 | 117.15 |
| 2001-01-19 | 117.15 |
| 2001-01-18 | 113.24 |
| 2001-01-17 | 105.41 |
| 2001-01-16 | 115.19 |
| 2001-01-15 | 121.06 |
| 2001-01-12 | 123.02 |
| 2001-01-11 | 123.02 |
| 2001-01-10 | 132.80 |
| 2001-01-09 | 128.89 |
| 2001-01-08 | 132.80 |
| 2001-01-05 | 121.06 |
| 2001-01-04 | 121.06 |
| 2001-01-03 | 117.15 |
| 2001-01-02 | 121.06 |
| 2000-12-29 | 121.06 |
| 2000-12-28 | 115.19 |
| 2000-12-27 | 115.19 |
| 2000-12-22 | 117.15 |
| 2000-12-21 | 119.11 |
| 2000-12-20 | 117.15 |
| 2000-12-19 | 117.15 |
| 2000-12-18 | 119.11 |
| 2000-12-15 | 117.15 |
| 2000-12-14 | 123.02 |
| 2000-12-13 | 119.11 |
| 2000-12-12 | 117.15 |
| 2000-12-11 | 119.11 |
| 2000-12-08 | 121.06 |
| 2000-12-07 | 124.98 |
| 2000-12-06 | 123.02 |
| 2000-12-05 | 119.11 |
| 2000-12-04 | 115.19 |
| 2000-12-01 | 121.06 |
| 2000-11-30 | 117.15 |
| 2000-11-29 | 109.33 |
| 2000-11-28 | 117.15 |
| 2000-11-27 | 119.11 |
| 2000-11-24 | 121.06 |
| 2000-11-23 | 126.93 |
| 2000-11-22 | 124.98 |
| 2000-11-21 | 128.89 |
| 2000-11-20 | 126.93 |
| 2000-11-17 | 123.02 |
| 2000-11-16 | 123.02 |
| 2000-11-15 | 117.15 |
| 2000-11-14 | 115.19 |
| 2000-11-13 | 115.19 |
| 2000-11-10 | 121.06 |
| 2000-11-09 | 119.11 |
| 2000-11-08 | 115.19 |
| 2000-11-07 | 121.06 |
| 2000-11-06 | 124.98 |
| 2000-11-03 | 117.15 |
| 2000-11-02 | 115.19 |
| 2000-11-01 | 121.06 |
| 2000-10-31 | 113.24 |
| 2000-10-30 | 111.28 |
| 2000-10-27 | 105.41 |
| 2000-10-26 | 105.41 |
| 2000-10-25 | 101.50 |
| 2000-10-24 | 103.46 |
| 2000-10-23 | 103.46 |
| 2000-10-20 | 107.37 |
| 2000-10-19 | 99.54 |
| 2000-10-18 | 103.46 |
| 2000-10-17 | 109.33 |
| 2000-10-16 | 111.28 |
| 2000-10-13 | 107.37 |
| 2000-10-12 | 115.19 |
| 2000-10-11 | 111.28 |
| 2000-10-10 | 117.15 |
| 2000-10-09 | 121.06 |
| 2000-10-05 | 124.98 |
| 2000-10-04 | 128.89 |
| 2000-10-03 | 136.71 |
| 2000-09-29 | 130.89 |
| 2000-09-28 | 119.25 |
| 2000-09-27 | 121.19 |
| 2000-09-26 | 111.49 |
| 2000-09-25 | 109.55 |
| 2000-09-22 | 101.79 |
| 2000-09-21 | 113.43 |
| 2000-09-20 | 121.19 |
| 2000-09-19 | 119.25 |
| 2000-09-18 | 117.31 |
| 2000-09-15 | 123.13 |
| 2000-09-14 | 125.07 |
| 2000-09-12 | 130.89 |
| 2000-09-11 | 136.71 |
| 2000-09-08 | 140.59 |
| 2000-09-07 | 142.53 |
| 2000-09-06 | 144.47 |
| 2000-09-05 | 142.53 |
| 2000-09-04 | 142.53 |
| 2000-09-01 | 142.53 |
| 2000-08-31 | 138.65 |
| 2000-08-30 | 142.53 |
| 2000-08-29 | 142.53 |
| 2000-08-28 | 142.53 |
| 2000-08-25 | 148.36 |
| 2000-08-24 | 148.36 |
| 2000-08-23 | 144.47 |
| 2000-08-22 | 148.36 |
| 2000-08-21 | 150.30 |
| 2000-08-18 | 150.30 |
| 2000-08-17 | 148.36 |
| 2000-08-16 | 148.36 |
| 2000-08-15 | 148.36 |
| 2000-08-14 | 142.53 |
| 2000-08-11 | 142.53 |
| 2000-08-10 | 140.59 |
| 2000-08-09 | 144.47 |
| 2000-08-08 | 148.36 |
| 2000-08-07 | 148.36 |
| 2000-08-04 | 140.59 |
| 2000-08-03 | 140.59 |
| 2000-08-02 | 134.77 |
| 2000-08-01 | 136.71 |
| 2000-07-31 | 130.89 |
| 2000-07-28 | 132.83 |
| 2000-07-27 | 146.41 |
| 2000-07-26 | 142.53 |
| 2000-07-25 | 140.59 |
| 2000-07-24 | 146.41 |
| 2000-07-21 | 144.47 |
| 2000-07-20 | 134.77 |
| 2000-07-19 | 125.07 |
| 2000-07-18 | 125.07 |
| 2000-07-17 | 123.13 |
| 2000-07-14 | 127.01 |
| 2000-07-13 | 125.07 |
| 2000-07-12 | 134.77 |
| 2000-07-11 | 128.95 |
| 2000-07-10 | 113.43 |
| 2000-07-07 | 109.55 |
| 2000-07-06 | 107.61 |
| 2000-07-05 | 121.19 |
| 2000-07-04 | 113.43 |
| 2000-07-03 | 107.61 |
| 2000-06-30 | 107.61 |
| 2000-06-29 | 105.67 |
| 2000-06-28 | 109.55 |
| 2000-06-27 | 105.67 |
| 2000-06-26 | 115.37 |
| 2000-06-23 | 111.49 |
| 2000-06-22 | 101.79 |
| 2000-06-21 | 107.61 |
| 2000-06-20 | 109.55 |
| 2000-06-19 | 115.37 |
| 2000-06-16 | 101.79 |
| 2000-06-15 | 95.97 |
| 2000-06-14 | 91.31 |
| 2000-06-13 | 89.40 |
| 2000-06-12 | 87.48 |
| 2000-06-09 | 86.53 |
| 2000-06-08 | 87.48 |
| 2000-06-07 | 88.44 |
| 2000-06-05 | 86.53 |
| 2000-06-02 | 83.66 |
| 2000-06-01 | 74.09 |
| 2000-05-31 | 70.27 |
| 2000-05-30 | 66.44 |
| 2000-05-29 | 72.18 |
| 2000-05-26 | 68.35 |
| 2000-05-25 | 76.96 |
| 2000-05-24 | 93.22 |
| 2000-05-23 | 93.22 |
| 2000-05-22 | 97.05 |
| 2000-05-19 | 106.62 |
| 2000-05-18 | 95.14 |
| 2000-05-17 | 102.79 |
| 2000-05-16 | 104.70 |
| 2000-05-15 | 100.88 |
| 2000-05-12 | 87.48 |
| 2000-05-10 | 74.09 |
| 2000-05-09 | 74.09 |
| 2000-05-08 | 78.88 |
| 2000-05-05 | 82.70 |
| 2000-05-04 | 82.70 |
| 2000-05-03 | 87.48 |
| 2000-05-02 | 86.53 |
| 2000-04-28 | 85.57 |
| 2000-04-27 | 83.66 |
| 2000-04-26 | 84.62 |
| 2000-04-25 | 83.66 |
| 2000-04-20 | 88.44 |
| 2000-04-19 | 84.62 |
| 2000-04-18 | 84.62 |
| 2000-04-17 | 72.18 |
| 2000-04-14 | 86.53 |
| 2000-04-13 | 83.66 |
| 2000-04-12 | 87.48 |
| 2000-04-11 | 88.44 |
| 2000-04-10 | 86.53 |
| 2000-04-07 | 95.14 |
| 2000-04-06 | 82.70 |
| 2000-04-05 | 78.88 |
| 2000-04-03 | 85.57 |
| 2000-03-31 | 93.22 |
| 2000-03-30 | 95.14 |
| 2000-03-29 | 91.31 |
| 2000-03-28 | 97.05 |
| 2000-03-27 | 100.88 |
| 2000-03-24 | 97.05 |
| 2000-03-23 | 98.96 |
| 2000-03-22 | 100.88 |
| 2000-03-21 | 98.96 |
| 2000-03-20 | 100.88 |
| 2000-03-17 | 104.70 |
| 2000-03-16 | 102.79 |
| 2000-03-15 | 108.53 |
| 2000-03-14 | 118.09 |
| 2000-03-13 | 121.92 |
| 2000-03-10 | 114.27 |
| 2000-03-09 | 97.05 |
| 2000-03-08 | 80.79 |
| 2000-03-07 | 85.57 |
| 2000-03-06 | 82.70 |
| 2000-03-03 | 88.44 |
| 2000-03-02 | 70.27 |
| 2000-03-01 | 75.05 |
| 2000-02-29 | 84.62 |
| 2000-02-28 | 86.53 |
| 2000-02-25 | 93.22 |
| 2000-02-24 | 95.14 |
| 2000-02-23 | 104.70 |
| 2000-02-22 | 110.44 |
| 2000-02-21 | 114.27 |
| 2000-02-18 | 121.92 |
| 2000-02-17 | 114.27 |
| 2000-02-16 | 123.83 |
| 2000-02-15 | 129.57 |
| 2000-02-14 | 131.49 |
| 2000-02-11 | 142.96 |
| 2000-02-10 | 146.79 |
| 2000-02-09 | 150.62 |
| 2000-02-08 | 156.36 |
| 2000-02-03 | 156.36 |
| 2000-02-02 | 152.53 |
| 2000-02-01 | 152.53 |
| 2000-01-31 | 148.70 |
| 2000-01-28 | 154.44 |
| 2000-01-27 | 152.53 |
| 2000-01-26 | 150.62 |
| 2000-01-25 | 150.62 |
| 2000-01-24 | 158.27 |
| 2000-01-21 | 144.88 |
| 2000-01-20 | 139.14 |
| 2000-01-19 | 141.05 |
| 2000-01-18 | 142.96 |
| 2000-01-17 | 150.62 |
| 2000-01-14 | 156.36 |
| 2000-01-13 | 162.10 |
| 2000-01-12 | 158.27 |
| 2000-01-11 | 169.75 |
| 2000-01-10 | 177.40 |
| 2000-01-07 | 165.92 |
| 2000-01-06 | 144.88 |
| 2000-01-05 | 141.05 |
| 2000-01-04 | 148.70 |
| 2000-01-03 | 142.96 |
| 1999-12-30 | 144.88 |
| 1999-12-29 | 144.88 |
| 1999-12-28 | 158.27 |
| 1999-12-24 | 139.14 |
| 1999-12-23 | 137.23 |
| 1999-12-22 | 137.23 |
| 1999-12-21 | 141.05 |
| 1999-12-20 | 148.70 |
| 1999-12-17 | 146.79 |
| 1999-12-16 | 152.53 |
| 1999-12-15 | 144.88 |
| 1999-12-14 | 141.05 |
| 1999-12-13 | 146.79 |
| 1999-12-10 | 146.79 |
| 1999-12-09 | 152.53 |
| 1999-12-08 | 158.27 |
| 1999-12-07 | 156.36 |
| 1999-12-06 | 148.70 |
| 1999-12-03 | 146.79 |
| 1999-12-02 | 139.14 |
| 1999-12-01 | 141.05 |
| 1999-11-30 | 141.05 |
| 1999-11-29 | 135.31 |
| 1999-11-26 | 139.14 |
| 1999-11-25 | 141.05 |
| 1999-11-24 | 146.79 |
| 1999-11-23 | 150.62 |
| 1999-11-22 | 156.36 |
| 1999-11-19 | 154.44 |
| 1999-11-18 | 158.27 |
| 1999-11-17 | 169.75 |
| 1999-11-16 | 181.23 |
| 1999-11-15 | 181.23 |
| 1999-11-12 | 144.88 |
| 1999-11-11 | 150.62 |
| 1999-11-10 | 152.53 |
| 1999-11-09 | 141.05 |
| 1999-11-08 | 144.88 |
| 1999-11-05 | 150.62 |
| 1999-11-04 | 150.62 |
| 1999-11-03 | 127.66 |
| 1999-11-02 | 127.66 |
| 1999-11-01 | 133.40 |
| 1999-10-29 | 135.31 |
| 1999-10-28 | 131.49 |
| 1999-10-27 | 125.75 |
| 1999-10-26 | 118.09 |
| 1999-10-25 | 120.01 |
| 1999-10-22 | 121.92 |
| 1999-10-21 | 120.01 |
| 1999-10-20 | 112.36 |
| 1999-10-19 | 108.53 |
| 1999-10-15 | 114.27 |
| 1999-10-14 | 123.83 |
| 1999-10-13 | 125.75 |
| 1999-10-12 | 125.75 |
| 1999-10-11 | 137.23 |
| 1999-10-08 | 141.05 |
| 1999-10-07 | 141.05 |
| 1999-10-06 | 135.31 |
| 1999-10-05 | 137.23 |
| 1999-10-04 | 137.23 |
| 1999-09-30 | 141.05 |
| 1999-09-29 | 141.05 |
| 1999-09-28 | 139.14 |
| 1999-09-27 | 137.23 |
| 1999-09-24 | 148.70 |
| 1999-09-23 | 152.53 |
| 1999-09-22 | 152.53 |
| 1999-09-21 | 167.84 |
| 1999-09-20 | 167.84 |
| 1999-09-17 | 167.84 |
| 1999-09-15 | 164.01 |
| 1999-09-14 | 173.57 |
| 1999-09-13 | 177.40 |
| 1999-09-10 | 171.66 |
| 1999-09-09 | 158.27 |
| 1999-09-08 | 145.26 |
| 1999-09-07 | 145.26 |
| 1999-09-06 | 147.16 |
| 1999-09-03 | 141.46 |
| 1999-09-02 | 143.36 |
| 1999-09-01 | 143.36 |
| 1999-08-31 | 149.06 |
| 1999-08-30 | 149.06 |
| 1999-08-27 | 156.67 |
| 1999-08-26 | 158.57 |
| 1999-08-25 | 150.96 |
| 1999-08-24 | 150.96 |
| 1999-08-23 | 145.26 |
| 1999-08-20 | 152.87 |
| 1999-08-19 | 143.36 |
| 1999-08-18 | 126.25 |
| 1999-08-17 | 120.54 |
| 1999-08-16 | 120.54 |
| 1999-08-13 | 116.74 |
| 1999-08-12 | 116.74 |
| 1999-08-11 | 107.24 |
| 1999-08-10 | 107.24 |
| 1999-08-09 | 122.45 |
| 1999-08-06 | 133.85 |
| 1999-08-05 | 130.05 |
| 1999-08-04 | 135.75 |
| 1999-08-03 | 143.36 |
| 1999-08-02 | 145.26 |
| 1999-07-30 | 133.85 |
| 1999-07-29 | 124.35 |
| 1999-07-28 | 130.05 |
| 1999-07-27 | 130.05 |
| 1999-07-26 | 128.15 |
| 1999-07-23 | 137.66 |
| 1999-07-22 | 147.16 |
| 1999-07-21 | 149.06 |
| 1999-07-20 | 149.06 |
| 1999-07-19 | 145.26 |
| 1999-07-16 | 156.67 |
| 1999-07-15 | 164.27 |
| 1999-07-14 | 154.77 |
| 1999-07-13 | 162.37 |
| 1999-07-12 | 166.17 |
| 1999-07-09 | 160.47 |
| 1999-07-08 | 156.67 |
| 1999-07-07 | 160.47 |
| 1999-07-06 | 171.88 |
| 1999-07-05 | 175.68 |
| 1999-07-02 | 169.98 |
| 1999-06-30 | 158.57 |
| 1999-06-29 | 147.16 |
| 1999-06-28 | 131.95 |
| 1999-06-25 | 126.25 |
| 1999-06-24 | 137.66 |
| 1999-06-23 | 135.75 |
| 1999-06-22 | 124.35 |
| 1999-06-21 | 122.45 |
| 1999-06-17 | 112.94 |
| 1999-06-16 | 105.33 |
| 1999-06-15 | 103.43 |
| 1999-06-14 | 111.04 |
| 1999-06-11 | 111.04 |
| 1999-06-10 | 99.63 |
| 1999-06-09 | 90.12 |
| 1999-06-08 | 90.12 |
| 1999-06-07 | 88.22 |
| 1999-06-04 | 86.32 |
| 1999-06-03 | 88.22 |
| 1999-06-02 | 90.12 |
| 1999-06-01 | 92.03 |
| 1999-05-31 | 89.17 |
| 1999-05-28 | 90.12 |
| 1999-05-27 | 93.93 |
| 1999-05-26 | 95.81 |
| 1999-05-25 | 92.04 |
| 1999-05-24 | 93.93 |
| 1999-05-21 | 93.93 |
| 1999-05-20 | 99.58 |
| 1999-05-19 | 101.46 |
| 1999-05-18 | 103.34 |
| 1999-05-17 | 101.46 |
| 1999-05-14 | 107.11 |
| 1999-05-13 | 101.46 |
| 1999-05-12 | 101.46 |
| 1999-05-11 | 103.34 |
| 1999-05-10 | 99.58 |
| 1999-05-07 | 108.99 |
| 1999-05-06 | 116.52 |
| 1999-05-05 | 114.64 |
| 1999-05-04 | 112.75 |
| 1999-05-03 | 112.75 |
| 1999-04-30 | 105.22 |
| 1999-04-29 | 93.93 |
| 1999-04-28 | 88.28 |
| 1999-04-27 | 93.93 |
| 1999-04-26 | 92.04 |
| 1999-04-23 | 90.16 |
| 1999-04-22 | 95.81 |
| 1999-04-21 | 90.16 |
| 1999-04-20 | 92.04 |
| 1999-04-19 | 83.57 |
| 1999-04-16 | 75.10 |
| 1999-04-15 | 71.33 |
| 1999-04-14 | 66.63 |
| 1999-04-13 | 75.10 |
| 1999-04-12 | 77.92 |
| 1999-04-09 | 79.81 |
| 1999-04-08 | 83.57 |
| 1999-04-07 | 77.92 |
| 1999-04-01 | 70.39 |
| 1999-03-31 | 69.45 |
| 1999-03-30 | 65.69 |
| 1999-03-29 | 63.80 |
| 1999-03-26 | 69.45 |
| 1999-03-25 | 69.45 |
| 1999-03-24 | 69.45 |
| 1999-03-23 | 74.16 |
| 1999-03-22 | 72.27 |
| 1999-03-19 | 73.22 |
| 1999-03-18 | 71.33 |
| 1999-03-17 | 68.51 |
| 1999-03-16 | 58.15 |
| 1999-03-15 | 58.15 |
| 1999-03-12 | 57.21 |
| 1999-03-11 | 55.33 |
| 1999-03-10 | 56.27 |
| 1999-03-09 | 57.21 |
| 1999-03-08 | 52.51 |
| 1999-03-05 | 50.62 |
| 1999-03-04 | 47.80 |
| 1999-03-03 | 48.74 |
| 1999-03-02 | 50.62 |
| 1999-03-01 | 59.10 |
| 1999-02-26 | 53.45 |
| 1999-02-25 | 45.92 |
| 1999-02-24 | 45.92 |
| 1999-02-23 | 43.09 |
| 1999-02-22 | 46.86 |
| 1999-02-19 | 45.92 |
| 1999-02-15 | 52.51 |
| 1999-02-12 | 51.56 |
| 1999-02-11 | 45.92 |
| 1999-02-10 | 44.03 |
| 1999-02-09 | 45.92 |
| 1999-02-08 | 39.33 |
| 1999-02-05 | 36.50 |
| 1999-02-04 | 38.38 |
| 1999-02-03 | 39.33 |
| 1999-02-02 | 40.27 |
| 1999-02-01 | 42.15 |
| 1999-01-29 | 44.03 |
| 1999-01-28 | 42.15 |
| 1999-01-27 | 48.74 |
| 1999-01-26 | 43.09 |
| 1999-01-25 | 43.09 |
| 1999-01-22 | 39.33 |
| 1999-01-21 | 45.92 |
| 1999-01-20 | 47.80 |
| 1999-01-19 | 56.27 |
| 1999-01-18 | 60.04 |
| 1999-01-15 | 60.98 |
| 1999-01-14 | 55.33 |
| 1999-01-13 | 59.10 |
| 1999-01-12 | 82.63 |
| 1999-01-11 | 84.51 |
| 1999-01-08 | 86.40 |
| 1999-01-07 | 88.28 |
| 1999-01-06 | 92.04 |
| 1999-01-05 | 83.57 |
| 1999-01-04 | 83.57 |
| 1998-12-31 | 88.28 |
| 1998-12-30 | 88.28 |
| 1998-12-29 | 87.34 |
| 1998-12-28 | 88.28 |
| 1998-12-24 | 90.16 |
| 1998-12-23 | 82.63 |
| 1998-12-22 | 86.40 |
| 1998-12-21 | 87.34 |
| 1998-12-18 | 86.40 |
| 1998-12-17 | 86.40 |
| 1998-12-16 | 87.34 |
| 1998-12-15 | 88.28 |
| 1998-12-14 | 90.16 |
| 1998-12-11 | 92.04 |
| 1998-12-10 | 97.69 |
| 1998-12-09 | 99.58 |
| 1998-12-08 | 92.04 |
| 1998-12-07 | 97.69 |
| 1998-12-04 | 90.16 |
| 1998-12-03 | 93.93 |
| 1998-12-02 | 92.04 |
| 1998-12-01 | 90.16 |
| 1998-11-30 | 95.81 |
| 1998-11-27 | 105.22 |
| 1998-11-26 | 107.11 |
| 1998-11-25 | 112.75 |
| 1998-11-24 | 118.40 |
| 1998-11-23 | 114.64 |
| 1998-11-20 | 108.99 |
| 1998-11-19 | 112.75 |
| 1998-11-18 | 110.87 |
| 1998-11-17 | 108.99 |
| 1998-11-16 | 108.99 |
| 1998-11-13 | 101.46 |
| 1998-11-12 | 101.46 |
| 1998-11-11 | 99.58 |
| 1998-11-10 | 101.46 |
| 1998-11-09 | 93.93 |
| 1998-11-06 | 95.81 |
| 1998-11-05 | 93.93 |
| 1998-11-04 | 105.22 |
| 1998-11-03 | 110.87 |
| 1998-11-02 | 110.87 |
| 1998-10-30 | 90.16 |
| 1998-10-29 | 87.34 |
| 1998-10-27 | 93.93 |
| 1998-10-26 | 90.16 |
| 1998-10-23 | 92.04 |
| 1998-10-22 | 80.75 |
| 1998-10-21 | 87.34 |
| 1998-10-20 | 95.81 |
| 1998-10-19 | 103.34 |
| 1998-10-16 | 89.03 |
| 1998-10-15 | 80.61 |
| 1998-10-14 | 83.42 |
| 1998-10-13 | 94.65 |
| 1998-10-12 | 104.00 |
| 1998-10-09 | 85.29 |
| 1998-10-08 | 74.06 |
| 1998-10-07 | 66.57 |
| 1998-10-05 | 67.51 |
| 1998-09-30 | 72.19 |
| 1998-09-29 | 67.51 |
| 1998-09-28 | 74.99 |
| 1998-09-25 | 81.55 |
| 1998-09-24 | 77.80 |
| 1998-09-23 | 60.96 |
| 1998-09-22 | 60.96 |
| 1998-09-21 | 55.34 |
| 1998-09-18 | 59.09 |
| 1998-09-17 | 57.21 |
| 1998-09-16 | 67.51 |
| 1998-09-15 | 68.44 |
| 1998-09-14 | 64.70 |
| 1998-09-11 | 48.79 |
| 1998-09-10 | 53.47 |
| 1998-09-09 | 47.86 |
| 1998-09-08 | 54.41 |
| 1998-09-07 | 55.34 |
| 1998-09-04 | 45.05 |
| 1998-09-03 | 29.14 |
| 1998-09-02 | 26.33 |
| 1998-09-01 | 26.33 |
| 1998-08-31 | 28.20 |
| 1998-08-28 | 27.27 |
| 1998-08-27 | 31.01 |
| 1998-08-26 | 33.82 |
| 1998-08-25 | 37.56 |
| 1998-08-24 | 34.76 |
| 1998-08-21 | 39.43 |
| 1998-08-20 | 45.05 |
| 1998-08-19 | 33.82 |
| 1998-08-18 | 26.33 |
| 1998-08-14 | 34.76 |
| 1998-08-13 | 28.20 |
| 1998-08-12 | 31.01 |
| 1998-08-11 | 26.33 |
| 1998-08-10 | 29.14 |
| 1998-08-07 | 29.14 |
| 1998-08-06 | 32.88 |
| 1998-08-05 | 31.95 |
| 1998-08-04 | 35.69 |
| 1998-08-03 | 35.69 |
| 1998-07-31 | 34.76 |
| 1998-07-30 | 33.82 |
| 1998-07-29 | 26.33 |
| 1998-07-28 | 29.14 |
| 1998-07-27 | 33.82 |
| 1998-07-24 | 43.18 |
| 1998-07-23 | 30.08 |
| 1998-07-22 | 39.43 |
| 1998-07-21 | 46.92 |
| 1998-07-20 | 47.86 |
| 1998-07-17 | 52.54 |
| 1998-07-16 | 55.34 |
| 1998-07-15 | 59.09 |
| 1998-07-14 | 54.41 |
| 1998-07-13 | 54.41 |
| 1998-07-10 | 60.02 |
| 1998-07-09 | 61.89 |
| 1998-07-08 | 60.02 |
| 1998-07-07 | 60.96 |
| 1998-07-06 | 64.70 |
| 1998-07-03 | 74.06 |
| 1998-07-02 | 81.55 |
| 1998-06-30 | 76.87 |
| 1998-06-29 | 79.67 |
| 1998-06-26 | 87.16 |
| 1998-06-25 | 96.52 |
| 1998-06-24 | 90.90 |
| 1998-06-23 | 87.16 |
| 1998-06-22 | 79.67 |
| 1998-06-19 | 92.78 |
| 1998-06-18 | 79.67 |
| 1998-06-17 | 61.89 |
| 1998-06-16 | 45.98 |
| 1998-06-15 | 45.98 |
| 1998-06-12 | 57.21 |
| 1998-06-11 | 53.47 |
| 1998-06-10 | 55.34 |
| 1998-06-09 | 64.70 |
| 1998-06-08 | 85.29 |
| 1998-06-05 | 86.22 |
| 1998-06-04 | 87.16 |
| 1998-06-03 | 90.90 |
| 1998-06-02 | 87.16 |
| 1998-06-01 | 89.03 |
| 1998-05-29 | 98.39 |
| 1998-05-28 | 92.78 |
| 1998-05-27 | 98.39 |
| 1998-05-26 | 104.00 |
| 1998-05-25 | 107.75 |
| 1998-05-22 | 118.98 |
| 1998-05-21 | 120.85 |
| 1998-05-20 | 129.46 |
| 1998-05-19 | 112.67 |
| 1998-05-18 | 105.21 |
| 1998-05-15 | 108.94 |
| 1998-05-14 | 118.27 |
| 1998-05-13 | 94.01 |
| 1998-05-12 | 101.48 |
| 1998-05-11 | 110.80 |
| 1998-05-08 | 114.53 |
| 1998-05-07 | 110.80 |
| 1998-05-06 | 105.21 |
| 1998-05-05 | 107.07 |
| 1998-05-04 | 123.86 |
| 1998-05-01 | 125.73 |
| 1998-04-30 | 129.46 |
| 1998-04-29 | 135.05 |
| 1998-04-28 | 142.52 |
| 1998-04-27 | 136.92 |
| 1998-04-24 | 151.84 |
| 1998-04-23 | 153.71 |
| 1998-04-22 | 159.31 |
| 1998-04-21 | 164.90 |
| 1998-04-20 | 172.37 |
| 1998-04-17 | 170.50 |
| 1998-04-16 | 166.77 |
| 1998-04-15 | 177.96 |
| 1998-04-14 | 179.83 |
| 1998-04-09 | 174.23 |
| 1998-04-08 | 166.77 |
| 1998-04-07 | 161.17 |
| 1998-04-03 | 163.04 |
| 1998-04-02 | 161.17 |
| 1998-04-01 | 166.77 |
| 1998-03-31 | 168.63 |
| 1998-03-30 | 168.63 |
| 1998-03-27 | 181.69 |
| 1998-03-26 | 185.42 |
| 1998-03-25 | 183.56 |
| 1998-03-24 | 181.69 |
| 1998-03-23 | 181.69 |
| 1998-03-20 | 179.83 |
| 1998-03-19 | 187.29 |
| 1998-03-18 | 163.04 |
| 1998-03-17 | 164.90 |
| 1998-03-16 | 163.04 |
| 1998-03-13 | 163.04 |
| 1998-03-12 | 161.17 |
| 1998-03-11 | 170.50 |
| 1998-03-10 | 168.63 |
| 1998-03-09 | 172.37 |
| 1998-03-06 | 168.63 |
| 1998-03-05 | 159.31 |
| 1998-03-04 | 192.89 |
| 1998-03-03 | 200.35 |
| 1998-03-02 | 196.62 |
| 1998-02-27 | 200.35 |
| 1998-02-26 | 192.89 |
| 1998-02-25 | 172.37 |
| 1998-02-24 | 168.63 |
| 1998-02-23 | 159.31 |
| 1998-02-20 | 159.31 |
| 1998-02-19 | 155.58 |
| 1998-02-18 | 151.84 |
| 1998-02-17 | 140.65 |
| 1998-02-16 | 142.52 |
| 1998-02-13 | 149.98 |
| 1998-02-12 | 161.17 |
| 1998-02-11 | 161.17 |
| 1998-02-10 | 170.50 |
| 1998-02-09 | 185.42 |
| 1998-02-06 | 161.17 |
| 1998-02-05 | 170.50 |
| 1998-02-04 | 140.65 |
| 1998-02-03 | 151.84 |
| 1998-02-02 | 118.27 |
| 1998-01-27 | 69.76 |
| 1998-01-26 | 59.50 |
| 1998-01-23 | 53.91 |
| 1998-01-22 | 45.51 |
| 1998-01-21 | 59.50 |
| 1998-01-20 | 64.17 |
| 1998-01-19 | 72.56 |
| 1998-01-16 | 47.38 |
| 1998-01-15 | 46.44 |
| 1998-01-14 | 61.37 |
| 1998-01-13 | 50.17 |
| 1998-01-12 | 47.38 |
| 1998-01-09 | 101.48 |
| 1998-01-08 | 116.40 |
| 1998-01-07 | 133.19 |
| 1998-01-06 | 168.63 |
| 1998-01-05 | 185.42 |
| 1998-01-02 | 200.35 |
| 1997-12-31 | 196.62 |
| 1997-12-30 | 200.35 |
| 1997-12-29 | 183.56 |
| 1997-12-24 | 191.02 |
| 1997-12-23 | 192.89 |
| 1997-12-22 | 198.48 |
| 1997-12-19 | 219.00 |
| 1997-12-18 | 224.60 |
| 1997-12-17 | 226.47 |
| 1997-12-16 | 228.33 |
| 1997-12-15 | 235.79 |
| 1997-12-12 | 241.39 |
| 1997-12-11 | 237.66 |
| 1997-12-10 | 243.25 |
| 1997-12-09 | 263.78 |
| 1997-12-08 | 271.24 |
| 1997-12-05 | 278.70 |
| 1997-12-04 | 258.18 |
| 1997-12-03 | 252.58 |
| 1997-12-02 | 265.64 |
| 1997-12-01 | 235.79 |
| 1997-11-28 | 235.79 |
| 1997-11-27 | 245.12 |
| 1997-11-26 | 261.91 |
| 1997-11-25 | 267.51 |
| 1997-11-24 | 278.70 |
| 1997-11-21 | 280.57 |
| 1997-11-20 | 278.70 |
| 1997-11-19 | 293.62 |
| 1997-11-18 | 284.30 |
| 1997-11-17 | 308.55 |
| 1997-11-14 | 289.89 |
| 1997-11-13 | 273.10 |
| 1997-11-12 | 252.58 |
| 1997-11-11 | 284.30 |
| 1997-11-10 | 299.22 |
| 1997-11-07 | 316.01 |
| 1997-11-06 | 342.13 |
| 1997-11-05 | 401.82 |
| 1997-11-04 | 386.90 |
| 1997-11-03 | 427.94 |
| 1997-10-31 | 317.88 |
| 1997-10-30 | 254.45 |
| 1997-10-29 | 252.58 |
| 1997-10-28 | 198.48 |
| 1997-10-27 | 267.51 |
| 1997-10-24 | 282.43 |
| 1997-10-23 | 237.66 |
| 1997-10-22 | 286.16 |
| 1997-10-21 | 321.61 |
| 1997-10-20 | 366.38 |
| 1997-10-17 | 407.42 |
| 1997-10-16 | 367.31 |
| 1997-10-15 | 302.15 |
| 1997-10-14 | 315.18 |
| 1997-10-13 | 320.77 |
| 1997-10-09 | 397.10 |
| 1997-10-08 | 432.47 |
| 1997-10-07 | 475.30 |
| 1997-10-06 | 510.67 |
| 1997-10-03 | 559.08 |
| 1997-09-30 | 566.52 |
| 1997-09-29 | 573.97 |
| 1997-09-26 | 601.90 |
| 1997-09-25 | 618.65 |
| 1997-09-24 | 560.94 |
| 1997-09-23 | 572.11 |
| 1997-09-22 | 601.90 |
| 1997-09-19 | 665.20 |
| 1997-09-18 | 685.68 |
| 1997-09-16 | 700.57 |
| 1997-09-15 | 730.36 |
| 1997-09-12 | 750.84 |
| 1997-09-11 | 750.84 |
| 1997-09-10 | 765.74 |
| 1997-09-09 | 786.22 |
| 1997-09-08 | 715.47 |
| 1997-09-05 | 672.65 |
| 1997-09-04 | 693.13 |
| 1997-09-03 | 748.98 |
| 1997-09-02 | 648.44 |
| 1997-09-01 | 771.32 |
| 1997-08-29 | 812.28 |
| 1997-08-28 | 769.46 |
| 1997-08-27 | 778.77 |
| 1997-08-26 | 674.51 |
| 1997-08-25 | 685.68 |
| 1997-08-22 | 696.85 |
| 1997-08-21 | 693.13 |
| 1997-08-20 | 672.65 |
| 1997-08-19 | 644.72 |
| 1997-08-15 | 700.57 |
| 1997-08-14 | 722.92 |
| 1997-08-13 | 711.74 |
| 1997-08-12 | 708.02 |
| 1997-08-11 | 708.02 |
| 1997-08-08 | 737.81 |
| 1997-08-07 | 762.01 |
| 1997-08-06 | 748.98 |
| 1997-08-05 | 711.74 |
| 1997-08-04 | 683.82 |
| 1997-08-01 | 713.61 |
| 1997-07-31 | 728.50 |
| 1997-07-30 | 719.19 |
| 1997-07-29 | 717.33 |
| 1997-07-28 | 680.09 |
| 1997-07-25 | 680.09 |
| 1997-07-24 | 668.92 |
| 1997-07-23 | 635.41 |
| 1997-07-22 | 620.52 |
| 1997-07-21 | 644.72 |
| 1997-07-18 | 663.34 |
| 1997-07-17 | 659.61 |
| 1997-07-16 | 685.68 |
| 1997-07-15 | 706.16 |
| 1997-07-14 | 708.02 |
| 1997-07-11 | 719.19 |
| 1997-07-10 | 674.51 |
| 1997-07-09 | 620.52 |
| 1997-07-08 | 687.54 |
| 1997-07-07 | 752.70 |
| 1997-07-04 | 758.29 |
| 1997-07-03 | 708.02 |
| 1997-06-27 | 797.39 |
| 1997-06-26 | 771.32 |
| 1997-06-25 | 687.54 |
| 1997-06-24 | 633.55 |
| 1997-06-23 | 639.13 |
| 1997-06-20 | 670.78 |
| 1997-06-19 | 613.07 |
| 1997-06-18 | 560.94 |
| 1997-06-17 | 514.39 |
| 1997-06-16 | 518.12 |
| 1997-06-13 | 467.85 |
| 1997-06-12 | 384.07 |
| 1997-06-11 | 451.09 |
| 1997-06-10 | 464.13 |
| 1997-06-06 | 480.88 |
| 1997-06-05 | 501.36 |
| 1997-06-04 | 464.13 |
| 1997-06-03 | 467.85 |
| 1997-06-02 | 477.16 |
| 1997-05-30 | 425.03 |
| 1997-05-29 | 378.48 |
| 1997-05-28 | 382.21 |
| 1997-05-27 | 384.07 |
| 1997-05-26 | 410.13 |
| 1997-05-23 | 339.38 |
| 1997-05-22 | 315.18 |
| 1997-05-21 | 311.46 |
| 1997-05-20 | 255.60 |
| 1997-05-19 | 216.51 |
| 1997-05-16 | 210.92 |
| 1997-05-15 | 214.64 |
| 1997-05-14 | 225.81 |
| 1997-05-13 | 223.95 |
| 1997-05-12 | 225.81 |
| 1997-05-09 | 218.37 |
| 1997-05-08 | 220.23 |
| 1997-05-07 | 220.23 |
| 1997-05-06 | 218.37 |
| 1997-05-05 | 210.92 |
| 1997-05-02 | 223.95 |
| 1997-05-01 | 225.81 |
| 1997-04-30 | 209.06 |
| 1997-04-29 | 194.16 |
| 1997-04-28 | 201.61 |
| 1997-04-25 | 218.37 |
| 1997-04-24 | 192.30 |
| 1997-04-23 | 143.90 |
| 1997-04-22 | 143.90 |
| 1997-04-21 | 143.90 |
| 1997-04-18 | 125.28 |
| 1997-04-17 | 114.11 |
| 1997-04-16 | 106.66 |
| 1997-04-15 | 114.11 |
| 1997-04-14 | 106.66 |
| 1997-04-11 | 110.38 |
| 1997-04-10 | 104.80 |
| 1997-04-09 | 101.07 |
| 1997-04-08 | 91.77 |
| 1997-04-07 | 85.25 |
| 1997-04-04 | 88.04 |
| 1997-04-03 | 88.04 |
| 1997-04-02 | 91.77 |
| 1997-04-01 | 95.49 |
| 1997-03-27 | 104.80 |
| 1997-03-26 | 101.07 |
| 1997-03-25 | 108.52 |
| 1997-03-24 | 95.49 |
| 1997-03-21 | 91.77 |
| 1997-03-20 | 93.63 |
| 1997-03-19 | 102.94 |
| 1997-03-18 | 97.35 |
| 1997-03-17 | 102.94 |
| 1997-03-14 | 106.66 |
| 1997-03-13 | 108.52 |
| 1997-03-12 | 110.38 |
| 1997-03-11 | 108.52 |
| 1997-03-10 | 115.97 |
| 1997-03-07 | 110.38 |
| 1997-03-06 | 114.11 |
| 1997-03-05 | 108.52 |
| 1997-03-04 | 99.21 |
| 1997-03-03 | 102.94 |
| 1997-02-28 | 89.90 |
| 1997-02-27 | 84.32 |
| 1997-02-26 | 91.77 |
| 1997-02-25 | 75.94 |
| 1997-02-24 | 70.35 |
| 1997-02-21 | 62.91 |
| 1997-02-20 | 53.60 |
| 1997-02-19 | 38.70 |
| 1997-02-18 | 38.70 |
| 1997-02-17 | 40.57 |
| 1997-02-14 | 35.91 |
| 1997-02-13 | 38.70 |
| 1997-02-12 | 38.70 |
| 1997-02-11 | 38.70 |
| 1997-02-10 | 37.77 |
| 1997-02-05 | 39.63 |
| 1997-02-04 | 34.05 |
| 1997-02-03 | 38.70 |
| 1997-01-31 | 39.63 |
| 1997-01-30 | 39.63 |
| 1997-01-29 | 37.77 |
| 1997-01-28 | 31.26 |
| 1997-01-27 | 30.33 |
| 1997-01-24 | 30.33 |
| 1997-01-23 | 27.53 |
| 1997-01-22 | 29.40 |
| 1997-01-21 | 30.33 |
| 1997-01-20 | 35.91 |
| 1997-01-17 | 38.70 |
| 1997-01-16 | 43.36 |
| 1997-01-15 | 48.01 |
| 1997-01-14 | 40.57 |
| 1997-01-13 | 43.36 |
| 1997-01-10 | 43.36 |
| 1997-01-09 | 30.33 |
| 1997-01-08 | 29.40 |
| 1997-01-07 | 34.05 |
| 1997-01-06 | 36.84 |
| 1997-01-03 | 23.81 |
| 1997-01-02 | 21.95 |
| 1996-12-31 | 26.60 |
| 1996-12-30 | 19.16 |
| 1996-12-27 | 7.98 |
| 1996-12-24 | 4.26 |
| 1996-12-23 | 4.26 |
| 1996-12-20 | 2.40 |
| 1996-12-19 | 1.47 |
| 1996-12-18 | -0.39 |
| 1996-12-17 | -2.26 |
| 1996-12-16 | 1.47 |
| 1996-12-13 | 3.33 |
| 1996-12-12 | 5.19 |
| 1996-12-11 | 4.26 |
| 1996-12-10 | 9.85 |
| 1996-12-09 | 6.12 |
| 1996-12-06 | 4.26 |
| 1996-12-05 | 10.78 |
| 1996-12-04 | 10.78 |
| 1996-12-03 | 12.64 |
| 1996-12-02 | 6.12 |
| 1996-11-29 | 5.19 |
| 1996-11-28 | 6.12 |
| 1996-11-27 | 7.98 |
| 1996-11-26 | 6.12 |
| 1996-11-25 | 9.85 |
| 1996-11-22 | 4.26 |
| 1996-11-21 | 3.33 |
| 1996-11-20 | 4.26 |
| 1996-11-19 | -1.32 |
| 1996-11-18 | -1.32 |
| 1996-11-15 | -0.39 |
| 1996-11-14 | -2.26 |
| 1996-11-13 | -3.19 |
| 1996-11-12 | -0.39 |
| 1996-11-11 | -3.19 |
| 1996-11-08 | -4.12 |
| 1996-11-07 | -4.12 |
| 1996-11-06 | -4.12 |
| 1996-11-05 | -3.19 |
| 1996-11-04 | -5.05 |
| 1996-11-01 | -5.98 |
| 1996-10-31 | -6.91 |
| 1996-10-30 | -6.91 |
| 1996-10-29 | -4.12 |
| 1996-10-28 | -5.98 |
| 1996-10-25 | -4.12 |
| 1996-10-24 | -2.26 |
| 1996-10-23 | -3.19 |
| 1996-10-22 | -5.05 |
| 1996-10-18 | -6.91 |
| 1996-10-17 | -7.84 |
| 1996-10-16 | -6.91 |
| 1996-10-15 | -5.98 |
| 1996-10-14 | -5.05 |
| 1996-10-11 | -3.19 |
| 1996-10-10 | -3.19 |
| 1996-10-09 | -3.19 |
| 1996-10-08 | -0.39 |
| 1996-10-07 | 0.54 |
| 1996-10-04 | 1.47 |
| 1996-10-03 | 3.52 |
| 1996-10-02 | -2.03 |
| 1996-10-01 | -3.88 |
| 1996-09-30 | -3.88 |
| 1996-09-27 | -4.80 |
| 1996-09-26 | -7.57 |
| 1996-09-25 | -9.42 |
| 1996-09-24 | -7.57 |
| 1996-09-23 | -7.57 |
| 1996-09-20 | -6.65 |
| 1996-09-19 | -4.80 |
| 1996-09-18 | -3.88 |
| 1996-09-17 | -2.03 |
| 1996-09-16 | -2.03 |
| 1996-09-13 | -2.95 |
| 1996-09-12 | -6.65 |
| 1996-09-11 | -4.80 |
| 1996-09-10 | -3.88 |
| 1996-09-09 | -3.88 |
| 1996-09-06 | -2.95 |
| 1996-09-05 | -3.88 |
| 1996-09-04 | -2.95 |
| 1996-09-03 | -3.88 |
| 1996-09-02 | -2.03 |
| 1996-08-30 | -2.03 |
| 1996-08-29 | -2.95 |
| 1996-08-28 | -2.03 |
| 1996-08-27 | -2.95 |
| 1996-08-23 | -3.88 |
| 1996-08-22 | -2.03 |
| 1996-08-21 | -2.95 |
| 1996-08-20 | -3.88 |
| 1996-08-19 | -2.95 |
| 1996-08-16 | -2.95 |
| 1996-08-15 | -5.73 |
| 1996-08-14 | -5.73 |
| 1996-08-13 | -6.65 |
| 1996-08-12 | -8.50 |
| 1996-08-09 | -10.35 |
| 1996-08-08 | -10.35 |
| 1996-08-07 | -15.89 |
| 1996-08-06 | -15.89 |
| 1996-08-05 | -15.89 |
| 1996-08-02 | -14.97 |
| 1996-08-01 | -15.89 |
| 1996-07-31 | -17.74 |
| 1996-07-30 | -18.67 |
| 1996-07-29 | -19.59 |
| 1996-07-26 | -19.59 |
| 1996-07-25 | -18.67 |
| 1996-07-24 | -16.82 |
| 1996-07-23 | -14.97 |
| 1996-07-22 | -14.97 |
| 1996-07-19 | -12.20 |
| 1996-07-18 | -14.97 |
| 1996-07-17 | -17.74 |
| 1996-07-16 | -11.27 |
| 1996-07-15 | -8.50 |
| 1996-07-12 | -16.82 |
| 1996-07-11 | -15.89 |
| 1996-07-10 | -16.82 |
| 1996-07-09 | -16.82 |
| 1996-07-08 | -14.04 |
| 1996-07-05 | -16.82 |
| 1996-07-04 | -22.36 |
| 1996-07-03 | -24.21 |
| 1996-07-02 | -24.21 |
| 1996-07-01 | -25.14 |
| 1996-06-28 | -24.21 |
| 1996-06-27 | -22.36 |
| 1996-06-26 | -20.51 |
| 1996-06-25 | -21.44 |
| 1996-06-24 | -21.44 |
| 1996-06-21 | -24.21 |
| 1996-06-19 | -24.21 |
| 1996-06-18 | -24.21 |
| 1996-06-14 | -20.51 |
| 1996-06-13 | -23.29 |
| 1996-06-12 | -26.06 |
| 1996-06-11 | -22.36 |
| 1996-06-10 | -19.59 |
| 1996-06-07 | -17.74 |
| 1996-06-06 | -16.82 |
| 1996-06-05 | -16.82 |
| 1996-06-04 | -14.97 |
| 1996-06-03 | -14.97 |
| 1996-05-31 | -13.12 |
| 1996-05-30 | -12.20 |
| 1996-05-29 | -12.20 |
| 1996-05-28 | -14.04 |
| 1996-05-27 | -13.12 |
| 1996-05-24 | -15.89 |
| 1996-05-23 | -14.97 |
| 1996-05-22 | -14.04 |
| 1996-05-21 | -16.82 |
| 1996-05-20 | -14.04 |
| 1996-05-17 | -14.41 |
| 1996-05-16 | -17.12 |
| 1996-05-15 | -18.02 |
| 1996-05-14 | -18.02 |
| 1996-05-13 | -18.02 |
| 1996-05-10 | -18.92 |
| 1996-05-09 | -18.92 |
| 1996-05-08 | -16.22 |
| 1996-05-07 | -16.22 |
| 1996-05-06 | -14.41 |
| 1996-05-03 | -12.61 |
| 1996-05-02 | -9.01 |
| 1996-05-01 | -9.01 |
| 1996-04-30 | -13.51 |
| 1996-04-29 | -14.41 |
| 1996-04-26 | -18.02 |
| 1996-04-25 | -14.41 |
| 1996-04-24 | -13.51 |
| 1996-04-23 | -13.51 |
| 1996-04-22 | -10.81 |
| 1996-04-19 | -10.81 |
| 1996-04-18 | -9.91 |
| 1996-04-17 | -11.71 |
| 1996-04-16 | -10.81 |
| 1996-04-15 | -9.01 |
| 1996-04-12 | -9.91 |
| 1996-04-11 | -11.71 |
| 1996-04-10 | -9.01 |
| 1996-04-09 | -9.01 |
| 1996-04-03 | -9.91 |
| 1996-04-02 | -9.91 |
| 1996-04-01 | -11.71 |
| 1996-03-29 | -12.61 |
| 1996-03-28 | -9.91 |
| 1996-03-27 | -8.11 |
| 1996-03-26 | -9.91 |
| 1996-03-25 | -6.31 |
| 1996-03-22 | -5.41 |
| 1996-03-21 | -2.70 |
| 1996-03-20 | -7.21 |
| 1996-03-19 | -8.11 |
| 1996-03-18 | -10.81 |
| 1996-03-15 | -11.71 |
| 1996-03-14 | -11.71 |
| 1996-03-13 | -13.51 |
| 1996-03-12 | -9.01 |
| 1996-03-11 | -11.71 |
| 1996-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy