Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-12-31 | 129.97 |
| 2025-12-30 | 126.59 |
| 2025-12-29 | 129.97 |
| 2025-12-24 | 129.97 |
| 2025-12-23 | 131.67 |
| 2025-12-22 | 131.67 |
| 2025-12-19 | 131.67 |
| 2025-12-18 | 129.97 |
| 2025-12-17 | 129.97 |
| 2025-12-16 | 131.67 |
| 2025-12-15 | 131.67 |
| 2025-12-12 | 129.97 |
| 2025-12-11 | 129.97 |
| 2025-12-10 | 128.28 |
| 2025-12-09 | 128.28 |
| 2025-12-08 | 128.28 |
| 2025-12-05 | 131.67 |
| 2025-12-04 | 129.97 |
| 2025-12-03 | 129.97 |
| 2025-12-02 | 133.36 |
| 2025-12-01 | 135.05 |
| 2025-11-28 | 124.90 |
| 2025-11-27 | 124.90 |
| 2025-11-26 | 124.90 |
| 2025-11-25 | 123.21 |
| 2025-11-24 | 121.52 |
| 2025-11-21 | 118.14 |
| 2025-11-20 | 121.52 |
| 2025-11-19 | 119.83 |
| 2025-11-18 | 119.83 |
| 2025-11-17 | 119.83 |
| 2025-11-14 | 121.52 |
| 2025-11-13 | 121.52 |
| 2025-11-12 | 123.21 |
| 2025-11-11 | 121.52 |
| 2025-11-10 | 121.52 |
| 2025-11-07 | 121.52 |
| 2025-11-06 | 126.59 |
| 2025-11-05 | 118.14 |
| 2025-11-04 | 116.45 |
| 2025-11-03 | 118.14 |
| 2025-10-31 | 118.14 |
| 2025-10-30 | 119.83 |
| 2025-10-28 | 123.21 |
| 2025-10-27 | 124.90 |
| 2025-10-24 | 119.83 |
| 2025-10-23 | 119.83 |
| 2025-10-22 | 119.83 |
| 2025-10-21 | 121.52 |
| 2025-10-20 | 123.21 |
| 2025-10-17 | 118.14 |
| 2025-10-16 | 126.59 |
| 2025-10-15 | 123.21 |
| 2025-10-14 | 123.21 |
| 2025-10-13 | 118.14 |
| 2025-10-10 | 116.45 |
| 2025-10-09 | 114.76 |
| 2025-10-08 | 109.68 |
| 2025-10-06 | 109.68 |
| 2025-10-03 | 109.68 |
| 2025-10-02 | 111.37 |
| 2025-09-30 | 107.99 |
| 2025-09-29 | 111.37 |
| 2025-09-26 | 111.37 |
| 2025-09-25 | 113.06 |
| 2025-09-24 | 119.83 |
| 2025-09-23 | 118.14 |
| 2025-09-22 | 121.52 |
| 2025-09-19 | 121.52 |
| 2025-09-18 | 118.14 |
| 2025-09-17 | 123.21 |
| 2025-09-16 | 121.52 |
| 2025-09-15 | 124.90 |
| 2025-09-12 | 124.90 |
| 2025-09-11 | 119.83 |
| 2025-09-10 | 119.83 |
| 2025-09-09 | 118.14 |
| 2025-09-08 | 118.14 |
| 2025-09-05 | 118.14 |
| 2025-09-04 | 116.45 |
| 2025-09-03 | 118.14 |
| 2025-09-02 | 116.45 |
| 2025-09-01 | 118.14 |
| 2025-08-29 | 123.21 |
| 2025-08-28 | 124.90 |
| 2025-08-27 | 124.90 |
| 2025-08-26 | 128.28 |
| 2025-08-25 | 131.67 |
| 2025-08-22 | 129.97 |
| 2025-08-21 | 128.28 |
| 2025-08-20 | 133.36 |
| 2025-08-19 | 135.05 |
| 2025-08-18 | 133.36 |
| 2025-08-15 | 126.59 |
| 2025-08-14 | 126.59 |
| 2025-08-13 | 129.97 |
| 2025-08-12 | 126.59 |
| 2025-08-11 | 131.67 |
| 2025-08-08 | 133.36 |
| 2025-08-07 | 135.05 |
| 2025-08-06 | 128.28 |
| 2025-08-05 | 129.97 |
| 2025-08-04 | 128.28 |
| 2025-08-01 | 135.05 |
| 2025-07-31 | 129.97 |
| 2025-07-30 | 136.74 |
| 2025-07-29 | 148.58 |
| 2025-07-28 | 136.74 |
| 2025-07-25 | 131.67 |
| 2025-07-24 | 126.59 |
| 2025-07-23 | 121.52 |
| 2025-07-22 | 118.14 |
| 2025-07-21 | 116.45 |
| 2025-07-18 | 116.45 |
| 2025-07-17 | 121.52 |
| 2025-07-16 | 126.59 |
| 2025-07-15 | 126.59 |
| 2025-07-14 | 123.26 |
| 2025-07-11 | 121.59 |
| 2025-07-10 | 121.59 |
| 2025-07-09 | 118.26 |
| 2025-07-08 | 118.26 |
| 2025-07-07 | 114.93 |
| 2025-07-04 | 123.26 |
| 2025-07-03 | 118.26 |
| 2025-07-02 | 128.26 |
| 2025-06-30 | 119.93 |
| 2025-06-27 | 116.60 |
| 2025-06-26 | 109.93 |
| 2025-06-25 | 111.60 |
| 2025-06-24 | 109.93 |
| 2025-06-23 | 109.93 |
| 2025-06-20 | 108.27 |
| 2025-06-19 | 108.27 |
| 2025-06-18 | 111.60 |
| 2025-06-17 | 111.60 |
| 2025-06-16 | 113.26 |
| 2025-06-13 | 113.26 |
| 2025-06-12 | 114.93 |
| 2025-06-11 | 114.93 |
| 2025-06-10 | 116.60 |
| 2025-06-09 | 111.60 |
| 2025-06-06 | 111.60 |
| 2025-06-05 | 111.60 |
| 2025-06-04 | 109.93 |
| 2025-06-03 | 113.26 |
| 2025-06-02 | 113.26 |
| 2025-05-30 | 109.93 |
| 2025-05-29 | 113.26 |
| 2025-05-28 | 109.93 |
| 2025-05-27 | 111.60 |
| 2025-05-26 | 103.27 |
| 2025-05-23 | 106.60 |
| 2025-05-22 | 103.27 |
| 2025-05-21 | 104.93 |
| 2025-05-20 | 103.27 |
| 2025-05-19 | 101.60 |
| 2025-05-16 | 108.27 |
| 2025-05-15 | 109.93 |
| 2025-05-14 | 109.93 |
| 2025-05-13 | 109.93 |
| 2025-05-12 | 113.26 |
| 2025-05-09 | 109.93 |
| 2025-05-08 | 111.60 |
| 2025-05-07 | 113.26 |
| 2025-05-06 | 114.93 |
| 2025-05-02 | 113.26 |
| 2025-04-30 | 116.60 |
| 2025-04-29 | 116.60 |
| 2025-04-28 | 118.26 |
| 2025-04-25 | 104.93 |
| 2025-04-24 | 103.27 |
| 2025-04-23 | 104.93 |
| 2025-04-22 | 99.93 |
| 2025-04-17 | 98.27 |
| 2025-04-16 | 98.27 |
| 2025-04-15 | 101.60 |
| 2025-04-14 | 98.27 |
| 2025-04-11 | 96.60 |
| 2025-04-10 | 94.94 |
| 2025-04-09 | 91.60 |
| 2025-04-08 | 96.60 |
| 2025-04-07 | 94.94 |
| 2025-04-03 | 116.60 |
| 2025-04-02 | 119.93 |
| 2025-04-01 | 121.59 |
| 2025-03-31 | 118.26 |
| 2025-03-28 | 119.93 |
| 2025-03-27 | 119.93 |
| 2025-03-26 | 121.59 |
| 2025-03-25 | 121.59 |
| 2025-03-24 | 121.59 |
| 2025-03-21 | 123.26 |
| 2025-03-20 | 128.26 |
| 2025-03-19 | 128.26 |
| 2025-03-18 | 121.59 |
| 2025-03-17 | 121.59 |
| 2025-03-14 | 126.59 |
| 2025-03-13 | 128.26 |
| 2025-03-12 | 128.26 |
| 2025-03-11 | 128.26 |
| 2025-03-10 | 126.59 |
| 2025-03-07 | 128.26 |
| 2025-03-06 | 129.92 |
| 2025-03-05 | 136.59 |
| 2025-03-04 | 129.92 |
| 2025-03-03 | 126.59 |
| 2025-02-28 | 126.59 |
| 2025-02-27 | 126.59 |
| 2025-02-26 | 129.92 |
| 2025-02-25 | 129.92 |
| 2025-02-24 | 129.92 |
| 2025-02-21 | 128.26 |
| 2025-02-20 | 128.26 |
| 2025-02-19 | 126.59 |
| 2025-02-18 | 126.59 |
| 2025-02-17 | 134.92 |
| 2025-02-14 | 134.92 |
| 2025-02-13 | 124.93 |
| 2025-02-12 | 129.92 |
| 2025-02-11 | 129.92 |
| 2025-02-10 | 129.92 |
| 2025-02-07 | 124.93 |
| 2025-02-06 | 124.93 |
| 2025-02-05 | 129.92 |
| 2025-02-04 | 131.59 |
| 2025-02-03 | 128.26 |
| 2025-01-28 | 136.59 |
| 2025-01-27 | 139.92 |
| 2025-01-24 | 141.59 |
| 2025-01-23 | 141.59 |
| 2025-01-22 | 141.59 |
| 2025-01-21 | 144.92 |
| 2025-01-20 | 144.92 |
| 2025-01-17 | 129.92 |
| 2025-01-16 | 123.26 |
| 2025-01-15 | 123.26 |
| 2025-01-14 | 124.93 |
| 2025-01-13 | 131.59 |
| 2025-01-10 | 133.26 |
| 2025-01-09 | 148.25 |
| 2025-01-08 | 148.25 |
| 2025-01-07 | 149.92 |
| 2025-01-06 | 158.25 |
| 2025-01-03 | 161.58 |
| 2025-01-02 | 154.92 |
| 2024-12-31 | 143.25 |
| 2024-12-30 | 143.25 |
| 2024-12-27 | 149.92 |
| 2024-12-24 | 184.91 |
| 2024-12-23 | 189.91 |
| 2024-12-20 | 184.91 |
| 2024-12-19 | 193.24 |
| 2024-12-18 | 204.90 |
| 2024-12-17 | 204.90 |
| 2024-12-16 | 204.90 |
| 2024-12-13 | 209.90 |
| 2024-12-12 | 216.56 |
| 2024-12-11 | 219.90 |
| 2024-12-10 | 208.23 |
| 2024-12-09 | 208.23 |
| 2024-12-06 | 216.56 |
| 2024-12-05 | 208.23 |
| 2024-12-04 | 208.23 |
| 2024-12-03 | 211.56 |
| 2024-12-02 | 214.90 |
| 2024-11-29 | 223.23 |
| 2024-11-28 | 226.56 |
| 2024-11-27 | 231.56 |
| 2024-11-26 | 244.89 |
| 2024-11-25 | 206.57 |
| 2024-11-22 | 211.56 |
| 2024-11-21 | 211.56 |
| 2024-11-20 | 208.23 |
| 2024-11-19 | 208.23 |
| 2024-11-18 | 209.90 |
| 2024-11-15 | 211.56 |
| 2024-11-14 | 188.24 |
| 2024-11-13 | 193.24 |
| 2024-11-12 | 191.57 |
| 2024-11-11 | 186.57 |
| 2024-11-08 | 199.90 |
| 2024-11-07 | 201.57 |
| 2024-11-06 | 174.91 |
| 2024-11-05 | 173.24 |
| 2024-11-04 | 174.91 |
| 2024-11-01 | 176.58 |
| 2024-10-31 | 176.58 |
| 2024-10-30 | 176.58 |
| 2024-10-29 | 174.91 |
| 2024-10-28 | 176.58 |
| 2024-10-25 | 176.58 |
| 2024-10-24 | 176.58 |
| 2024-10-23 | 178.24 |
| 2024-10-22 | 179.91 |
| 2024-10-21 | 181.57 |
| 2024-10-18 | 189.91 |
| 2024-10-17 | 181.57 |
| 2024-10-16 | 158.25 |
| 2024-10-15 | 163.25 |
| 2024-10-14 | 156.58 |
| 2024-10-10 | 173.24 |
| 2024-10-09 | 174.91 |
| 2024-10-08 | 179.91 |
| 2024-10-07 | 188.24 |
| 2024-10-04 | 193.24 |
| 2024-10-03 | 194.90 |
| 2024-10-02 | 184.91 |
| 2024-09-30 | 199.90 |
| 2024-09-27 | 209.90 |
| 2024-09-26 | 188.24 |
| 2024-09-25 | 166.58 |
| 2024-09-24 | 169.91 |
| 2024-09-23 | 176.58 |
| 2024-09-20 | 189.91 |
| 2024-09-19 | 111.60 |
| 2024-09-17 | 121.59 |
| 2024-09-16 | 121.59 |
| 2024-09-13 | 119.93 |
| 2024-09-12 | 116.60 |
| 2024-09-11 | 116.60 |
| 2024-09-10 | 109.93 |
| 2024-09-09 | 116.60 |
| 2024-09-05 | 113.26 |
| 2024-09-04 | 114.93 |
| 2024-09-03 | 111.60 |
| 2024-09-02 | 109.93 |
| 2024-08-30 | 103.27 |
| 2024-08-29 | 106.60 |
| 2024-08-28 | 99.93 |
| 2024-08-27 | 99.93 |
| 2024-08-26 | 99.93 |
| 2024-08-23 | 98.27 |
| 2024-08-22 | 99.93 |
| 2024-08-21 | 93.27 |
| 2024-08-20 | 93.27 |
| 2024-08-19 | 83.27 |
| 2024-08-16 | 81.61 |
| 2024-08-15 | 78.28 |
| 2024-08-14 | 81.61 |
| 2024-08-13 | 78.28 |
| 2024-08-12 | 79.94 |
| 2024-08-09 | 78.28 |
| 2024-08-08 | 79.94 |
| 2024-08-07 | 79.94 |
| 2024-08-06 | 79.94 |
| 2024-08-05 | 81.61 |
| 2024-08-02 | 79.94 |
| 2024-08-01 | 83.27 |
| 2024-07-31 | 83.27 |
| 2024-07-30 | 83.27 |
| 2024-07-29 | 79.94 |
| 2024-07-26 | 83.27 |
| 2024-07-25 | 84.94 |
| 2024-07-24 | 86.61 |
| 2024-07-23 | 86.61 |
| 2024-07-22 | 86.61 |
| 2024-07-19 | 93.27 |
| 2024-07-18 | 99.93 |
| 2024-07-17 | 103.27 |
| 2024-07-16 | 103.27 |
| 2024-07-15 | 104.93 |
| 2024-07-12 | 104.93 |
| 2024-07-11 | 104.93 |
| 2024-07-10 | 101.60 |
| 2024-07-09 | 103.27 |
| 2024-07-08 | 104.93 |
| 2024-07-05 | 104.93 |
| 2024-07-04 | 106.60 |
| 2024-07-03 | 106.60 |
| 2024-07-02 | 106.60 |
| 2024-06-28 | 106.60 |
| 2024-06-27 | 109.93 |
| 2024-06-26 | 109.93 |
| 2024-06-25 | 108.27 |
| 2024-06-24 | 106.60 |
| 2024-06-21 | 108.27 |
| 2024-06-20 | 109.93 |
| 2024-06-19 | 108.27 |
| 2024-06-18 | 108.27 |
| 2024-06-17 | 108.27 |
| 2024-06-14 | 113.26 |
| 2024-06-13 | 114.93 |
| 2024-06-12 | 114.93 |
| 2024-06-11 | 113.26 |
| 2024-06-07 | 114.93 |
| 2024-06-06 | 113.26 |
| 2024-06-05 | 113.26 |
| 2024-06-04 | 113.26 |
| 2024-06-03 | 113.26 |
| 2024-05-31 | 113.26 |
| 2024-05-30 | 116.60 |
| 2024-05-29 | 116.60 |
| 2024-05-28 | 123.26 |
| 2024-05-27 | 123.26 |
| 2024-05-24 | 119.93 |
| 2024-05-23 | 121.59 |
| 2024-05-22 | 129.92 |
| 2024-05-21 | 126.59 |
| 2024-05-20 | 128.26 |
| 2024-05-17 | 114.93 |
| 2024-05-16 | 113.26 |
| 2024-05-14 | 109.93 |
| 2024-05-13 | 106.60 |
| 2024-05-10 | 113.26 |
| 2024-05-09 | 104.93 |
| 2024-05-08 | 108.27 |
| 2024-05-07 | 108.27 |
| 2024-05-06 | 114.93 |
| 2024-05-03 | 108.27 |
| 2024-05-02 | 103.27 |
| 2024-04-30 | 101.60 |
| 2024-04-29 | 103.27 |
| 2024-04-26 | 103.27 |
| 2024-04-25 | 101.60 |
| 2024-04-24 | 99.93 |
| 2024-04-23 | 99.93 |
| 2024-04-22 | 101.60 |
| 2024-04-19 | 101.60 |
| 2024-04-18 | 101.60 |
| 2024-04-17 | 99.93 |
| 2024-04-16 | 104.93 |
| 2024-04-15 | 104.93 |
| 2024-04-12 | 104.93 |
| 2024-04-11 | 104.93 |
| 2024-04-10 | 104.93 |
| 2024-04-09 | 106.60 |
| 2024-04-08 | 106.60 |
| 2024-04-05 | 104.93 |
| 2024-04-03 | 104.93 |
| 2024-04-02 | 104.93 |
| 2024-03-28 | 106.60 |
| 2024-03-27 | 106.60 |
| 2024-03-26 | 108.27 |
| 2024-03-25 | 109.93 |
| 2024-03-22 | 109.93 |
| 2024-03-21 | 113.26 |
| 2024-03-20 | 108.27 |
| 2024-03-19 | 108.27 |
| 2024-03-18 | 109.93 |
| 2024-03-15 | 109.93 |
| 2024-03-14 | 111.60 |
| 2024-03-13 | 113.26 |
| 2024-03-12 | 116.60 |
| 2024-03-11 | 111.60 |
| 2024-03-08 | 116.60 |
| 2024-03-07 | 109.93 |
| 2024-03-06 | 109.93 |
| 2024-03-05 | 109.93 |
| 2024-03-04 | 109.93 |
| 2024-03-01 | 109.93 |
| 2024-02-29 | 113.26 |
| 2024-02-28 | 109.93 |
| 2024-02-27 | 116.60 |
| 2024-02-26 | 116.60 |
| 2024-02-23 | 116.60 |
| 2024-02-22 | 106.60 |
| 2024-02-21 | 108.27 |
| 2024-02-20 | 111.60 |
| 2024-02-19 | 114.93 |
| 2024-02-16 | 106.60 |
| 2024-02-15 | 101.60 |
| 2024-02-14 | 106.60 |
| 2024-02-09 | 103.27 |
| 2024-02-08 | 103.27 |
| 2024-02-07 | 106.60 |
| 2024-02-06 | 108.27 |
| 2024-02-05 | 109.93 |
| 2024-02-02 | 109.93 |
| 2024-02-01 | 108.27 |
| 2024-01-31 | 111.60 |
| 2024-01-30 | 113.26 |
| 2024-01-29 | 114.93 |
| 2024-01-26 | 114.93 |
| 2024-01-25 | 116.60 |
| 2024-01-24 | 116.60 |
| 2024-01-23 | 114.93 |
| 2024-01-22 | 113.26 |
| 2024-01-19 | 121.59 |
| 2024-01-18 | 121.59 |
| 2024-01-17 | 121.59 |
| 2024-01-16 | 131.59 |
| 2024-01-15 | 131.59 |
| 2024-01-12 | 131.59 |
| 2024-01-11 | 133.26 |
| 2024-01-10 | 134.92 |
| 2024-01-09 | 136.59 |
| 2024-01-08 | 136.59 |
| 2024-01-05 | 139.92 |
| 2024-01-04 | 138.26 |
| 2024-01-03 | 138.26 |
| 2024-01-02 | 151.58 |
| 2023-12-29 | 168.25 |
| 2023-12-28 | 208.23 |
| 2023-12-27 | 203.23 |
| 2023-12-22 | 201.57 |
| 2023-12-21 | 203.23 |
| 2023-12-20 | 199.90 |
| 2023-12-19 | 199.90 |
| 2023-12-18 | 199.90 |
| 2023-12-15 | 194.90 |
| 2023-12-14 | 198.24 |
| 2023-12-13 | 198.24 |
| 2023-12-12 | 189.91 |
| 2023-12-11 | 186.57 |
| 2023-12-08 | 194.90 |
| 2023-12-07 | 193.24 |
| 2023-12-06 | 198.24 |
| 2023-12-05 | 196.57 |
| 2023-12-04 | 199.90 |
| 2023-12-01 | 199.90 |
| 2023-11-30 | 203.23 |
| 2023-11-29 | 199.90 |
| 2023-11-28 | 206.57 |
| 2023-11-27 | 208.23 |
| 2023-11-24 | 208.23 |
| 2023-11-23 | 208.23 |
| 2023-11-22 | 208.23 |
| 2023-11-21 | 208.23 |
| 2023-11-20 | 211.56 |
| 2023-11-17 | 208.23 |
| 2023-11-16 | 208.23 |
| 2023-11-15 | 208.23 |
| 2023-11-14 | 208.23 |
| 2023-11-13 | 206.57 |
| 2023-11-10 | 211.56 |
| 2023-11-09 | 214.90 |
| 2023-11-08 | 206.57 |
| 2023-11-07 | 204.90 |
| 2023-11-06 | 204.90 |
| 2023-11-03 | 198.24 |
| 2023-11-02 | 196.57 |
| 2023-11-01 | 194.90 |
| 2023-10-31 | 196.57 |
| 2023-10-30 | 196.57 |
| 2023-10-27 | 198.24 |
| 2023-10-26 | 196.57 |
| 2023-10-25 | 198.24 |
| 2023-10-24 | 196.57 |
| 2023-10-20 | 199.90 |
| 2023-10-19 | 198.24 |
| 2023-10-18 | 199.90 |
| 2023-10-17 | 198.24 |
| 2023-10-16 | 201.57 |
| 2023-10-13 | 198.24 |
| 2023-10-12 | 203.23 |
| 2023-10-11 | 204.90 |
| 2023-10-10 | 206.57 |
| 2023-10-09 | 204.90 |
| 2023-10-06 | 206.57 |
| 2023-10-05 | 204.90 |
| 2023-10-04 | 204.90 |
| 2023-10-03 | 204.90 |
| 2023-09-29 | 206.57 |
| 2023-09-28 | 206.57 |
| 2023-09-27 | 211.56 |
| 2023-09-26 | 206.57 |
| 2023-09-25 | 206.57 |
| 2023-09-22 | 208.23 |
| 2023-09-21 | 208.23 |
| 2023-09-20 | 211.56 |
| 2023-09-19 | 211.56 |
| 2023-09-18 | 208.23 |
| 2023-09-15 | 206.57 |
| 2023-09-14 | 206.57 |
| 2023-09-13 | 206.57 |
| 2023-09-12 | 206.57 |
| 2023-09-11 | 209.90 |
| 2023-09-07 | 209.90 |
| 2023-09-06 | 211.56 |
| 2023-09-05 | 216.56 |
| 2023-09-04 | 209.90 |
| 2023-08-31 | 208.23 |
| 2023-08-30 | 208.23 |
| 2023-08-29 | 209.90 |
| 2023-08-28 | 213.23 |
| 2023-08-25 | 211.56 |
| 2023-08-24 | 216.56 |
| 2023-08-23 | 216.56 |
| 2023-08-22 | 216.56 |
| 2023-08-21 | 209.90 |
| 2023-08-18 | 209.90 |
| 2023-08-17 | 216.56 |
| 2023-08-16 | 213.23 |
| 2023-08-15 | 216.56 |
| 2023-08-14 | 218.23 |
| 2023-08-11 | 224.89 |
| 2023-08-10 | 224.89 |
| 2023-08-09 | 226.56 |
| 2023-08-08 | 226.56 |
| 2023-08-07 | 231.56 |
| 2023-08-04 | 233.22 |
| 2023-08-03 | 233.22 |
| 2023-08-02 | 233.22 |
| 2023-08-01 | 233.22 |
| 2023-07-31 | 234.89 |
| 2023-07-28 | 234.89 |
| 2023-07-27 | 233.22 |
| 2023-07-26 | 233.22 |
| 2023-07-25 | 233.22 |
| 2023-07-24 | 233.22 |
| 2023-07-21 | 236.56 |
| 2023-07-20 | 236.56 |
| 2023-07-19 | 233.22 |
| 2023-07-18 | 236.56 |
| 2023-07-14 | 241.56 |
| 2023-07-13 | 239.89 |
| 2023-07-12 | 241.56 |
| 2023-07-11 | 236.63 |
| 2023-07-10 | 236.63 |
| 2023-07-07 | 239.91 |
| 2023-07-06 | 238.27 |
| 2023-07-05 | 241.56 |
| 2023-07-04 | 241.56 |
| 2023-07-03 | 238.27 |
| 2023-06-30 | 239.91 |
| 2023-06-29 | 246.48 |
| 2023-06-28 | 256.33 |
| 2023-06-27 | 253.05 |
| 2023-06-26 | 256.33 |
| 2023-06-23 | 259.62 |
| 2023-06-21 | 257.98 |
| 2023-06-20 | 257.98 |
| 2023-06-19 | 256.33 |
| 2023-06-16 | 256.33 |
| 2023-06-15 | 257.98 |
| 2023-06-14 | 259.62 |
| 2023-06-13 | 257.98 |
| 2023-06-12 | 256.33 |
| 2023-06-09 | 257.98 |
| 2023-06-08 | 257.98 |
| 2023-06-07 | 257.98 |
| 2023-06-06 | 257.98 |
| 2023-06-05 | 257.98 |
| 2023-06-02 | 261.26 |
| 2023-06-01 | 257.98 |
| 2023-05-31 | 257.98 |
| 2023-05-30 | 257.98 |
| 2023-05-29 | 261.26 |
| 2023-05-25 | 261.26 |
| 2023-05-24 | 261.26 |
| 2023-05-23 | 264.54 |
| 2023-05-22 | 261.26 |
| 2023-05-19 | 264.54 |
| 2023-05-18 | 262.90 |
| 2023-05-17 | 262.90 |
| 2023-05-16 | 261.26 |
| 2023-05-15 | 259.62 |
| 2023-05-12 | 261.26 |
| 2023-05-11 | 261.26 |
| 2023-05-10 | 261.26 |
| 2023-05-09 | 264.54 |
| 2023-05-08 | 261.26 |
| 2023-05-05 | 259.62 |
| 2023-05-04 | 257.98 |
| 2023-05-03 | 259.62 |
| 2023-05-02 | 257.98 |
| 2023-04-28 | 261.26 |
| 2023-04-27 | 257.98 |
| 2023-04-26 | 257.98 |
| 2023-04-25 | 256.33 |
| 2023-04-24 | 257.98 |
| 2023-04-21 | 259.62 |
| 2023-04-20 | 261.26 |
| 2023-04-19 | 259.62 |
| 2023-04-18 | 259.62 |
| 2023-04-17 | 259.62 |
| 2023-04-14 | 256.33 |
| 2023-04-13 | 259.62 |
| 2023-04-12 | 259.62 |
| 2023-04-11 | 259.62 |
| 2023-04-06 | 259.62 |
| 2023-04-04 | 259.62 |
| 2023-04-03 | 259.62 |
| 2023-03-31 | 261.26 |
| 2023-03-30 | 259.62 |
| 2023-03-29 | 261.26 |
| 2023-03-28 | 259.62 |
| 2023-03-27 | 257.98 |
| 2023-03-24 | 262.90 |
| 2023-03-23 | 262.90 |
| 2023-03-22 | 264.54 |
| 2023-03-21 | 261.26 |
| 2023-03-20 | 264.54 |
| 2023-03-17 | 264.54 |
| 2023-03-16 | 264.54 |
| 2023-03-15 | 267.83 |
| 2023-03-14 | 262.90 |
| 2023-03-13 | 266.19 |
| 2023-03-10 | 266.19 |
| 2023-03-09 | 271.11 |
| 2023-03-08 | 271.11 |
| 2023-03-07 | 274.40 |
| 2023-03-06 | 274.40 |
| 2023-03-03 | 272.75 |
| 2023-03-02 | 269.47 |
| 2023-03-01 | 277.68 |
| 2023-02-28 | 274.40 |
| 2023-02-27 | 276.04 |
| 2023-02-24 | 276.04 |
| 2023-02-23 | 276.04 |
| 2023-02-22 | 280.97 |
| 2023-02-21 | 276.04 |
| 2023-02-20 | 276.04 |
| 2023-02-17 | 279.32 |
| 2023-02-16 | 279.32 |
| 2023-02-15 | 279.32 |
| 2023-02-14 | 279.32 |
| 2023-02-13 | 276.04 |
| 2023-02-10 | 279.32 |
| 2023-02-09 | 279.32 |
| 2023-02-08 | 279.32 |
| 2023-02-07 | 272.75 |
| 2023-02-06 | 272.75 |
| 2023-02-03 | 277.68 |
| 2023-02-02 | 279.32 |
| 2023-02-01 | 279.32 |
| 2023-01-31 | 282.61 |
| 2023-01-30 | 282.61 |
| 2023-01-27 | 284.25 |
| 2023-01-26 | 287.53 |
| 2023-01-20 | 282.61 |
| 2023-01-19 | 280.97 |
| 2023-01-18 | 280.97 |
| 2023-01-17 | 285.67 |
| 2023-01-16 | 287.24 |
| 2023-01-13 | 280.97 |
| 2023-01-12 | 280.97 |
| 2023-01-11 | 284.10 |
| 2023-01-10 | 284.10 |
| 2023-01-09 | 277.83 |
| 2023-01-06 | 276.26 |
| 2023-01-05 | 276.26 |
| 2023-01-04 | 276.26 |
| 2023-01-03 | 276.26 |
| 2022-12-30 | 277.83 |
| 2022-12-29 | 276.26 |
| 2022-12-28 | 293.51 |
| 2022-12-23 | 285.67 |
| 2022-12-22 | 285.67 |
| 2022-12-21 | 280.97 |
| 2022-12-20 | 285.67 |
| 2022-12-19 | 290.37 |
| 2022-12-16 | 290.37 |
| 2022-12-15 | 287.24 |
| 2022-12-14 | 293.51 |
| 2022-12-13 | 273.13 |
| 2022-12-12 | 262.15 |
| 2022-12-09 | 257.45 |
| 2022-12-08 | 251.18 |
| 2022-12-07 | 252.75 |
| 2022-12-06 | 257.45 |
| 2022-12-05 | 249.61 |
| 2022-12-02 | 244.91 |
| 2022-12-01 | 248.04 |
| 2022-11-30 | 249.61 |
| 2022-11-29 | 246.47 |
| 2022-11-28 | 240.20 |
| 2022-11-25 | 244.91 |
| 2022-11-24 | 243.34 |
| 2022-11-23 | 244.91 |
| 2022-11-22 | 244.91 |
| 2022-11-21 | 241.77 |
| 2022-11-18 | 241.77 |
| 2022-11-17 | 244.91 |
| 2022-11-16 | 244.91 |
| 2022-11-15 | 249.61 |
| 2022-11-14 | 243.34 |
| 2022-11-11 | 235.50 |
| 2022-11-10 | 229.23 |
| 2022-11-09 | 237.07 |
| 2022-11-08 | 237.07 |
| 2022-11-07 | 230.80 |
| 2022-11-04 | 227.66 |
| 2022-11-03 | 219.82 |
| 2022-11-02 | 222.96 |
| 2022-11-01 | 219.82 |
| 2022-10-31 | 230.80 |
| 2022-10-28 | 219.82 |
| 2022-10-27 | 224.53 |
| 2022-10-26 | 226.09 |
| 2022-10-25 | 237.07 |
| 2022-10-24 | 237.07 |
| 2022-10-21 | 237.07 |
| 2022-10-20 | 237.07 |
| 2022-10-19 | 241.77 |
| 2022-10-18 | 235.50 |
| 2022-10-17 | 244.91 |
| 2022-10-14 | 235.50 |
| 2022-10-13 | 238.64 |
| 2022-10-12 | 238.64 |
| 2022-10-11 | 238.64 |
| 2022-10-10 | 241.77 |
| 2022-10-07 | 243.34 |
| 2022-10-06 | 246.47 |
| 2022-10-05 | 246.47 |
| 2022-10-03 | 238.64 |
| 2022-09-30 | 241.77 |
| 2022-09-29 | 241.77 |
| 2022-09-28 | 244.91 |
| 2022-09-27 | 251.18 |
| 2022-09-26 | 254.31 |
| 2022-09-23 | 259.02 |
| 2022-09-22 | 255.88 |
| 2022-09-21 | 257.45 |
| 2022-09-20 | 255.88 |
| 2022-09-19 | 259.02 |
| 2022-09-16 | 257.45 |
| 2022-09-15 | 259.02 |
| 2022-09-14 | 260.58 |
| 2022-09-13 | 260.58 |
| 2022-09-09 | 259.02 |
| 2022-09-08 | 259.02 |
| 2022-09-07 | 257.45 |
| 2022-09-06 | 257.45 |
| 2022-09-05 | 259.02 |
| 2022-09-02 | 259.02 |
| 2022-09-01 | 259.02 |
| 2022-08-31 | 266.86 |
| 2022-08-30 | 266.86 |
| 2022-08-29 | 263.72 |
| 2022-08-26 | 265.29 |
| 2022-08-25 | 268.42 |
| 2022-08-24 | 265.29 |
| 2022-08-23 | 266.86 |
| 2022-08-22 | 263.72 |
| 2022-08-19 | 262.15 |
| 2022-08-18 | 262.15 |
| 2022-08-17 | 262.15 |
| 2022-08-16 | 262.15 |
| 2022-08-15 | 260.58 |
| 2022-08-12 | 262.15 |
| 2022-08-11 | 260.58 |
| 2022-08-10 | 262.15 |
| 2022-08-09 | 262.15 |
| 2022-08-08 | 259.02 |
| 2022-08-05 | 259.02 |
| 2022-08-04 | 255.88 |
| 2022-08-03 | 259.02 |
| 2022-08-02 | 265.29 |
| 2022-08-01 | 266.86 |
| 2022-07-29 | 271.56 |
| 2022-07-28 | 276.26 |
| 2022-07-27 | 273.13 |
| 2022-07-26 | 276.26 |
| 2022-07-25 | 273.13 |
| 2022-07-22 | 273.13 |
| 2022-07-21 | 273.13 |
| 2022-07-20 | 271.56 |
| 2022-07-19 | 271.56 |
| 2022-07-18 | 277.83 |
| 2022-07-15 | 273.13 |
| 2022-07-14 | 284.10 |
| 2022-07-13 | 284.10 |
| 2022-07-12 | 282.56 |
| 2022-07-11 | 281.03 |
| 2022-07-08 | 282.56 |
| 2022-07-07 | 284.10 |
| 2022-07-06 | 284.10 |
| 2022-07-05 | 285.64 |
| 2022-07-04 | 282.56 |
| 2022-06-30 | 277.96 |
| 2022-06-29 | 277.96 |
| 2022-06-28 | 282.56 |
| 2022-06-27 | 284.10 |
| 2022-06-24 | 285.64 |
| 2022-06-23 | 287.17 |
| 2022-06-22 | 281.03 |
| 2022-06-21 | 284.10 |
| 2022-06-20 | 284.10 |
| 2022-06-17 | 284.10 |
| 2022-06-16 | 281.03 |
| 2022-06-15 | 282.56 |
| 2022-06-14 | 282.56 |
| 2022-06-13 | 281.03 |
| 2022-06-10 | 284.10 |
| 2022-06-09 | 284.10 |
| 2022-06-08 | 287.17 |
| 2022-06-07 | 284.10 |
| 2022-06-06 | 281.03 |
| 2022-06-02 | 282.56 |
| 2022-06-01 | 284.10 |
| 2022-05-31 | 284.10 |
| 2022-05-30 | 284.10 |
| 2022-05-27 | 285.64 |
| 2022-05-26 | 284.10 |
| 2022-05-25 | 281.03 |
| 2022-05-24 | 277.96 |
| 2022-05-23 | 271.81 |
| 2022-05-20 | 270.27 |
| 2022-05-19 | 268.74 |
| 2022-05-18 | 271.81 |
| 2022-05-17 | 270.27 |
| 2022-05-16 | 265.66 |
| 2022-05-13 | 271.81 |
| 2022-05-12 | 268.74 |
| 2022-05-11 | 273.35 |
| 2022-05-10 | 273.35 |
| 2022-05-06 | 273.35 |
| 2022-05-05 | 276.42 |
| 2022-05-04 | 277.96 |
| 2022-05-03 | 276.42 |
| 2022-04-29 | 273.35 |
| 2022-04-28 | 270.27 |
| 2022-04-27 | 271.81 |
| 2022-04-26 | 270.27 |
| 2022-04-25 | 271.81 |
| 2022-04-22 | 277.96 |
| 2022-04-21 | 276.42 |
| 2022-04-20 | 276.42 |
| 2022-04-19 | 274.88 |
| 2022-04-14 | 276.42 |
| 2022-04-13 | 276.42 |
| 2022-04-12 | 277.96 |
| 2022-04-11 | 279.49 |
| 2022-04-08 | 281.03 |
| 2022-04-07 | 277.96 |
| 2022-04-06 | 282.56 |
| 2022-04-04 | 282.56 |
| 2022-04-01 | 273.35 |
| 2022-03-31 | 274.88 |
| 2022-03-30 | 282.56 |
| 2022-03-29 | 282.56 |
| 2022-03-28 | 274.88 |
| 2022-03-25 | 270.27 |
| 2022-03-24 | 291.78 |
| 2022-03-23 | 290.25 |
| 2022-03-22 | 281.03 |
| 2022-03-21 | 281.03 |
| 2022-03-18 | 279.49 |
| 2022-03-17 | 279.49 |
| 2022-03-16 | 265.66 |
| 2022-03-15 | 250.30 |
| 2022-03-14 | 262.59 |
| 2022-03-11 | 270.27 |
| 2022-03-10 | 264.13 |
| 2022-03-09 | 256.45 |
| 2022-03-08 | 253.37 |
| 2022-03-07 | 257.98 |
| 2022-03-04 | 264.13 |
| 2022-03-03 | 268.74 |
| 2022-03-02 | 271.81 |
| 2022-03-01 | 277.96 |
| 2022-02-28 | 277.96 |
| 2022-02-25 | 282.56 |
| 2022-02-24 | 284.10 |
| 2022-02-23 | 290.25 |
| 2022-02-22 | 288.71 |
| 2022-02-21 | 296.39 |
| 2022-02-18 | 296.39 |
| 2022-02-17 | 299.46 |
| 2022-02-16 | 299.46 |
| 2022-02-15 | 299.46 |
| 2022-02-14 | 301.00 |
| 2022-02-11 | 304.07 |
| 2022-02-10 | 304.07 |
| 2022-02-09 | 304.07 |
| 2022-02-08 | 304.07 |
| 2022-02-07 | 294.86 |
| 2022-02-04 | 293.32 |
| 2022-01-31 | 285.64 |
| 2022-01-28 | 287.17 |
| 2022-01-27 | 281.03 |
| 2022-01-26 | 288.71 |
| 2022-01-25 | 282.56 |
| 2022-01-24 | 291.78 |
| 2022-01-21 | 294.86 |
| 2022-01-20 | 296.31 |
| 2022-01-19 | 296.31 |
| 2022-01-18 | 293.40 |
| 2022-01-17 | 293.40 |
| 2022-01-14 | 294.86 |
| 2022-01-13 | 287.60 |
| 2022-01-12 | 287.60 |
| 2022-01-11 | 281.79 |
| 2022-01-10 | 281.79 |
| 2022-01-07 | 280.34 |
| 2022-01-06 | 280.34 |
| 2022-01-05 | 280.34 |
| 2022-01-04 | 278.89 |
| 2022-01-03 | 280.34 |
| 2021-12-31 | 277.44 |
| 2021-12-30 | 270.18 |
| 2021-12-29 | 265.82 |
| 2021-12-28 | 255.66 |
| 2021-12-24 | 251.31 |
| 2021-12-23 | 251.31 |
| 2021-12-22 | 248.40 |
| 2021-12-21 | 249.85 |
| 2021-12-20 | 248.40 |
| 2021-12-17 | 248.40 |
| 2021-12-16 | 249.85 |
| 2021-12-15 | 254.21 |
| 2021-12-14 | 249.85 |
| 2021-12-13 | 252.76 |
| 2021-12-10 | 252.76 |
| 2021-12-09 | 252.76 |
| 2021-12-08 | 252.76 |
| 2021-12-07 | 251.31 |
| 2021-12-06 | 251.31 |
| 2021-12-03 | 254.21 |
| 2021-12-02 | 252.76 |
| 2021-12-01 | 254.21 |
| 2021-11-30 | 255.66 |
| 2021-11-29 | 252.76 |
| 2021-11-26 | 257.11 |
| 2021-11-25 | 260.02 |
| 2021-11-24 | 258.56 |
| 2021-11-23 | 261.47 |
| 2021-11-22 | 258.56 |
| 2021-11-19 | 257.11 |
| 2021-11-18 | 254.21 |
| 2021-11-17 | 254.21 |
| 2021-11-16 | 252.76 |
| 2021-11-15 | 252.76 |
| 2021-11-12 | 252.76 |
| 2021-11-11 | 255.66 |
| 2021-11-10 | 252.76 |
| 2021-11-09 | 255.66 |
| 2021-11-08 | 255.66 |
| 2021-11-05 | 254.21 |
| 2021-11-04 | 254.21 |
| 2021-11-03 | 254.21 |
| 2021-11-02 | 252.76 |
| 2021-11-01 | 255.66 |
| 2021-10-29 | 257.11 |
| 2021-10-28 | 255.66 |
| 2021-10-27 | 255.66 |
| 2021-10-26 | 257.11 |
| 2021-10-25 | 254.21 |
| 2021-10-22 | 254.21 |
| 2021-10-21 | 254.21 |
| 2021-10-20 | 254.21 |
| 2021-10-19 | 252.76 |
| 2021-10-18 | 249.85 |
| 2021-10-15 | 254.21 |
| 2021-10-12 | 257.11 |
| 2021-10-11 | 264.37 |
| 2021-10-08 | 257.11 |
| 2021-10-07 | 262.92 |
| 2021-10-06 | 246.95 |
| 2021-10-05 | 249.85 |
| 2021-10-04 | 246.95 |
| 2021-09-30 | 260.02 |
| 2021-09-29 | 249.85 |
| 2021-09-28 | 255.66 |
| 2021-09-27 | 254.21 |
| 2021-09-24 | 246.95 |
| 2021-09-23 | 249.85 |
| 2021-09-21 | 242.60 |
| 2021-09-20 | 248.40 |
| 2021-09-17 | 265.82 |
| 2021-09-16 | 265.82 |
| 2021-09-15 | 270.18 |
| 2021-09-14 | 275.98 |
| 2021-09-13 | 275.98 |
| 2021-09-10 | 274.53 |
| 2021-09-09 | 270.18 |
| 2021-09-08 | 274.53 |
| 2021-09-07 | 273.08 |
| 2021-09-06 | 273.08 |
| 2021-09-03 | 271.63 |
| 2021-09-02 | 262.92 |
| 2021-09-01 | 262.92 |
| 2021-08-31 | 262.92 |
| 2021-08-30 | 264.37 |
| 2021-08-27 | 265.82 |
| 2021-08-26 | 262.92 |
| 2021-08-25 | 258.56 |
| 2021-08-24 | 244.05 |
| 2021-08-23 | 246.95 |
| 2021-08-20 | 244.05 |
| 2021-08-19 | 245.50 |
| 2021-08-18 | 249.85 |
| 2021-08-17 | 252.76 |
| 2021-08-16 | 254.21 |
| 2021-08-13 | 255.66 |
| 2021-08-12 | 255.66 |
| 2021-08-11 | 258.56 |
| 2021-08-10 | 255.66 |
| 2021-08-09 | 252.76 |
| 2021-08-06 | 245.50 |
| 2021-08-05 | 249.85 |
| 2021-08-04 | 254.21 |
| 2021-08-03 | 254.21 |
| 2021-08-02 | 246.95 |
| 2021-07-30 | 249.85 |
| 2021-07-29 | 252.76 |
| 2021-07-28 | 249.85 |
| 2021-07-27 | 249.85 |
| 2021-07-26 | 252.76 |
| 2021-07-23 | 260.02 |
| 2021-07-22 | 265.82 |
| 2021-07-21 | 257.11 |
| 2021-07-20 | 257.11 |
| 2021-07-19 | 265.82 |
| 2021-07-16 | 257.11 |
| 2021-07-15 | 257.11 |
| 2021-07-14 | 254.21 |
| 2021-07-13 | 255.63 |
| 2021-07-12 | 258.48 |
| 2021-07-09 | 254.21 |
| 2021-07-08 | 252.79 |
| 2021-07-07 | 262.74 |
| 2021-07-06 | 262.74 |
| 2021-07-05 | 264.17 |
| 2021-07-02 | 259.90 |
| 2021-06-30 | 261.32 |
| 2021-06-29 | 262.74 |
| 2021-06-28 | 258.48 |
| 2021-06-25 | 257.05 |
| 2021-06-24 | 254.21 |
| 2021-06-23 | 252.79 |
| 2021-06-22 | 252.79 |
| 2021-06-21 | 249.94 |
| 2021-06-18 | 258.48 |
| 2021-06-17 | 249.94 |
| 2021-06-16 | 252.79 |
| 2021-06-15 | 257.05 |
| 2021-06-11 | 258.48 |
| 2021-06-10 | 262.74 |
| 2021-06-09 | 258.48 |
| 2021-06-08 | 255.63 |
| 2021-06-07 | 257.05 |
| 2021-06-04 | 265.59 |
| 2021-06-03 | 272.70 |
| 2021-06-02 | 276.97 |
| 2021-06-01 | 276.97 |
| 2021-05-31 | 271.28 |
| 2021-05-28 | 265.59 |
| 2021-05-27 | 258.48 |
| 2021-05-26 | 249.94 |
| 2021-05-25 | 249.94 |
| 2021-05-24 | 247.10 |
| 2021-05-21 | 249.94 |
| 2021-05-20 | 249.94 |
| 2021-05-18 | 249.94 |
| 2021-05-17 | 247.10 |
| 2021-05-14 | 247.10 |
| 2021-05-13 | 249.94 |
| 2021-05-12 | 247.10 |
| 2021-05-11 | 239.98 |
| 2021-05-10 | 248.52 |
| 2021-05-07 | 241.41 |
| 2021-05-06 | 245.67 |
| 2021-05-05 | 230.03 |
| 2021-05-04 | 228.60 |
| 2021-05-03 | 227.18 |
| 2021-04-30 | 234.29 |
| 2021-04-29 | 239.98 |
| 2021-04-28 | 238.56 |
| 2021-04-27 | 237.14 |
| 2021-04-26 | 238.56 |
| 2021-04-23 | 234.29 |
| 2021-04-22 | 225.76 |
| 2021-04-21 | 218.65 |
| 2021-04-20 | 224.34 |
| 2021-04-19 | 220.07 |
| 2021-04-16 | 215.80 |
| 2021-04-15 | 215.80 |
| 2021-04-14 | 212.96 |
| 2021-04-13 | 212.96 |
| 2021-04-12 | 212.96 |
| 2021-04-09 | 212.96 |
| 2021-04-08 | 212.96 |
| 2021-04-07 | 215.80 |
| 2021-04-01 | 212.96 |
| 2021-03-31 | 210.11 |
| 2021-03-30 | 215.80 |
| 2021-03-29 | 212.96 |
| 2021-03-26 | 210.11 |
| 2021-03-25 | 208.69 |
| 2021-03-24 | 212.96 |
| 2021-03-23 | 215.80 |
| 2021-03-22 | 215.80 |
| 2021-03-19 | 212.96 |
| 2021-03-18 | 217.22 |
| 2021-03-17 | 212.96 |
| 2021-03-16 | 217.22 |
| 2021-03-15 | 212.96 |
| 2021-03-12 | 212.96 |
| 2021-03-11 | 210.11 |
| 2021-03-10 | 195.89 |
| 2021-03-09 | 194.46 |
| 2021-03-08 | 194.46 |
| 2021-03-05 | 193.04 |
| 2021-03-04 | 193.04 |
| 2021-03-03 | 191.62 |
| 2021-03-02 | 190.20 |
| 2021-03-01 | 193.04 |
| 2021-02-26 | 188.77 |
| 2021-02-25 | 195.89 |
| 2021-02-24 | 194.46 |
| 2021-02-23 | 194.46 |
| 2021-02-22 | 193.04 |
| 2021-02-19 | 187.35 |
| 2021-02-18 | 185.93 |
| 2021-02-17 | 190.20 |
| 2021-02-16 | 185.93 |
| 2021-02-11 | 181.66 |
| 2021-02-10 | 181.66 |
| 2021-02-09 | 181.66 |
| 2021-02-08 | 180.24 |
| 2021-02-05 | 181.66 |
| 2021-02-04 | 181.66 |
| 2021-02-03 | 181.66 |
| 2021-02-02 | 178.81 |
| 2021-02-01 | 181.66 |
| 2021-01-29 | 178.81 |
| 2021-01-28 | 184.51 |
| 2021-01-27 | 187.35 |
| 2021-01-26 | 181.66 |
| 2021-01-25 | 184.51 |
| 2021-01-22 | 190.20 |
| 2021-01-21 | 191.54 |
| 2021-01-20 | 192.88 |
| 2021-01-19 | 190.20 |
| 2021-01-18 | 190.20 |
| 2021-01-15 | 186.16 |
| 2021-01-14 | 187.51 |
| 2021-01-13 | 184.82 |
| 2021-01-12 | 184.82 |
| 2021-01-11 | 183.48 |
| 2021-01-08 | 186.16 |
| 2021-01-07 | 184.82 |
| 2021-01-06 | 184.82 |
| 2021-01-05 | 182.13 |
| 2021-01-04 | 184.82 |
| 2020-12-31 | 182.13 |
| 2020-12-30 | 180.79 |
| 2020-12-29 | 175.42 |
| 2020-12-28 | 167.36 |
| 2020-12-24 | 166.01 |
| 2020-12-23 | 167.36 |
| 2020-12-22 | 167.36 |
| 2020-12-21 | 171.39 |
| 2020-12-18 | 175.42 |
| 2020-12-17 | 174.07 |
| 2020-12-16 | 175.42 |
| 2020-12-15 | 170.04 |
| 2020-12-14 | 171.39 |
| 2020-12-11 | 170.04 |
| 2020-12-10 | 170.04 |
| 2020-12-09 | 170.04 |
| 2020-12-08 | 168.70 |
| 2020-12-07 | 167.36 |
| 2020-12-04 | 168.70 |
| 2020-12-03 | 175.42 |
| 2020-12-02 | 174.07 |
| 2020-12-01 | 175.42 |
| 2020-11-30 | 178.10 |
| 2020-11-27 | 176.76 |
| 2020-11-26 | 172.73 |
| 2020-11-25 | 174.07 |
| 2020-11-24 | 170.04 |
| 2020-11-23 | 170.04 |
| 2020-11-20 | 170.04 |
| 2020-11-19 | 170.04 |
| 2020-11-18 | 168.70 |
| 2020-11-17 | 172.73 |
| 2020-11-16 | 172.73 |
| 2020-11-13 | 164.67 |
| 2020-11-12 | 163.33 |
| 2020-11-11 | 164.67 |
| 2020-11-10 | 152.58 |
| 2020-11-09 | 145.86 |
| 2020-11-06 | 143.17 |
| 2020-11-05 | 141.83 |
| 2020-11-04 | 140.49 |
| 2020-11-03 | 141.83 |
| 2020-11-02 | 144.52 |
| 2020-10-30 | 141.83 |
| 2020-10-29 | 136.46 |
| 2020-10-28 | 141.83 |
| 2020-10-27 | 141.83 |
| 2020-10-23 | 140.49 |
| 2020-10-22 | 137.80 |
| 2020-10-21 | 139.14 |
| 2020-10-20 | 137.80 |
| 2020-10-19 | 137.80 |
| 2020-10-16 | 135.11 |
| 2020-10-15 | 133.77 |
| 2020-10-14 | 135.11 |
| 2020-10-12 | 139.14 |
| 2020-10-09 | 133.77 |
| 2020-10-08 | 135.11 |
| 2020-10-07 | 135.11 |
| 2020-10-06 | 136.46 |
| 2020-10-05 | 135.11 |
| 2020-09-30 | 139.14 |
| 2020-09-29 | 139.14 |
| 2020-09-28 | 135.11 |
| 2020-09-25 | 135.11 |
| 2020-09-24 | 144.52 |
| 2020-09-23 | 147.20 |
| 2020-09-22 | 147.20 |
| 2020-09-21 | 149.89 |
| 2020-09-18 | 155.26 |
| 2020-09-17 | 151.23 |
| 2020-09-16 | 155.26 |
| 2020-09-15 | 155.26 |
| 2020-09-14 | 152.58 |
| 2020-09-11 | 153.92 |
| 2020-09-10 | 155.26 |
| 2020-09-09 | 155.26 |
| 2020-09-08 | 155.26 |
| 2020-09-07 | 152.58 |
| 2020-09-04 | 155.26 |
| 2020-09-03 | 156.61 |
| 2020-09-02 | 157.95 |
| 2020-09-01 | 160.64 |
| 2020-08-31 | 160.64 |
| 2020-08-28 | 163.33 |
| 2020-08-27 | 161.98 |
| 2020-08-26 | 161.98 |
| 2020-08-25 | 161.98 |
| 2020-08-24 | 159.29 |
| 2020-08-21 | 164.67 |
| 2020-08-20 | 168.70 |
| 2020-08-19 | 163.33 |
| 2020-08-18 | 163.33 |
| 2020-08-17 | 163.33 |
| 2020-08-14 | 163.33 |
| 2020-08-13 | 163.33 |
| 2020-08-12 | 161.98 |
| 2020-08-11 | 161.98 |
| 2020-08-10 | 156.61 |
| 2020-08-07 | 155.26 |
| 2020-08-06 | 159.29 |
| 2020-08-05 | 155.26 |
| 2020-08-04 | 151.23 |
| 2020-08-03 | 155.26 |
| 2020-07-31 | 155.26 |
| 2020-07-30 | 163.33 |
| 2020-07-29 | 164.67 |
| 2020-07-28 | 167.36 |
| 2020-07-27 | 168.70 |
| 2020-07-24 | 171.39 |
| 2020-07-23 | 172.73 |
| 2020-07-22 | 175.42 |
| 2020-07-21 | 178.10 |
| 2020-07-20 | 175.42 |
| 2020-07-17 | 175.42 |
| 2020-07-16 | 178.10 |
| 2020-07-15 | 179.45 |
| 2020-07-14 | 176.80 |
| 2020-07-13 | 176.80 |
| 2020-07-10 | 176.80 |
| 2020-07-09 | 182.10 |
| 2020-07-08 | 180.77 |
| 2020-07-07 | 182.10 |
| 2020-07-06 | 178.12 |
| 2020-07-03 | 172.83 |
| 2020-07-02 | 176.80 |
| 2020-06-30 | 182.10 |
| 2020-06-29 | 182.10 |
| 2020-06-26 | 182.10 |
| 2020-06-24 | 180.77 |
| 2020-06-23 | 180.77 |
| 2020-06-22 | 178.12 |
| 2020-06-19 | 187.39 |
| 2020-06-18 | 187.39 |
| 2020-06-17 | 183.42 |
| 2020-06-16 | 183.42 |
| 2020-06-15 | 180.77 |
| 2020-06-12 | 184.74 |
| 2020-06-11 | 184.74 |
| 2020-06-10 | 190.04 |
| 2020-06-09 | 191.37 |
| 2020-06-08 | 186.07 |
| 2020-06-05 | 182.10 |
| 2020-06-04 | 182.10 |
| 2020-06-03 | 182.10 |
| 2020-06-02 | 188.72 |
| 2020-06-01 | 183.42 |
| 2020-05-29 | 184.74 |
| 2020-05-28 | 184.74 |
| 2020-05-27 | 186.07 |
| 2020-05-26 | 186.07 |
| 2020-05-25 | 182.10 |
| 2020-05-22 | 183.42 |
| 2020-05-21 | 196.66 |
| 2020-05-20 | 192.69 |
| 2020-05-19 | 196.66 |
| 2020-05-18 | 195.34 |
| 2020-05-15 | 195.34 |
| 2020-05-14 | 194.02 |
| 2020-05-13 | 196.66 |
| 2020-05-12 | 197.99 |
| 2020-05-11 | 199.31 |
| 2020-05-08 | 197.99 |
| 2020-05-07 | 197.99 |
| 2020-05-06 | 201.96 |
| 2020-05-05 | 195.34 |
| 2020-05-04 | 195.34 |
| 2020-04-29 | 201.96 |
| 2020-04-28 | 197.99 |
| 2020-04-27 | 195.34 |
| 2020-04-24 | 194.02 |
| 2020-04-23 | 194.02 |
| 2020-04-22 | 199.31 |
| 2020-04-21 | 197.99 |
| 2020-04-20 | 195.34 |
| 2020-04-17 | 199.31 |
| 2020-04-16 | 195.34 |
| 2020-04-15 | 199.31 |
| 2020-04-14 | 199.31 |
| 2020-04-09 | 200.64 |
| 2020-04-08 | 192.69 |
| 2020-04-07 | 187.39 |
| 2020-04-06 | 183.42 |
| 2020-04-03 | 183.42 |
| 2020-04-02 | 183.42 |
| 2020-04-01 | 184.74 |
| 2020-03-31 | 182.10 |
| 2020-03-30 | 176.80 |
| 2020-03-27 | 178.12 |
| 2020-03-26 | 175.47 |
| 2020-03-25 | 180.77 |
| 2020-03-24 | 178.12 |
| 2020-03-23 | 171.50 |
| 2020-03-20 | 190.04 |
| 2020-03-19 | 191.37 |
| 2020-03-18 | 209.91 |
| 2020-03-17 | 217.85 |
| 2020-03-16 | 215.21 |
| 2020-03-13 | 223.15 |
| 2020-03-12 | 231.10 |
| 2020-03-11 | 249.64 |
| 2020-03-10 | 250.96 |
| 2020-03-09 | 248.32 |
| 2020-03-06 | 258.91 |
| 2020-03-05 | 258.91 |
| 2020-03-04 | 258.91 |
| 2020-03-03 | 264.21 |
| 2020-03-02 | 261.56 |
| 2020-02-28 | 265.53 |
| 2020-02-27 | 269.51 |
| 2020-02-26 | 269.51 |
| 2020-02-25 | 269.51 |
| 2020-02-24 | 269.51 |
| 2020-02-21 | 274.80 |
| 2020-02-20 | 276.13 |
| 2020-02-19 | 276.13 |
| 2020-02-18 | 278.78 |
| 2020-02-17 | 281.43 |
| 2020-02-14 | 277.45 |
| 2020-02-13 | 273.48 |
| 2020-02-12 | 273.48 |
| 2020-02-11 | 274.80 |
| 2020-02-10 | 273.48 |
| 2020-02-07 | 272.15 |
| 2020-02-06 | 269.51 |
| 2020-02-05 | 265.53 |
| 2020-02-04 | 270.83 |
| 2020-02-03 | 268.18 |
| 2020-01-31 | 270.83 |
| 2020-01-30 | 273.48 |
| 2020-01-29 | 277.45 |
| 2020-01-24 | 290.70 |
| 2020-01-23 | 292.02 |
| 2020-01-22 | 297.32 |
| 2020-01-21 | 299.97 |
| 2020-01-20 | 303.75 |
| 2020-01-17 | 307.54 |
| 2020-01-16 | 308.80 |
| 2020-01-15 | 308.80 |
| 2020-01-14 | 308.80 |
| 2020-01-13 | 306.28 |
| 2020-01-10 | 302.49 |
| 2020-01-09 | 299.97 |
| 2020-01-08 | 298.71 |
| 2020-01-07 | 299.97 |
| 2020-01-06 | 301.23 |
| 2020-01-03 | 301.23 |
| 2020-01-02 | 302.49 |
| 2019-12-31 | 301.23 |
| 2019-12-30 | 301.23 |
| 2019-12-27 | 297.44 |
| 2019-12-24 | 298.71 |
| 2019-12-23 | 299.97 |
| 2019-12-20 | 299.97 |
| 2019-12-19 | 298.71 |
| 2019-12-18 | 297.44 |
| 2019-12-17 | 299.97 |
| 2019-12-16 | 297.44 |
| 2019-12-13 | 297.44 |
| 2019-12-12 | 296.18 |
| 2019-12-11 | 292.40 |
| 2019-12-10 | 293.66 |
| 2019-12-09 | 292.40 |
| 2019-12-06 | 293.66 |
| 2019-12-05 | 293.66 |
| 2019-12-04 | 292.40 |
| 2019-12-03 | 293.66 |
| 2019-12-02 | 292.40 |
| 2019-11-29 | 292.40 |
| 2019-11-28 | 293.66 |
| 2019-11-27 | 293.66 |
| 2019-11-26 | 292.40 |
| 2019-11-25 | 292.40 |
| 2019-11-22 | 291.13 |
| 2019-11-21 | 286.09 |
| 2019-11-20 | 287.35 |
| 2019-11-19 | 287.35 |
| 2019-11-18 | 286.09 |
| 2019-11-15 | 287.35 |
| 2019-11-14 | 286.09 |
| 2019-11-13 | 284.83 |
| 2019-11-12 | 291.13 |
| 2019-11-11 | 291.13 |
| 2019-11-08 | 298.71 |
| 2019-11-07 | 288.61 |
| 2019-11-06 | 288.61 |
| 2019-11-05 | 287.35 |
| 2019-11-04 | 284.83 |
| 2019-11-01 | 282.30 |
| 2019-10-31 | 283.56 |
| 2019-10-30 | 281.04 |
| 2019-10-29 | 279.78 |
| 2019-10-28 | 283.56 |
| 2019-10-25 | 281.04 |
| 2019-10-24 | 278.52 |
| 2019-10-23 | 274.73 |
| 2019-10-22 | 277.26 |
| 2019-10-21 | 277.26 |
| 2019-10-18 | 278.52 |
| 2019-10-17 | 278.52 |
| 2019-10-16 | 278.52 |
| 2019-10-15 | 275.99 |
| 2019-10-14 | 277.26 |
| 2019-10-11 | 273.47 |
| 2019-10-10 | 273.47 |
| 2019-10-09 | 269.69 |
| 2019-10-08 | 274.73 |
| 2019-10-04 | 274.73 |
| 2019-10-03 | 275.99 |
| 2019-10-02 | 275.99 |
| 2019-09-30 | 277.26 |
| 2019-09-27 | 278.52 |
| 2019-09-26 | 277.26 |
| 2019-09-25 | 277.26 |
| 2019-09-24 | 281.04 |
| 2019-09-23 | 281.04 |
| 2019-09-20 | 281.04 |
| 2019-09-19 | 283.56 |
| 2019-09-18 | 286.09 |
| 2019-09-17 | 286.09 |
| 2019-09-16 | 286.09 |
| 2019-09-13 | 287.35 |
| 2019-09-12 | 287.35 |
| 2019-09-11 | 287.35 |
| 2019-09-10 | 286.09 |
| 2019-09-09 | 278.52 |
| 2019-09-06 | 279.78 |
| 2019-09-05 | 278.52 |
| 2019-09-04 | 282.30 |
| 2019-09-03 | 275.99 |
| 2019-09-02 | 278.52 |
| 2019-08-30 | 282.30 |
| 2019-08-29 | 286.09 |
| 2019-08-28 | 282.30 |
| 2019-08-27 | 284.83 |
| 2019-08-26 | 284.83 |
| 2019-08-23 | 292.40 |
| 2019-08-22 | 289.87 |
| 2019-08-21 | 293.66 |
| 2019-08-20 | 291.13 |
| 2019-08-19 | 288.61 |
| 2019-08-16 | 287.35 |
| 2019-08-15 | 288.61 |
| 2019-08-14 | 286.09 |
| 2019-08-13 | 284.83 |
| 2019-08-12 | 292.40 |
| 2019-08-09 | 294.92 |
| 2019-08-08 | 297.44 |
| 2019-08-07 | 296.18 |
| 2019-08-06 | 298.71 |
| 2019-08-05 | 296.18 |
| 2019-08-02 | 305.01 |
| 2019-08-01 | 308.80 |
| 2019-07-31 | 311.32 |
| 2019-07-30 | 312.58 |
| 2019-07-29 | 310.06 |
| 2019-07-26 | 315.11 |
| 2019-07-25 | 315.11 |
| 2019-07-24 | 320.15 |
| 2019-07-23 | 320.15 |
| 2019-07-22 | 321.42 |
| 2019-07-19 | 322.68 |
| 2019-07-18 | 320.15 |
| 2019-07-17 | 320.15 |
| 2019-07-16 | 321.40 |
| 2019-07-15 | 321.40 |
| 2019-07-12 | 322.64 |
| 2019-07-11 | 322.64 |
| 2019-07-10 | 320.15 |
| 2019-07-09 | 320.15 |
| 2019-07-08 | 320.15 |
| 2019-07-05 | 323.88 |
| 2019-07-04 | 318.91 |
| 2019-07-03 | 318.91 |
| 2019-07-02 | 318.91 |
| 2019-06-28 | 316.43 |
| 2019-06-27 | 316.43 |
| 2019-06-26 | 312.70 |
| 2019-06-25 | 310.21 |
| 2019-06-24 | 310.21 |
| 2019-06-21 | 315.18 |
| 2019-06-20 | 315.18 |
| 2019-06-19 | 313.94 |
| 2019-06-18 | 312.70 |
| 2019-06-17 | 306.48 |
| 2019-06-14 | 310.21 |
| 2019-06-13 | 307.72 |
| 2019-06-12 | 307.72 |
| 2019-06-11 | 313.94 |
| 2019-06-10 | 311.45 |
| 2019-06-06 | 310.21 |
| 2019-06-05 | 307.72 |
| 2019-06-04 | 305.24 |
| 2019-06-03 | 306.48 |
| 2019-05-31 | 306.48 |
| 2019-05-30 | 310.21 |
| 2019-05-29 | 311.45 |
| 2019-05-28 | 308.97 |
| 2019-05-27 | 312.70 |
| 2019-05-24 | 312.70 |
| 2019-05-23 | 312.70 |
| 2019-05-22 | 308.97 |
| 2019-05-21 | 308.97 |
| 2019-05-20 | 307.72 |
| 2019-05-17 | 311.45 |
| 2019-05-16 | 312.70 |
| 2019-05-15 | 313.94 |
| 2019-05-14 | 310.21 |
| 2019-05-10 | 313.94 |
| 2019-05-09 | 311.45 |
| 2019-05-08 | 317.67 |
| 2019-05-07 | 317.67 |
| 2019-05-06 | 320.15 |
| 2019-05-03 | 326.37 |
| 2019-05-02 | 326.37 |
| 2019-04-30 | 326.37 |
| 2019-04-29 | 325.13 |
| 2019-04-26 | 327.61 |
| 2019-04-25 | 323.88 |
| 2019-04-24 | 327.61 |
| 2019-04-23 | 326.37 |
| 2019-04-18 | 327.61 |
| 2019-04-17 | 323.88 |
| 2019-04-16 | 327.61 |
| 2019-04-15 | 322.64 |
| 2019-04-12 | 326.37 |
| 2019-04-11 | 330.10 |
| 2019-04-10 | 331.34 |
| 2019-04-09 | 331.34 |
| 2019-04-08 | 325.13 |
| 2019-04-04 | 322.64 |
| 2019-04-03 | 320.15 |
| 2019-04-02 | 322.64 |
| 2019-04-01 | 320.15 |
| 2019-03-29 | 320.15 |
| 2019-03-28 | 321.40 |
| 2019-03-27 | 321.40 |
| 2019-03-26 | 321.40 |
| 2019-03-25 | 316.43 |
| 2019-03-22 | 315.18 |
| 2019-03-21 | 312.70 |
| 2019-03-20 | 311.45 |
| 2019-03-19 | 311.45 |
| 2019-03-18 | 310.21 |
| 2019-03-15 | 311.45 |
| 2019-03-14 | 310.21 |
| 2019-03-13 | 310.21 |
| 2019-03-12 | 311.45 |
| 2019-03-11 | 310.21 |
| 2019-03-08 | 310.21 |
| 2019-03-07 | 310.21 |
| 2019-03-06 | 312.70 |
| 2019-03-05 | 313.94 |
| 2019-03-04 | 313.94 |
| 2019-03-01 | 312.70 |
| 2019-02-28 | 308.97 |
| 2019-02-27 | 311.45 |
| 2019-02-26 | 316.43 |
| 2019-02-25 | 317.67 |
| 2019-02-22 | 315.18 |
| 2019-02-21 | 316.43 |
| 2019-02-20 | 313.94 |
| 2019-02-19 | 311.45 |
| 2019-02-18 | 306.48 |
| 2019-02-15 | 307.72 |
| 2019-02-14 | 313.94 |
| 2019-02-13 | 315.18 |
| 2019-02-12 | 310.21 |
| 2019-02-11 | 306.48 |
| 2019-02-08 | 303.99 |
| 2019-02-04 | 303.99 |
| 2019-02-01 | 302.75 |
| 2019-01-31 | 302.75 |
| 2019-01-30 | 300.27 |
| 2019-01-29 | 299.02 |
| 2019-01-28 | 300.27 |
| 2019-01-25 | 299.02 |
| 2019-01-24 | 297.84 |
| 2019-01-23 | 295.48 |
| 2019-01-22 | 297.84 |
| 2019-01-21 | 296.66 |
| 2019-01-18 | 294.30 |
| 2019-01-17 | 297.84 |
| 2019-01-16 | 299.02 |
| 2019-01-15 | 297.84 |
| 2019-01-14 | 295.48 |
| 2019-01-11 | 293.12 |
| 2019-01-10 | 287.22 |
| 2019-01-09 | 286.04 |
| 2019-01-08 | 283.68 |
| 2019-01-07 | 283.68 |
| 2019-01-04 | 281.31 |
| 2019-01-03 | 278.95 |
| 2019-01-02 | 278.95 |
| 2018-12-31 | 280.13 |
| 2018-12-28 | 280.13 |
| 2018-12-27 | 278.95 |
| 2018-12-24 | 278.95 |
| 2018-12-21 | 278.95 |
| 2018-12-20 | 278.95 |
| 2018-12-19 | 277.77 |
| 2018-12-18 | 276.59 |
| 2018-12-17 | 276.59 |
| 2018-12-14 | 277.77 |
| 2018-12-13 | 278.95 |
| 2018-12-12 | 280.13 |
| 2018-12-11 | 275.41 |
| 2018-12-10 | 276.59 |
| 2018-12-07 | 276.59 |
| 2018-12-06 | 276.59 |
| 2018-12-05 | 278.95 |
| 2018-12-04 | 277.77 |
| 2018-12-03 | 278.95 |
| 2018-11-30 | 277.77 |
| 2018-11-29 | 277.77 |
| 2018-11-28 | 275.41 |
| 2018-11-27 | 278.95 |
| 2018-11-26 | 277.77 |
| 2018-11-23 | 277.77 |
| 2018-11-22 | 276.59 |
| 2018-11-21 | 276.59 |
| 2018-11-20 | 276.59 |
| 2018-11-19 | 276.59 |
| 2018-11-16 | 275.41 |
| 2018-11-15 | 275.41 |
| 2018-11-14 | 275.41 |
| 2018-11-13 | 273.05 |
| 2018-11-12 | 274.23 |
| 2018-11-09 | 276.59 |
| 2018-11-08 | 277.77 |
| 2018-11-07 | 275.41 |
| 2018-11-06 | 276.59 |
| 2018-11-05 | 276.59 |
| 2018-11-02 | 275.41 |
| 2018-11-01 | 274.23 |
| 2018-10-31 | 274.23 |
| 2018-10-30 | 274.23 |
| 2018-10-29 | 271.87 |
| 2018-10-26 | 269.51 |
| 2018-10-25 | 270.69 |
| 2018-10-24 | 270.69 |
| 2018-10-23 | 271.87 |
| 2018-10-22 | 274.23 |
| 2018-10-19 | 274.23 |
| 2018-10-18 | 271.87 |
| 2018-10-16 | 273.05 |
| 2018-10-15 | 271.87 |
| 2018-10-12 | 273.05 |
| 2018-10-11 | 271.87 |
| 2018-10-10 | 278.95 |
| 2018-10-09 | 280.13 |
| 2018-10-08 | 277.77 |
| 2018-10-05 | 276.59 |
| 2018-10-04 | 278.95 |
| 2018-10-03 | 282.50 |
| 2018-10-02 | 282.50 |
| 2018-09-28 | 286.04 |
| 2018-09-27 | 284.86 |
| 2018-09-26 | 281.31 |
| 2018-09-24 | 281.31 |
| 2018-09-21 | 278.95 |
| 2018-09-20 | 277.77 |
| 2018-09-19 | 277.77 |
| 2018-09-18 | 276.59 |
| 2018-09-17 | 275.41 |
| 2018-09-14 | 276.59 |
| 2018-09-13 | 275.41 |
| 2018-09-12 | 274.23 |
| 2018-09-11 | 273.05 |
| 2018-09-10 | 275.41 |
| 2018-09-07 | 278.95 |
| 2018-09-06 | 281.31 |
| 2018-09-05 | 282.50 |
| 2018-09-04 | 284.86 |
| 2018-09-03 | 284.86 |
| 2018-08-31 | 286.04 |
| 2018-08-30 | 286.04 |
| 2018-08-29 | 286.04 |
| 2018-08-28 | 287.22 |
| 2018-08-27 | 286.04 |
| 2018-08-24 | 283.68 |
| 2018-08-23 | 284.86 |
| 2018-08-22 | 282.50 |
| 2018-08-21 | 283.68 |
| 2018-08-20 | 282.50 |
| 2018-08-17 | 282.50 |
| 2018-08-16 | 278.95 |
| 2018-08-15 | 278.95 |
| 2018-08-14 | 283.68 |
| 2018-08-13 | 287.22 |
| 2018-08-10 | 286.04 |
| 2018-08-09 | 286.04 |
| 2018-08-08 | 284.86 |
| 2018-08-07 | 283.68 |
| 2018-08-06 | 283.68 |
| 2018-08-03 | 283.68 |
| 2018-08-02 | 286.04 |
| 2018-08-01 | 287.22 |
| 2018-07-31 | 288.40 |
| 2018-07-30 | 288.40 |
| 2018-07-27 | 288.40 |
| 2018-07-26 | 289.58 |
| 2018-07-25 | 289.58 |
| 2018-07-24 | 287.22 |
| 2018-07-23 | 288.40 |
| 2018-07-20 | 287.22 |
| 2018-07-19 | 288.40 |
| 2018-07-18 | 286.04 |
| 2018-07-17 | 286.04 |
| 2018-07-16 | 283.71 |
| 2018-07-13 | 287.20 |
| 2018-07-12 | 284.87 |
| 2018-07-11 | 283.71 |
| 2018-07-10 | 284.87 |
| 2018-07-09 | 284.87 |
| 2018-07-06 | 283.71 |
| 2018-07-05 | 281.39 |
| 2018-07-04 | 282.55 |
| 2018-07-03 | 283.71 |
| 2018-06-29 | 289.52 |
| 2018-06-28 | 286.04 |
| 2018-06-27 | 289.52 |
| 2018-06-26 | 289.52 |
| 2018-06-25 | 289.52 |
| 2018-06-22 | 291.85 |
| 2018-06-21 | 293.01 |
| 2018-06-20 | 294.18 |
| 2018-06-19 | 293.01 |
| 2018-06-15 | 296.50 |
| 2018-06-14 | 295.34 |
| 2018-06-13 | 295.34 |
| 2018-06-12 | 295.34 |
| 2018-06-11 | 296.50 |
| 2018-06-08 | 295.34 |
| 2018-06-07 | 294.18 |
| 2018-06-06 | 294.18 |
| 2018-06-05 | 296.50 |
| 2018-06-04 | 295.34 |
| 2018-06-01 | 295.34 |
| 2018-05-31 | 294.18 |
| 2018-05-30 | 294.18 |
| 2018-05-29 | 293.01 |
| 2018-05-28 | 297.66 |
| 2018-05-25 | 295.34 |
| 2018-05-24 | 295.34 |
| 2018-05-23 | 294.18 |
| 2018-05-21 | 295.34 |
| 2018-05-18 | 294.18 |
| 2018-05-17 | 294.18 |
| 2018-05-16 | 294.18 |
| 2018-05-15 | 294.18 |
| 2018-05-14 | 293.01 |
| 2018-05-11 | 293.01 |
| 2018-05-10 | 291.85 |
| 2018-05-09 | 290.69 |
| 2018-05-08 | 290.69 |
| 2018-05-07 | 291.85 |
| 2018-05-04 | 289.52 |
| 2018-05-03 | 290.69 |
| 2018-05-02 | 291.85 |
| 2018-04-30 | 291.85 |
| 2018-04-27 | 289.52 |
| 2018-04-26 | 289.52 |
| 2018-04-25 | 289.52 |
| 2018-04-24 | 291.85 |
| 2018-04-23 | 290.69 |
| 2018-04-20 | 291.85 |
| 2018-04-19 | 291.85 |
| 2018-04-18 | 289.52 |
| 2018-04-17 | 286.04 |
| 2018-04-16 | 287.20 |
| 2018-04-13 | 289.52 |
| 2018-04-12 | 288.36 |
| 2018-04-11 | 289.52 |
| 2018-04-10 | 289.52 |
| 2018-04-09 | 287.20 |
| 2018-04-06 | 287.20 |
| 2018-04-04 | 287.20 |
| 2018-04-03 | 286.04 |
| 2018-03-29 | 287.20 |
| 2018-03-28 | 288.36 |
| 2018-03-27 | 289.52 |
| 2018-03-26 | 289.52 |
| 2018-03-23 | 289.52 |
| 2018-03-22 | 294.18 |
| 2018-03-21 | 295.34 |
| 2018-03-20 | 295.34 |
| 2018-03-19 | 296.50 |
| 2018-03-16 | 298.83 |
| 2018-03-15 | 297.66 |
| 2018-03-14 | 298.83 |
| 2018-03-13 | 297.66 |
| 2018-03-12 | 298.83 |
| 2018-03-09 | 296.50 |
| 2018-03-08 | 295.34 |
| 2018-03-07 | 294.18 |
| 2018-03-06 | 294.18 |
| 2018-03-05 | 291.85 |
| 2018-03-02 | 291.85 |
| 2018-03-01 | 296.50 |
| 2018-02-28 | 294.18 |
| 2018-02-27 | 297.66 |
| 2018-02-26 | 297.66 |
| 2018-02-23 | 299.99 |
| 2018-02-22 | 296.50 |
| 2018-02-21 | 297.66 |
| 2018-02-20 | 294.18 |
| 2018-02-15 | 295.34 |
| 2018-02-14 | 289.52 |
| 2018-02-13 | 287.20 |
| 2018-02-12 | 282.55 |
| 2018-02-09 | 282.55 |
| 2018-02-08 | 288.36 |
| 2018-02-07 | 293.01 |
| 2018-02-06 | 288.36 |
| 2018-02-05 | 298.83 |
| 2018-02-02 | 303.48 |
| 2018-02-01 | 304.64 |
| 2018-01-31 | 303.48 |
| 2018-01-30 | 304.64 |
| 2018-01-29 | 303.48 |
| 2018-01-26 | 308.13 |
| 2018-01-25 | 305.91 |
| 2018-01-24 | 305.91 |
| 2018-01-23 | 300.34 |
| 2018-01-22 | 297.01 |
| 2018-01-19 | 294.78 |
| 2018-01-18 | 293.67 |
| 2018-01-17 | 291.45 |
| 2018-01-16 | 291.45 |
| 2018-01-15 | 291.45 |
| 2018-01-12 | 291.45 |
| 2018-01-11 | 292.56 |
| 2018-01-10 | 292.56 |
| 2018-01-09 | 291.45 |
| 2018-01-08 | 290.34 |
| 2018-01-05 | 292.56 |
| 2018-01-04 | 289.22 |
| 2018-01-03 | 289.22 |
| 2018-01-02 | 288.11 |
| 2017-12-29 | 283.66 |
| 2017-12-28 | 285.89 |
| 2017-12-27 | 285.89 |
| 2017-12-22 | 273.66 |
| 2017-12-21 | 273.66 |
| 2017-12-20 | 272.54 |
| 2017-12-19 | 272.54 |
| 2017-12-18 | 273.66 |
| 2017-12-15 | 275.88 |
| 2017-12-14 | 274.77 |
| 2017-12-13 | 276.99 |
| 2017-12-12 | 274.77 |
| 2017-12-11 | 275.88 |
| 2017-12-08 | 274.77 |
| 2017-12-07 | 276.99 |
| 2017-12-06 | 278.10 |
| 2017-12-05 | 276.99 |
| 2017-12-04 | 276.99 |
| 2017-12-01 | 278.10 |
| 2017-11-30 | 279.22 |
| 2017-11-29 | 279.22 |
| 2017-11-28 | 278.10 |
| 2017-11-27 | 278.10 |
| 2017-11-24 | 278.10 |
| 2017-11-23 | 278.10 |
| 2017-11-22 | 278.10 |
| 2017-11-21 | 275.88 |
| 2017-11-20 | 282.55 |
| 2017-11-17 | 284.78 |
| 2017-11-16 | 285.89 |
| 2017-11-15 | 285.89 |
| 2017-11-14 | 287.00 |
| 2017-11-13 | 287.00 |
| 2017-11-10 | 287.00 |
| 2017-11-09 | 288.11 |
| 2017-11-08 | 287.00 |
| 2017-11-07 | 289.22 |
| 2017-11-06 | 288.11 |
| 2017-11-03 | 289.22 |
| 2017-11-02 | 290.34 |
| 2017-11-01 | 292.56 |
| 2017-10-31 | 291.45 |
| 2017-10-30 | 291.45 |
| 2017-10-27 | 290.34 |
| 2017-10-26 | 290.34 |
| 2017-10-25 | 290.34 |
| 2017-10-24 | 291.45 |
| 2017-10-23 | 294.78 |
| 2017-10-20 | 292.56 |
| 2017-10-19 | 290.34 |
| 2017-10-18 | 293.67 |
| 2017-10-17 | 293.67 |
| 2017-10-16 | 293.67 |
| 2017-10-13 | 295.90 |
| 2017-10-12 | 295.90 |
| 2017-10-11 | 298.12 |
| 2017-10-10 | 298.12 |
| 2017-10-09 | 299.23 |
| 2017-10-06 | 298.12 |
| 2017-10-04 | 297.01 |
| 2017-10-03 | 298.12 |
| 2017-09-29 | 298.12 |
| 2017-09-28 | 298.12 |
| 2017-09-27 | 297.01 |
| 2017-09-26 | 297.01 |
| 2017-09-25 | 297.01 |
| 2017-09-22 | 297.01 |
| 2017-09-21 | 298.12 |
| 2017-09-20 | 300.34 |
| 2017-09-19 | 299.23 |
| 2017-09-18 | 298.12 |
| 2017-09-15 | 299.23 |
| 2017-09-14 | 298.12 |
| 2017-09-13 | 299.23 |
| 2017-09-12 | 300.34 |
| 2017-09-11 | 300.34 |
| 2017-09-08 | 298.12 |
| 2017-09-07 | 298.12 |
| 2017-09-06 | 298.12 |
| 2017-09-05 | 298.12 |
| 2017-09-04 | 295.90 |
| 2017-09-01 | 299.23 |
| 2017-08-31 | 300.34 |
| 2017-08-30 | 298.12 |
| 2017-08-29 | 300.34 |
| 2017-08-28 | 300.34 |
| 2017-08-25 | 297.01 |
| 2017-08-24 | 297.01 |
| 2017-08-22 | 295.90 |
| 2017-08-21 | 295.90 |
| 2017-08-18 | 291.45 |
| 2017-08-17 | 300.34 |
| 2017-08-16 | 299.23 |
| 2017-08-15 | 300.34 |
| 2017-08-14 | 297.01 |
| 2017-08-11 | 294.78 |
| 2017-08-10 | 299.23 |
| 2017-08-09 | 301.46 |
| 2017-08-08 | 302.57 |
| 2017-08-07 | 302.57 |
| 2017-08-04 | 302.57 |
| 2017-08-03 | 302.57 |
| 2017-08-02 | 305.91 |
| 2017-08-01 | 305.91 |
| 2017-07-31 | 303.68 |
| 2017-07-28 | 305.91 |
| 2017-07-27 | 301.46 |
| 2017-07-26 | 301.46 |
| 2017-07-25 | 301.46 |
| 2017-07-24 | 300.34 |
| 2017-07-21 | 303.68 |
| 2017-07-20 | 302.57 |
| 2017-07-19 | 311.47 |
| 2017-07-18 | 313.66 |
| 2017-07-17 | 313.66 |
| 2017-07-14 | 312.56 |
| 2017-07-13 | 295.01 |
| 2017-07-12 | 295.01 |
| 2017-07-11 | 290.62 |
| 2017-07-10 | 290.62 |
| 2017-07-07 | 288.42 |
| 2017-07-06 | 289.52 |
| 2017-07-05 | 288.42 |
| 2017-07-04 | 287.33 |
| 2017-07-03 | 289.52 |
| 2017-06-30 | 289.52 |
| 2017-06-29 | 289.52 |
| 2017-06-28 | 287.33 |
| 2017-06-27 | 289.52 |
| 2017-06-26 | 289.52 |
| 2017-06-23 | 286.23 |
| 2017-06-22 | 287.33 |
| 2017-06-21 | 288.42 |
| 2017-06-20 | 288.42 |
| 2017-06-19 | 289.52 |
| 2017-06-16 | 287.33 |
| 2017-06-15 | 287.33 |
| 2017-06-14 | 287.33 |
| 2017-06-13 | 288.42 |
| 2017-06-12 | 286.23 |
| 2017-06-09 | 290.62 |
| 2017-06-08 | 289.52 |
| 2017-06-07 | 291.71 |
| 2017-06-06 | 290.62 |
| 2017-06-05 | 290.62 |
| 2017-06-02 | 289.52 |
| 2017-06-01 | 289.52 |
| 2017-05-31 | 289.52 |
| 2017-05-29 | 287.33 |
| 2017-05-26 | 287.33 |
| 2017-05-25 | 288.42 |
| 2017-05-24 | 286.23 |
| 2017-05-23 | 287.33 |
| 2017-05-22 | 286.23 |
| 2017-05-19 | 285.13 |
| 2017-05-18 | 284.03 |
| 2017-05-17 | 286.23 |
| 2017-05-16 | 288.42 |
| 2017-05-15 | 289.52 |
| 2017-05-12 | 286.23 |
| 2017-05-11 | 285.13 |
| 2017-05-10 | 288.42 |
| 2017-05-09 | 295.01 |
| 2017-05-08 | 291.71 |
| 2017-05-05 | 291.71 |
| 2017-05-04 | 297.20 |
| 2017-05-02 | 295.01 |
| 2017-04-28 | 295.01 |
| 2017-04-27 | 296.10 |
| 2017-04-26 | 292.81 |
| 2017-04-25 | 293.91 |
| 2017-04-24 | 291.71 |
| 2017-04-21 | 295.01 |
| 2017-04-20 | 295.01 |
| 2017-04-19 | 292.81 |
| 2017-04-18 | 295.01 |
| 2017-04-13 | 298.30 |
| 2017-04-12 | 295.01 |
| 2017-04-11 | 295.01 |
| 2017-04-10 | 297.20 |
| 2017-04-07 | 295.01 |
| 2017-04-06 | 299.40 |
| 2017-04-05 | 300.49 |
| 2017-04-03 | 297.20 |
| 2017-03-31 | 293.91 |
| 2017-03-30 | 293.91 |
| 2017-03-29 | 292.81 |
| 2017-03-28 | 292.81 |
| 2017-03-27 | 293.91 |
| 2017-03-24 | 295.01 |
| 2017-03-23 | 295.01 |
| 2017-03-22 | 296.10 |
| 2017-03-21 | 295.01 |
| 2017-03-20 | 297.20 |
| 2017-03-17 | 299.40 |
| 2017-03-16 | 297.20 |
| 2017-03-15 | 296.10 |
| 2017-03-14 | 296.10 |
| 2017-03-13 | 297.20 |
| 2017-03-10 | 292.81 |
| 2017-03-09 | 293.91 |
| 2017-03-08 | 297.20 |
| 2017-03-07 | 291.71 |
| 2017-03-06 | 291.71 |
| 2017-03-03 | 284.03 |
| 2017-03-02 | 284.03 |
| 2017-03-01 | 281.84 |
| 2017-02-28 | 281.84 |
| 2017-02-27 | 282.94 |
| 2017-02-24 | 282.94 |
| 2017-02-23 | 284.03 |
| 2017-02-22 | 284.03 |
| 2017-02-21 | 282.94 |
| 2017-02-20 | 281.84 |
| 2017-02-17 | 282.94 |
| 2017-02-16 | 287.33 |
| 2017-02-15 | 284.03 |
| 2017-02-14 | 282.94 |
| 2017-02-13 | 281.84 |
| 2017-02-10 | 281.84 |
| 2017-02-09 | 276.35 |
| 2017-02-08 | 274.16 |
| 2017-02-07 | 271.96 |
| 2017-02-06 | 274.16 |
| 2017-02-03 | 269.77 |
| 2017-02-02 | 270.87 |
| 2017-02-01 | 271.96 |
| 2017-01-27 | 271.96 |
| 2017-01-26 | 275.26 |
| 2017-01-25 | 271.96 |
| 2017-01-24 | 271.96 |
| 2017-01-23 | 275.13 |
| 2017-01-20 | 269.85 |
| 2017-01-19 | 271.96 |
| 2017-01-18 | 268.79 |
| 2017-01-17 | 265.62 |
| 2017-01-16 | 260.34 |
| 2017-01-13 | 262.45 |
| 2017-01-12 | 265.62 |
| 2017-01-11 | 268.79 |
| 2017-01-10 | 268.79 |
| 2017-01-09 | 265.62 |
| 2017-01-06 | 270.91 |
| 2017-01-05 | 270.91 |
| 2017-01-04 | 273.02 |
| 2017-01-03 | 273.02 |
| 2016-12-30 | 269.85 |
| 2016-12-29 | 267.74 |
| 2016-12-28 | 263.51 |
| 2016-12-23 | 254.00 |
| 2016-12-22 | 255.06 |
| 2016-12-21 | 254.00 |
| 2016-12-20 | 254.00 |
| 2016-12-19 | 256.11 |
| 2016-12-16 | 256.11 |
| 2016-12-15 | 257.17 |
| 2016-12-14 | 257.17 |
| 2016-12-13 | 259.28 |
| 2016-12-12 | 256.11 |
| 2016-12-09 | 258.23 |
| 2016-12-08 | 254.00 |
| 2016-12-07 | 255.06 |
| 2016-12-06 | 259.28 |
| 2016-12-05 | 257.17 |
| 2016-12-02 | 259.28 |
| 2016-12-01 | 259.28 |
| 2016-11-30 | 259.28 |
| 2016-11-29 | 259.28 |
| 2016-11-28 | 263.51 |
| 2016-11-25 | 264.57 |
| 2016-11-24 | 264.57 |
| 2016-11-23 | 267.74 |
| 2016-11-22 | 267.74 |
| 2016-11-21 | 267.74 |
| 2016-11-18 | 263.51 |
| 2016-11-17 | 265.62 |
| 2016-11-16 | 264.57 |
| 2016-11-15 | 264.57 |
| 2016-11-14 | 266.68 |
| 2016-11-11 | 268.79 |
| 2016-11-10 | 267.74 |
| 2016-11-09 | 267.74 |
| 2016-11-08 | 269.85 |
| 2016-11-07 | 269.85 |
| 2016-11-04 | 269.85 |
| 2016-11-03 | 269.85 |
| 2016-11-02 | 269.85 |
| 2016-11-01 | 270.91 |
| 2016-10-31 | 267.74 |
| 2016-10-28 | 269.85 |
| 2016-10-27 | 271.96 |
| 2016-10-26 | 277.25 |
| 2016-10-25 | 279.36 |
| 2016-10-24 | 281.48 |
| 2016-10-20 | 274.08 |
| 2016-10-19 | 271.96 |
| 2016-10-18 | 271.96 |
| 2016-10-17 | 267.74 |
| 2016-10-14 | 267.74 |
| 2016-10-13 | 267.74 |
| 2016-10-12 | 270.91 |
| 2016-10-11 | 270.91 |
| 2016-10-07 | 275.13 |
| 2016-10-06 | 275.13 |
| 2016-10-05 | 275.13 |
| 2016-10-04 | 270.91 |
| 2016-10-03 | 273.02 |
| 2016-09-30 | 269.85 |
| 2016-09-29 | 269.85 |
| 2016-09-28 | 269.85 |
| 2016-09-27 | 269.85 |
| 2016-09-26 | 271.96 |
| 2016-09-23 | 273.02 |
| 2016-09-22 | 273.02 |
| 2016-09-21 | 267.74 |
| 2016-09-20 | 264.57 |
| 2016-09-19 | 267.74 |
| 2016-09-15 | 264.57 |
| 2016-09-14 | 264.57 |
| 2016-09-13 | 261.40 |
| 2016-09-12 | 261.40 |
| 2016-09-09 | 269.85 |
| 2016-09-08 | 264.57 |
| 2016-09-07 | 262.45 |
| 2016-09-06 | 261.40 |
| 2016-09-05 | 261.40 |
| 2016-09-02 | 257.17 |
| 2016-09-01 | 257.17 |
| 2016-08-31 | 254.00 |
| 2016-08-30 | 257.17 |
| 2016-08-29 | 254.00 |
| 2016-08-26 | 254.00 |
| 2016-08-25 | 257.17 |
| 2016-08-24 | 254.00 |
| 2016-08-23 | 254.00 |
| 2016-08-22 | 256.11 |
| 2016-08-19 | 257.17 |
| 2016-08-18 | 259.28 |
| 2016-08-17 | 257.17 |
| 2016-08-16 | 254.00 |
| 2016-08-15 | 257.17 |
| 2016-08-12 | 251.89 |
| 2016-08-11 | 250.83 |
| 2016-08-10 | 248.72 |
| 2016-08-09 | 250.83 |
| 2016-08-08 | 243.43 |
| 2016-08-05 | 243.43 |
| 2016-08-04 | 247.66 |
| 2016-08-03 | 248.72 |
| 2016-08-01 | 248.72 |
| 2016-07-29 | 245.55 |
| 2016-07-28 | 248.72 |
| 2016-07-27 | 248.72 |
| 2016-07-26 | 247.66 |
| 2016-07-25 | 251.89 |
| 2016-07-22 | 254.00 |
| 2016-07-21 | 252.94 |
| 2016-07-20 | 250.83 |
| 2016-07-19 | 250.83 |
| 2016-07-18 | 250.83 |
| 2016-07-15 | 250.83 |
| 2016-07-14 | 249.77 |
| 2016-07-13 | 249.77 |
| 2016-07-12 | 249.77 |
| 2016-07-11 | 247.69 |
| 2016-07-08 | 247.69 |
| 2016-07-07 | 247.69 |
| 2016-07-06 | 245.61 |
| 2016-07-05 | 246.65 |
| 2016-07-04 | 247.69 |
| 2016-06-30 | 246.65 |
| 2016-06-29 | 245.61 |
| 2016-06-28 | 246.65 |
| 2016-06-27 | 248.73 |
| 2016-06-24 | 246.65 |
| 2016-06-23 | 254.98 |
| 2016-06-22 | 248.73 |
| 2016-06-21 | 248.73 |
| 2016-06-20 | 251.86 |
| 2016-06-17 | 245.61 |
| 2016-06-16 | 248.73 |
| 2016-06-15 | 249.77 |
| 2016-06-14 | 252.90 |
| 2016-06-13 | 253.94 |
| 2016-06-10 | 254.98 |
| 2016-06-08 | 254.98 |
| 2016-06-07 | 253.94 |
| 2016-06-06 | 256.02 |
| 2016-06-03 | 254.98 |
| 2016-06-02 | 256.02 |
| 2016-06-01 | 254.98 |
| 2016-05-31 | 254.98 |
| 2016-05-30 | 254.98 |
| 2016-05-27 | 254.98 |
| 2016-05-26 | 254.98 |
| 2016-05-25 | 256.02 |
| 2016-05-24 | 254.98 |
| 2016-05-23 | 254.98 |
| 2016-05-20 | 256.02 |
| 2016-05-19 | 256.02 |
| 2016-05-18 | 256.02 |
| 2016-05-17 | 259.14 |
| 2016-05-16 | 265.39 |
| 2016-05-13 | 264.35 |
| 2016-05-12 | 264.35 |
| 2016-05-11 | 267.47 |
| 2016-05-10 | 267.47 |
| 2016-05-09 | 269.55 |
| 2016-05-06 | 269.55 |
| 2016-05-05 | 267.47 |
| 2016-05-04 | 273.72 |
| 2016-05-03 | 268.51 |
| 2016-04-29 | 270.59 |
| 2016-04-28 | 268.51 |
| 2016-04-27 | 268.51 |
| 2016-04-26 | 267.47 |
| 2016-04-25 | 267.47 |
| 2016-04-22 | 266.43 |
| 2016-04-21 | 270.59 |
| 2016-04-20 | 270.59 |
| 2016-04-19 | 270.59 |
| 2016-04-18 | 267.47 |
| 2016-04-15 | 267.47 |
| 2016-04-14 | 271.63 |
| 2016-04-13 | 267.47 |
| 2016-04-12 | 264.35 |
| 2016-04-11 | 264.35 |
| 2016-04-08 | 271.63 |
| 2016-04-07 | 272.68 |
| 2016-04-06 | 272.68 |
| 2016-04-05 | 269.55 |
| 2016-04-01 | 275.80 |
| 2016-03-31 | 276.84 |
| 2016-03-30 | 264.35 |
| 2016-03-29 | 271.63 |
| 2016-03-24 | 274.76 |
| 2016-03-23 | 283.09 |
| 2016-03-22 | 283.09 |
| 2016-03-21 | 283.09 |
| 2016-03-18 | 274.76 |
| 2016-03-17 | 273.72 |
| 2016-03-16 | 269.55 |
| 2016-03-15 | 269.55 |
| 2016-03-14 | 270.59 |
| 2016-03-11 | 259.14 |
| 2016-03-10 | 261.22 |
| 2016-03-09 | 252.90 |
| 2016-03-08 | 249.77 |
| 2016-03-07 | 246.65 |
| 2016-03-04 | 249.77 |
| 2016-03-03 | 245.61 |
| 2016-03-02 | 252.90 |
| 2016-03-01 | 238.32 |
| 2016-02-29 | 241.45 |
| 2016-02-26 | 243.53 |
| 2016-02-25 | 245.61 |
| 2016-02-24 | 243.53 |
| 2016-02-23 | 243.53 |
| 2016-02-22 | 243.53 |
| 2016-02-19 | 245.61 |
| 2016-02-18 | 243.53 |
| 2016-02-17 | 241.45 |
| 2016-02-16 | 247.69 |
| 2016-02-15 | 238.32 |
| 2016-02-12 | 236.24 |
| 2016-02-11 | 257.06 |
| 2016-02-05 | 248.73 |
| 2016-02-04 | 259.14 |
| 2016-02-03 | 259.14 |
| 2016-02-02 | 263.31 |
| 2016-02-01 | 263.31 |
| 2016-01-29 | 263.31 |
| 2016-01-28 | 243.53 |
| 2016-01-27 | 248.73 |
| 2016-01-26 | 247.69 |
| 2016-01-25 | 251.86 |
| 2016-01-22 | 231.04 |
| 2016-01-21 | 231.04 |
| 2016-01-20 | 237.28 |
| 2016-01-19 | 257.06 |
| 2016-01-18 | 247.69 |
| 2016-01-15 | 259.14 |
| 2016-01-14 | 256.13 |
| 2016-01-13 | 263.16 |
| 2016-01-12 | 261.15 |
| 2016-01-11 | 258.14 |
| 2016-01-08 | 261.15 |
| 2016-01-07 | 263.16 |
| 2016-01-06 | 264.16 |
| 2016-01-05 | 264.16 |
| 2016-01-04 | 263.16 |
| 2015-12-31 | 271.18 |
| 2015-12-30 | 273.19 |
| 2015-12-29 | 266.16 |
| 2015-12-28 | 275.19 |
| 2015-12-24 | 275.19 |
| 2015-12-23 | 275.19 |
| 2015-12-22 | 275.19 |
| 2015-12-21 | 269.17 |
| 2015-12-18 | 263.16 |
| 2015-12-17 | 263.16 |
| 2015-12-16 | 262.15 |
| 2015-12-15 | 261.15 |
| 2015-12-14 | 265.16 |
| 2015-12-11 | 265.16 |
| 2015-12-10 | 266.16 |
| 2015-12-09 | 267.17 |
| 2015-12-08 | 269.17 |
| 2015-12-07 | 261.15 |
| 2015-12-04 | 264.16 |
| 2015-12-03 | 263.16 |
| 2015-12-02 | 264.16 |
| 2015-12-01 | 265.16 |
| 2015-11-30 | 263.16 |
| 2015-11-27 | 268.17 |
| 2015-11-26 | 268.17 |
| 2015-11-25 | 267.17 |
| 2015-11-24 | 270.18 |
| 2015-11-23 | 270.18 |
| 2015-11-20 | 275.19 |
| 2015-11-19 | 276.20 |
| 2015-11-18 | 270.18 |
| 2015-11-17 | 270.18 |
| 2015-11-16 | 268.17 |
| 2015-11-13 | 268.17 |
| 2015-11-12 | 268.17 |
| 2015-11-11 | 267.17 |
| 2015-11-10 | 267.17 |
| 2015-11-09 | 267.17 |
| 2015-11-06 | 269.17 |
| 2015-11-05 | 268.17 |
| 2015-11-04 | 275.19 |
| 2015-11-03 | 276.20 |
| 2015-11-02 | 276.20 |
| 2015-10-30 | 278.20 |
| 2015-10-29 | 278.20 |
| 2015-10-28 | 266.16 |
| 2015-10-27 | 270.18 |
| 2015-10-26 | 269.17 |
| 2015-10-23 | 274.19 |
| 2015-10-22 | 280.21 |
| 2015-10-20 | 283.22 |
| 2015-10-19 | 283.22 |
| 2015-10-16 | 271.18 |
| 2015-10-15 | 268.17 |
| 2015-10-14 | 267.17 |
| 2015-10-13 | 270.18 |
| 2015-10-12 | 262.15 |
| 2015-10-09 | 261.15 |
| 2015-10-08 | 258.14 |
| 2015-10-07 | 261.15 |
| 2015-10-06 | 256.13 |
| 2015-10-05 | 258.14 |
| 2015-10-02 | 256.13 |
| 2015-09-30 | 253.12 |
| 2015-09-29 | 252.12 |
| 2015-09-25 | 264.16 |
| 2015-09-24 | 261.15 |
| 2015-09-23 | 261.15 |
| 2015-09-22 | 261.15 |
| 2015-09-21 | 261.15 |
| 2015-09-18 | 270.18 |
| 2015-09-17 | 267.17 |
| 2015-09-16 | 270.18 |
| 2015-09-15 | 273.19 |
| 2015-09-14 | 261.15 |
| 2015-09-11 | 262.15 |
| 2015-09-10 | 261.15 |
| 2015-09-09 | 264.16 |
| 2015-09-08 | 258.14 |
| 2015-09-07 | 255.13 |
| 2015-09-04 | 255.13 |
| 2015-09-02 | 258.14 |
| 2015-09-01 | 254.13 |
| 2015-08-31 | 251.12 |
| 2015-08-28 | 254.13 |
| 2015-08-27 | 255.13 |
| 2015-08-26 | 246.10 |
| 2015-08-25 | 245.10 |
| 2015-08-24 | 256.13 |
| 2015-08-21 | 277.20 |
| 2015-08-20 | 274.19 |
| 2015-08-19 | 286.23 |
| 2015-08-18 | 287.23 |
| 2015-08-17 | 294.25 |
| 2015-08-14 | 291.24 |
| 2015-08-13 | 292.25 |
| 2015-08-12 | 285.23 |
| 2015-08-11 | 292.25 |
| 2015-08-10 | 289.24 |
| 2015-08-07 | 292.25 |
| 2015-08-06 | 289.24 |
| 2015-08-05 | 290.24 |
| 2015-08-04 | 293.25 |
| 2015-08-03 | 295.26 |
| 2015-07-31 | 292.25 |
| 2015-07-30 | 291.24 |
| 2015-07-29 | 299.27 |
| 2015-07-28 | 299.27 |
| 2015-07-27 | 293.25 |
| 2015-07-24 | 301.28 |
| 2015-07-23 | 305.29 |
| 2015-07-22 | 302.28 |
| 2015-07-21 | 304.29 |
| 2015-07-20 | 304.29 |
| 2015-07-17 | 302.28 |
| 2015-07-16 | 288.24 |
| 2015-07-15 | 272.18 |
| 2015-07-14 | 272.18 |
| 2015-07-13 | 273.17 |
| 2015-07-10 | 270.20 |
| 2015-07-09 | 262.29 |
| 2015-07-08 | 245.46 |
| 2015-07-07 | 268.22 |
| 2015-07-06 | 270.20 |
| 2015-07-03 | 282.08 |
| 2015-07-02 | 288.02 |
| 2015-06-30 | 292.97 |
| 2015-06-29 | 287.03 |
| 2015-06-26 | 302.87 |
| 2015-06-25 | 294.95 |
| 2015-06-24 | 298.91 |
| 2015-06-23 | 298.91 |
| 2015-06-22 | 294.95 |
| 2015-06-19 | 292.97 |
| 2015-06-18 | 293.96 |
| 2015-06-17 | 294.95 |
| 2015-06-16 | 294.95 |
| 2015-06-15 | 296.93 |
| 2015-06-12 | 300.89 |
| 2015-06-11 | 294.95 |
| 2015-06-10 | 293.96 |
| 2015-06-09 | 294.95 |
| 2015-06-08 | 300.89 |
| 2015-06-05 | 300.89 |
| 2015-06-04 | 303.86 |
| 2015-06-03 | 298.91 |
| 2015-06-02 | 298.91 |
| 2015-06-01 | 301.88 |
| 2015-05-29 | 297.92 |
| 2015-05-28 | 298.91 |
| 2015-05-27 | 308.81 |
| 2015-05-26 | 306.83 |
| 2015-05-22 | 301.88 |
| 2015-05-21 | 295.94 |
| 2015-05-20 | 299.90 |
| 2015-05-19 | 301.88 |
| 2015-05-18 | 297.92 |
| 2015-05-15 | 299.90 |
| 2015-05-14 | 298.91 |
| 2015-05-13 | 300.89 |
| 2015-05-12 | 299.90 |
| 2015-05-11 | 299.90 |
| 2015-05-08 | 296.93 |
| 2015-05-07 | 297.92 |
| 2015-05-06 | 300.89 |
| 2015-05-05 | 305.84 |
| 2015-05-04 | 309.80 |
| 2015-04-30 | 303.86 |
| 2015-04-29 | 309.80 |
| 2015-04-28 | 304.85 |
| 2015-04-27 | 297.92 |
| 2015-04-24 | 293.96 |
| 2015-04-23 | 291.98 |
| 2015-04-22 | 292.97 |
| 2015-04-21 | 295.94 |
| 2015-04-20 | 298.91 |
| 2015-04-17 | 297.92 |
| 2015-04-16 | 298.91 |
| 2015-04-15 | 297.92 |
| 2015-04-14 | 291.98 |
| 2015-04-13 | 290.99 |
| 2015-04-10 | 274.16 |
| 2015-04-09 | 279.11 |
| 2015-04-08 | 275.15 |
| 2015-04-02 | 270.20 |
| 2015-04-01 | 272.18 |
| 2015-03-31 | 266.24 |
| 2015-03-30 | 269.21 |
| 2015-03-27 | 264.27 |
| 2015-03-26 | 262.29 |
| 2015-03-25 | 263.28 |
| 2015-03-24 | 271.19 |
| 2015-03-23 | 271.19 |
| 2015-03-20 | 271.19 |
| 2015-03-19 | 269.21 |
| 2015-03-18 | 266.24 |
| 2015-03-17 | 266.24 |
| 2015-03-16 | 269.21 |
| 2015-03-13 | 261.30 |
| 2015-03-12 | 262.29 |
| 2015-03-11 | 260.31 |
| 2015-03-10 | 256.35 |
| 2015-03-09 | 255.36 |
| 2015-03-06 | 255.36 |
| 2015-03-05 | 259.32 |
| 2015-03-04 | 256.35 |
| 2015-03-03 | 256.35 |
| 2015-03-02 | 256.35 |
| 2015-02-27 | 256.35 |
| 2015-02-26 | 257.34 |
| 2015-02-25 | 255.36 |
| 2015-02-24 | 255.36 |
| 2015-02-23 | 257.34 |
| 2015-02-18 | 255.36 |
| 2015-02-17 | 254.37 |
| 2015-02-16 | 251.40 |
| 2015-02-13 | 258.33 |
| 2015-02-12 | 259.32 |
| 2015-02-11 | 261.30 |
| 2015-02-10 | 261.30 |
| 2015-02-09 | 261.30 |
| 2015-02-06 | 262.29 |
| 2015-02-05 | 263.28 |
| 2015-02-04 | 263.28 |
| 2015-02-03 | 262.29 |
| 2015-02-02 | 264.27 |
| 2015-01-30 | 265.26 |
| 2015-01-29 | 265.26 |
| 2015-01-28 | 265.26 |
| 2015-01-27 | 266.24 |
| 2015-01-26 | 264.27 |
| 2015-01-23 | 266.24 |
| 2015-01-22 | 266.24 |
| 2015-01-21 | 267.23 |
| 2015-01-20 | 266.24 |
| 2015-01-19 | 261.30 |
| 2015-01-16 | 269.21 |
| 2015-01-15 | 265.37 |
| 2015-01-14 | 270.18 |
| 2015-01-13 | 272.10 |
| 2015-01-12 | 269.21 |
| 2015-01-09 | 261.52 |
| 2015-01-08 | 257.68 |
| 2015-01-07 | 257.68 |
| 2015-01-06 | 258.64 |
| 2015-01-05 | 258.64 |
| 2015-01-02 | 253.83 |
| 2014-12-31 | 255.75 |
| 2014-12-30 | 255.75 |
| 2014-12-29 | 255.75 |
| 2014-12-24 | 248.06 |
| 2014-12-23 | 246.14 |
| 2014-12-22 | 246.14 |
| 2014-12-19 | 248.06 |
| 2014-12-18 | 248.06 |
| 2014-12-17 | 246.14 |
| 2014-12-16 | 246.14 |
| 2014-12-15 | 248.06 |
| 2014-12-12 | 248.06 |
| 2014-12-11 | 252.87 |
| 2014-12-10 | 252.87 |
| 2014-12-09 | 252.87 |
| 2014-12-08 | 249.02 |
| 2014-12-05 | 251.91 |
| 2014-12-04 | 253.83 |
| 2014-12-03 | 254.79 |
| 2014-12-02 | 255.75 |
| 2014-12-01 | 255.75 |
| 2014-11-28 | 259.60 |
| 2014-11-27 | 255.75 |
| 2014-11-26 | 258.64 |
| 2014-11-25 | 255.75 |
| 2014-11-24 | 257.68 |
| 2014-11-21 | 257.68 |
| 2014-11-20 | 257.68 |
| 2014-11-19 | 257.68 |
| 2014-11-18 | 258.64 |
| 2014-11-17 | 257.68 |
| 2014-11-14 | 257.68 |
| 2014-11-13 | 258.64 |
| 2014-11-12 | 257.68 |
| 2014-11-11 | 257.68 |
| 2014-11-10 | 255.75 |
| 2014-11-07 | 254.79 |
| 2014-11-06 | 255.75 |
| 2014-11-05 | 255.75 |
| 2014-11-04 | 255.75 |
| 2014-11-03 | 255.75 |
| 2014-10-31 | 256.72 |
| 2014-10-30 | 253.83 |
| 2014-10-29 | 258.64 |
| 2014-10-28 | 261.52 |
| 2014-10-27 | 262.48 |
| 2014-10-24 | 257.68 |
| 2014-10-23 | 261.52 |
| 2014-10-22 | 261.52 |
| 2014-10-21 | 261.52 |
| 2014-10-20 | 263.45 |
| 2014-10-17 | 266.33 |
| 2014-10-16 | 266.33 |
| 2014-10-15 | 265.37 |
| 2014-10-14 | 258.64 |
| 2014-10-13 | 256.72 |
| 2014-10-10 | 249.02 |
| 2014-10-09 | 251.91 |
| 2014-10-08 | 251.91 |
| 2014-10-07 | 252.87 |
| 2014-10-06 | 244.22 |
| 2014-10-03 | 246.14 |
| 2014-09-30 | 247.10 |
| 2014-09-29 | 256.72 |
| 2014-09-26 | 261.52 |
| 2014-09-25 | 261.52 |
| 2014-09-24 | 260.56 |
| 2014-09-23 | 261.52 |
| 2014-09-22 | 262.48 |
| 2014-09-19 | 263.45 |
| 2014-09-18 | 264.41 |
| 2014-09-17 | 263.45 |
| 2014-09-16 | 262.48 |
| 2014-09-15 | 266.33 |
| 2014-09-12 | 266.33 |
| 2014-09-11 | 264.41 |
| 2014-09-10 | 260.56 |
| 2014-09-08 | 260.56 |
| 2014-09-05 | 264.41 |
| 2014-09-04 | 264.41 |
| 2014-09-03 | 258.64 |
| 2014-09-02 | 263.45 |
| 2014-09-01 | 259.60 |
| 2014-08-29 | 261.52 |
| 2014-08-28 | 260.56 |
| 2014-08-27 | 266.33 |
| 2014-08-26 | 262.48 |
| 2014-08-25 | 260.56 |
| 2014-08-22 | 274.02 |
| 2014-08-21 | 265.37 |
| 2014-08-20 | 268.25 |
| 2014-08-19 | 262.48 |
| 2014-08-18 | 264.41 |
| 2014-08-15 | 266.33 |
| 2014-08-14 | 256.72 |
| 2014-08-13 | 254.79 |
| 2014-08-12 | 255.75 |
| 2014-08-11 | 254.79 |
| 2014-08-08 | 253.83 |
| 2014-08-07 | 251.91 |
| 2014-08-06 | 255.75 |
| 2014-08-05 | 257.68 |
| 2014-08-04 | 257.68 |
| 2014-08-01 | 257.68 |
| 2014-07-31 | 255.75 |
| 2014-07-30 | 255.75 |
| 2014-07-29 | 255.75 |
| 2014-07-28 | 254.79 |
| 2014-07-25 | 254.79 |
| 2014-07-24 | 259.60 |
| 2014-07-23 | 259.60 |
| 2014-07-22 | 255.75 |
| 2014-07-21 | 255.75 |
| 2014-07-18 | 255.75 |
| 2014-07-17 | 259.60 |
| 2014-07-16 | 254.79 |
| 2014-07-15 | 257.68 |
| 2014-07-14 | 257.68 |
| 2014-07-11 | 255.75 |
| 2014-07-10 | 252.87 |
| 2014-07-09 | 252.87 |
| 2014-07-08 | 252.87 |
| 2014-07-07 | 250.97 |
| 2014-07-04 | 252.87 |
| 2014-07-03 | 251.92 |
| 2014-07-02 | 252.87 |
| 2014-06-30 | 252.87 |
| 2014-06-27 | 252.87 |
| 2014-06-26 | 252.87 |
| 2014-06-25 | 255.71 |
| 2014-06-24 | 255.71 |
| 2014-06-23 | 255.71 |
| 2014-06-20 | 250.02 |
| 2014-06-19 | 250.97 |
| 2014-06-18 | 251.92 |
| 2014-06-17 | 254.77 |
| 2014-06-16 | 255.71 |
| 2014-06-13 | 255.71 |
| 2014-06-12 | 253.82 |
| 2014-06-11 | 255.71 |
| 2014-06-10 | 255.71 |
| 2014-06-09 | 252.87 |
| 2014-06-06 | 250.97 |
| 2014-06-05 | 251.92 |
| 2014-06-04 | 244.33 |
| 2014-06-03 | 243.38 |
| 2014-05-30 | 243.38 |
| 2014-05-29 | 243.38 |
| 2014-05-28 | 248.13 |
| 2014-05-27 | 243.38 |
| 2014-05-26 | 242.43 |
| 2014-05-23 | 242.43 |
| 2014-05-22 | 241.49 |
| 2014-05-21 | 239.59 |
| 2014-05-20 | 238.64 |
| 2014-05-19 | 240.54 |
| 2014-05-16 | 241.49 |
| 2014-05-15 | 242.43 |
| 2014-05-14 | 248.13 |
| 2014-05-13 | 241.49 |
| 2014-05-12 | 241.49 |
| 2014-05-09 | 241.49 |
| 2014-05-08 | 243.38 |
| 2014-05-07 | 246.23 |
| 2014-05-05 | 255.71 |
| 2014-05-02 | 243.38 |
| 2014-04-30 | 248.13 |
| 2014-04-29 | 249.07 |
| 2014-04-28 | 252.87 |
| 2014-04-25 | 252.87 |
| 2014-04-24 | 252.87 |
| 2014-04-23 | 253.82 |
| 2014-04-22 | 254.77 |
| 2014-04-17 | 256.66 |
| 2014-04-16 | 256.66 |
| 2014-04-15 | 256.66 |
| 2014-04-14 | 253.82 |
| 2014-04-11 | 256.66 |
| 2014-04-10 | 256.66 |
| 2014-04-09 | 258.56 |
| 2014-04-08 | 260.46 |
| 2014-04-07 | 267.10 |
| 2014-04-04 | 256.66 |
| 2014-04-03 | 263.30 |
| 2014-04-02 | 260.46 |
| 2014-04-01 | 258.56 |
| 2014-03-31 | 250.97 |
| 2014-03-28 | 248.13 |
| 2014-03-27 | 248.13 |
| 2014-03-26 | 252.87 |
| 2014-03-25 | 255.71 |
| 2014-03-24 | 256.66 |
| 2014-03-21 | 242.43 |
| 2014-03-20 | 236.74 |
| 2014-03-19 | 241.49 |
| 2014-03-18 | 242.43 |
| 2014-03-17 | 244.33 |
| 2014-03-14 | 247.18 |
| 2014-03-13 | 251.92 |
| 2014-03-12 | 255.71 |
| 2014-03-11 | 254.77 |
| 2014-03-10 | 252.87 |
| 2014-03-07 | 256.66 |
| 2014-03-06 | 263.30 |
| 2014-03-05 | 253.82 |
| 2014-03-04 | 253.82 |
| 2014-03-03 | 253.82 |
| 2014-02-28 | 258.56 |
| 2014-02-27 | 260.46 |
| 2014-02-26 | 263.30 |
| 2014-02-25 | 262.35 |
| 2014-02-24 | 266.15 |
| 2014-02-21 | 265.20 |
| 2014-02-20 | 250.97 |
| 2014-02-19 | 254.77 |
| 2014-02-18 | 253.82 |
| 2014-02-17 | 254.77 |
| 2014-02-14 | 253.82 |
| 2014-02-13 | 252.87 |
| 2014-02-12 | 252.87 |
| 2014-02-11 | 256.66 |
| 2014-02-10 | 251.92 |
| 2014-02-07 | 252.87 |
| 2014-02-06 | 250.97 |
| 2014-02-05 | 244.33 |
| 2014-02-04 | 244.33 |
| 2014-01-30 | 250.02 |
| 2014-01-29 | 250.97 |
| 2014-01-28 | 255.71 |
| 2014-01-27 | 258.56 |
| 2014-01-24 | 260.46 |
| 2014-01-23 | 267.10 |
| 2014-01-22 | 267.10 |
| 2014-01-21 | 265.25 |
| 2014-01-20 | 268.94 |
| 2014-01-17 | 271.71 |
| 2014-01-16 | 273.55 |
| 2014-01-15 | 273.55 |
| 2014-01-14 | 270.79 |
| 2014-01-13 | 268.94 |
| 2014-01-10 | 274.48 |
| 2014-01-09 | 264.33 |
| 2014-01-08 | 264.33 |
| 2014-01-07 | 268.02 |
| 2014-01-06 | 268.94 |
| 2014-01-03 | 268.02 |
| 2014-01-02 | 268.94 |
| 2013-12-31 | 268.94 |
| 2013-12-30 | 268.02 |
| 2013-12-27 | 268.94 |
| 2013-12-24 | 262.49 |
| 2013-12-23 | 263.41 |
| 2013-12-20 | 268.02 |
| 2013-12-19 | 268.02 |
| 2013-12-18 | 268.94 |
| 2013-12-17 | 270.79 |
| 2013-12-16 | 268.94 |
| 2013-12-13 | 268.94 |
| 2013-12-12 | 268.94 |
| 2013-12-11 | 268.94 |
| 2013-12-10 | 268.94 |
| 2013-12-09 | 269.86 |
| 2013-12-06 | 269.86 |
| 2013-12-05 | 269.86 |
| 2013-12-04 | 268.94 |
| 2013-12-03 | 268.94 |
| 2013-12-02 | 270.79 |
| 2013-11-29 | 269.86 |
| 2013-11-28 | 269.86 |
| 2013-11-27 | 271.71 |
| 2013-11-26 | 273.55 |
| 2013-11-25 | 267.10 |
| 2013-11-22 | 272.63 |
| 2013-11-21 | 269.86 |
| 2013-11-20 | 269.86 |
| 2013-11-19 | 270.79 |
| 2013-11-18 | 272.63 |
| 2013-11-15 | 271.71 |
| 2013-11-14 | 269.86 |
| 2013-11-13 | 269.86 |
| 2013-11-12 | 269.86 |
| 2013-11-11 | 271.71 |
| 2013-11-08 | 269.86 |
| 2013-11-07 | 271.71 |
| 2013-11-06 | 272.63 |
| 2013-11-05 | 272.63 |
| 2013-11-04 | 271.71 |
| 2013-11-01 | 274.48 |
| 2013-10-31 | 273.55 |
| 2013-10-30 | 276.32 |
| 2013-10-29 | 271.71 |
| 2013-10-28 | 270.79 |
| 2013-10-25 | 276.32 |
| 2013-10-24 | 280.93 |
| 2013-10-23 | 273.55 |
| 2013-10-22 | 274.48 |
| 2013-10-21 | 272.63 |
| 2013-10-18 | 270.79 |
| 2013-10-17 | 268.94 |
| 2013-10-16 | 265.25 |
| 2013-10-15 | 266.18 |
| 2013-10-11 | 271.71 |
| 2013-10-10 | 266.18 |
| 2013-10-09 | 269.86 |
| 2013-10-08 | 273.55 |
| 2013-10-07 | 267.10 |
| 2013-10-04 | 271.71 |
| 2013-10-03 | 271.71 |
| 2013-10-02 | 268.94 |
| 2013-09-30 | 264.33 |
| 2013-09-27 | 263.41 |
| 2013-09-26 | 264.33 |
| 2013-09-25 | 270.79 |
| 2013-09-24 | 272.63 |
| 2013-09-23 | 257.87 |
| 2013-09-19 | 254.18 |
| 2013-09-18 | 238.50 |
| 2013-09-17 | 247.73 |
| 2013-09-16 | 227.44 |
| 2013-09-13 | 227.44 |
| 2013-09-12 | 228.36 |
| 2013-09-11 | 230.20 |
| 2013-09-10 | 230.20 |
| 2013-09-09 | 227.44 |
| 2013-09-06 | 227.44 |
| 2013-09-05 | 225.59 |
| 2013-09-04 | 225.59 |
| 2013-09-03 | 220.98 |
| 2013-09-02 | 224.67 |
| 2013-08-30 | 214.52 |
| 2013-08-29 | 221.90 |
| 2013-08-28 | 220.98 |
| 2013-08-27 | 233.89 |
| 2013-08-26 | 233.89 |
| 2013-08-23 | 231.13 |
| 2013-08-22 | 232.05 |
| 2013-08-21 | 232.05 |
| 2013-08-20 | 232.05 |
| 2013-08-19 | 234.82 |
| 2013-08-16 | 234.82 |
| 2013-08-15 | 234.82 |
| 2013-08-13 | 234.82 |
| 2013-08-12 | 234.82 |
| 2013-08-09 | 245.88 |
| 2013-08-08 | 245.88 |
| 2013-08-07 | 247.73 |
| 2013-08-06 | 232.97 |
| 2013-08-05 | 232.97 |
| 2013-08-02 | 232.97 |
| 2013-08-01 | 230.20 |
| 2013-07-31 | 230.20 |
| 2013-07-30 | 230.20 |
| 2013-07-29 | 232.05 |
| 2013-07-26 | 231.13 |
| 2013-07-25 | 235.74 |
| 2013-07-24 | 227.44 |
| 2013-07-23 | 223.75 |
| 2013-07-22 | 222.82 |
| 2013-07-19 | 221.90 |
| 2013-07-18 | 224.67 |
| 2013-07-17 | 226.51 |
| 2013-07-16 | 223.75 |
| 2013-07-15 | 226.51 |
| 2013-07-12 | 225.59 |
| 2013-07-11 | 219.14 |
| 2013-07-10 | 218.21 |
| 2013-07-09 | 211.76 |
| 2013-07-08 | 210.83 |
| 2013-07-05 | 227.44 |
| 2013-07-04 | 224.71 |
| 2013-07-03 | 224.71 |
| 2013-07-02 | 215.61 |
| 2013-06-28 | 215.61 |
| 2013-06-27 | 220.16 |
| 2013-06-26 | 227.44 |
| 2013-06-25 | 209.25 |
| 2013-06-24 | 219.25 |
| 2013-06-21 | 223.80 |
| 2013-06-20 | 222.89 |
| 2013-06-19 | 221.98 |
| 2013-06-18 | 225.62 |
| 2013-06-17 | 223.80 |
| 2013-06-14 | 222.89 |
| 2013-06-13 | 222.89 |
| 2013-06-11 | 231.07 |
| 2013-06-10 | 237.44 |
| 2013-06-07 | 238.35 |
| 2013-06-06 | 245.63 |
| 2013-06-05 | 245.63 |
| 2013-06-04 | 247.45 |
| 2013-06-03 | 248.36 |
| 2013-05-31 | 249.27 |
| 2013-05-30 | 238.35 |
| 2013-05-29 | 244.72 |
| 2013-05-28 | 249.27 |
| 2013-05-27 | 249.27 |
| 2013-05-24 | 249.27 |
| 2013-05-23 | 249.27 |
| 2013-05-22 | 254.72 |
| 2013-05-21 | 254.72 |
| 2013-05-20 | 254.72 |
| 2013-05-16 | 254.72 |
| 2013-05-15 | 254.72 |
| 2013-05-14 | 254.72 |
| 2013-05-13 | 254.72 |
| 2013-05-10 | 257.45 |
| 2013-05-09 | 253.81 |
| 2013-05-08 | 259.27 |
| 2013-05-07 | 259.27 |
| 2013-05-06 | 259.27 |
| 2013-05-03 | 256.54 |
| 2013-05-02 | 259.27 |
| 2013-04-30 | 259.27 |
| 2013-04-29 | 258.36 |
| 2013-04-26 | 258.36 |
| 2013-04-25 | 255.63 |
| 2013-04-24 | 257.45 |
| 2013-04-23 | 252.90 |
| 2013-04-22 | 255.63 |
| 2013-04-19 | 261.09 |
| 2013-04-18 | 261.09 |
| 2013-04-17 | 261.09 |
| 2013-04-16 | 255.63 |
| 2013-04-15 | 262.00 |
| 2013-04-12 | 255.63 |
| 2013-04-11 | 255.63 |
| 2013-04-10 | 254.72 |
| 2013-04-09 | 248.36 |
| 2013-04-08 | 249.27 |
| 2013-04-05 | 251.08 |
| 2013-04-03 | 253.81 |
| 2013-04-02 | 258.36 |
| 2013-03-28 | 258.36 |
| 2013-03-27 | 259.27 |
| 2013-03-26 | 256.54 |
| 2013-03-25 | 256.54 |
| 2013-03-22 | 263.82 |
| 2013-03-21 | 263.82 |
| 2013-03-20 | 262.91 |
| 2013-03-19 | 252.90 |
| 2013-03-18 | 251.99 |
| 2013-03-15 | 266.55 |
| 2013-03-14 | 264.73 |
| 2013-03-13 | 265.64 |
| 2013-03-12 | 262.00 |
| 2013-03-11 | 262.00 |
| 2013-03-08 | 267.46 |
| 2013-03-07 | 263.82 |
| 2013-03-06 | 263.82 |
| 2013-03-05 | 263.82 |
| 2013-03-04 | 262.91 |
| 2013-03-01 | 262.00 |
| 2013-02-28 | 263.82 |
| 2013-02-27 | 257.45 |
| 2013-02-26 | 254.72 |
| 2013-02-25 | 257.45 |
| 2013-02-22 | 259.27 |
| 2013-02-21 | 260.18 |
| 2013-02-20 | 265.64 |
| 2013-02-19 | 261.09 |
| 2013-02-18 | 263.82 |
| 2013-02-15 | 263.82 |
| 2013-02-14 | 254.72 |
| 2013-02-08 | 254.72 |
| 2013-02-07 | 254.72 |
| 2013-02-06 | 255.63 |
| 2013-02-05 | 255.63 |
| 2013-02-04 | 259.27 |
| 2013-02-01 | 250.17 |
| 2013-01-31 | 260.18 |
| 2013-01-30 | 250.17 |
| 2013-01-29 | 249.27 |
| 2013-01-28 | 251.08 |
| 2013-01-25 | 252.90 |
| 2013-01-24 | 257.45 |
| 2013-01-23 | 250.17 |
| 2013-01-22 | 245.73 |
| 2013-01-21 | 246.62 |
| 2013-01-18 | 244.84 |
| 2013-01-17 | 243.06 |
| 2013-01-16 | 242.18 |
| 2013-01-15 | 241.29 |
| 2013-01-14 | 242.18 |
| 2013-01-11 | 240.40 |
| 2013-01-10 | 243.95 |
| 2013-01-09 | 240.40 |
| 2013-01-08 | 237.73 |
| 2013-01-07 | 238.62 |
| 2013-01-04 | 231.51 |
| 2013-01-03 | 229.73 |
| 2013-01-02 | 228.84 |
| 2012-12-31 | 225.29 |
| 2012-12-28 | 226.18 |
| 2012-12-27 | 230.62 |
| 2012-12-24 | 228.84 |
| 2012-12-21 | 228.84 |
| 2012-12-20 | 228.84 |
| 2012-12-19 | 228.84 |
| 2012-12-18 | 224.40 |
| 2012-12-17 | 227.96 |
| 2012-12-14 | 227.96 |
| 2012-12-13 | 225.29 |
| 2012-12-12 | 225.29 |
| 2012-12-11 | 224.40 |
| 2012-12-10 | 224.40 |
| 2012-12-07 | 224.40 |
| 2012-12-06 | 223.51 |
| 2012-12-05 | 224.40 |
| 2012-12-04 | 221.73 |
| 2012-12-03 | 221.73 |
| 2012-11-30 | 221.73 |
| 2012-11-29 | 220.85 |
| 2012-11-28 | 217.29 |
| 2012-11-27 | 218.18 |
| 2012-11-26 | 222.62 |
| 2012-11-23 | 215.51 |
| 2012-11-22 | 208.40 |
| 2012-11-21 | 208.40 |
| 2012-11-20 | 211.07 |
| 2012-11-19 | 211.07 |
| 2012-11-16 | 211.07 |
| 2012-11-15 | 211.07 |
| 2012-11-14 | 213.74 |
| 2012-11-13 | 211.07 |
| 2012-11-12 | 212.85 |
| 2012-11-09 | 215.51 |
| 2012-11-08 | 211.07 |
| 2012-11-07 | 215.51 |
| 2012-11-06 | 216.40 |
| 2012-11-05 | 219.07 |
| 2012-11-02 | 215.51 |
| 2012-11-01 | 215.51 |
| 2012-10-31 | 211.07 |
| 2012-10-30 | 210.18 |
| 2012-10-29 | 210.18 |
| 2012-10-26 | 210.18 |
| 2012-10-25 | 211.07 |
| 2012-10-24 | 207.51 |
| 2012-10-22 | 206.63 |
| 2012-10-19 | 206.63 |
| 2012-10-18 | 209.29 |
| 2012-10-17 | 209.29 |
| 2012-10-16 | 206.63 |
| 2012-10-15 | 202.18 |
| 2012-10-12 | 201.29 |
| 2012-10-11 | 198.63 |
| 2012-10-10 | 197.74 |
| 2012-10-09 | 198.63 |
| 2012-10-08 | 197.74 |
| 2012-10-05 | 199.52 |
| 2012-10-04 | 202.18 |
| 2012-10-03 | 200.40 |
| 2012-09-28 | 209.29 |
| 2012-09-27 | 202.18 |
| 2012-09-26 | 203.96 |
| 2012-09-25 | 203.96 |
| 2012-09-24 | 204.85 |
| 2012-09-21 | 211.96 |
| 2012-09-20 | 209.29 |
| 2012-09-19 | 209.29 |
| 2012-09-18 | 211.07 |
| 2012-09-17 | 212.85 |
| 2012-09-14 | 211.07 |
| 2012-09-13 | 211.07 |
| 2012-09-12 | 208.40 |
| 2012-09-11 | 200.40 |
| 2012-09-10 | 201.29 |
| 2012-09-07 | 186.18 |
| 2012-09-06 | 184.41 |
| 2012-09-05 | 184.41 |
| 2012-09-04 | 188.85 |
| 2012-09-03 | 190.63 |
| 2012-08-31 | 191.52 |
| 2012-08-30 | 184.41 |
| 2012-08-29 | 184.41 |
| 2012-08-28 | 184.41 |
| 2012-08-27 | 184.41 |
| 2012-08-24 | 187.07 |
| 2012-08-23 | 185.29 |
| 2012-08-22 | 184.41 |
| 2012-08-21 | 184.41 |
| 2012-08-20 | 185.29 |
| 2012-08-17 | 185.29 |
| 2012-08-16 | 191.52 |
| 2012-08-15 | 184.41 |
| 2012-08-14 | 184.41 |
| 2012-08-13 | 184.41 |
| 2012-08-10 | 184.41 |
| 2012-08-09 | 185.29 |
| 2012-08-08 | 184.41 |
| 2012-08-07 | 184.41 |
| 2012-08-06 | 188.85 |
| 2012-08-03 | 184.41 |
| 2012-08-02 | 184.41 |
| 2012-08-01 | 191.52 |
| 2012-07-31 | 193.29 |
| 2012-07-30 | 184.41 |
| 2012-07-27 | 184.41 |
| 2012-07-26 | 184.41 |
| 2012-07-25 | 184.41 |
| 2012-07-24 | 184.41 |
| 2012-07-23 | 182.63 |
| 2012-07-20 | 182.63 |
| 2012-07-19 | 184.41 |
| 2012-07-18 | 184.41 |
| 2012-07-17 | 184.41 |
| 2012-07-16 | 184.41 |
| 2012-07-13 | 184.41 |
| 2012-07-12 | 179.96 |
| 2012-07-11 | 179.96 |
| 2012-07-10 | 185.29 |
| 2012-07-09 | 179.07 |
| 2012-07-06 | 179.95 |
| 2012-07-05 | 179.07 |
| 2012-07-04 | 179.95 |
| 2012-07-03 | 179.95 |
| 2012-06-29 | 173.82 |
| 2012-06-28 | 170.33 |
| 2012-06-27 | 168.58 |
| 2012-06-26 | 167.70 |
| 2012-06-25 | 166.83 |
| 2012-06-22 | 163.33 |
| 2012-06-21 | 167.70 |
| 2012-06-20 | 171.20 |
| 2012-06-19 | 169.45 |
| 2012-06-18 | 169.45 |
| 2012-06-15 | 175.57 |
| 2012-06-14 | 165.08 |
| 2012-06-13 | 168.58 |
| 2012-06-12 | 165.95 |
| 2012-06-11 | 165.95 |
| 2012-06-08 | 160.70 |
| 2012-06-07 | 159.83 |
| 2012-06-06 | 162.45 |
| 2012-06-05 | 158.95 |
| 2012-06-04 | 156.33 |
| 2012-06-01 | 158.95 |
| 2012-05-31 | 152.83 |
| 2012-05-30 | 170.33 |
| 2012-05-29 | 174.70 |
| 2012-05-28 | 173.82 |
| 2012-05-25 | 176.45 |
| 2012-05-24 | 179.95 |
| 2012-05-23 | 179.95 |
| 2012-05-22 | 188.70 |
| 2012-05-21 | 179.95 |
| 2012-05-18 | 181.70 |
| 2012-05-17 | 188.70 |
| 2012-05-16 | 188.70 |
| 2012-05-15 | 193.07 |
| 2012-05-14 | 193.07 |
| 2012-05-11 | 197.45 |
| 2012-05-10 | 197.45 |
| 2012-05-09 | 197.45 |
| 2012-05-08 | 195.70 |
| 2012-05-07 | 195.70 |
| 2012-05-04 | 198.32 |
| 2012-05-03 | 199.19 |
| 2012-05-02 | 197.45 |
| 2012-04-30 | 193.07 |
| 2012-04-27 | 193.07 |
| 2012-04-26 | 186.07 |
| 2012-04-25 | 184.32 |
| 2012-04-24 | 183.45 |
| 2012-04-23 | 190.45 |
| 2012-04-20 | 187.82 |
| 2012-04-19 | 185.20 |
| 2012-04-18 | 183.45 |
| 2012-04-17 | 182.57 |
| 2012-04-16 | 186.95 |
| 2012-04-13 | 181.70 |
| 2012-04-12 | 175.57 |
| 2012-04-11 | 172.07 |
| 2012-04-10 | 178.20 |
| 2012-04-05 | 179.95 |
| 2012-04-03 | 176.45 |
| 2012-04-02 | 176.45 |
| 2012-03-30 | 176.45 |
| 2012-03-29 | 178.20 |
| 2012-03-28 | 181.70 |
| 2012-03-27 | 183.45 |
| 2012-03-26 | 184.32 |
| 2012-03-23 | 185.20 |
| 2012-03-22 | 185.20 |
| 2012-03-21 | 184.32 |
| 2012-03-20 | 188.70 |
| 2012-03-19 | 192.20 |
| 2012-03-16 | 191.32 |
| 2012-03-15 | 190.45 |
| 2012-03-14 | 192.20 |
| 2012-03-13 | 196.57 |
| 2012-03-12 | 193.07 |
| 2012-03-09 | 195.70 |
| 2012-03-08 | 193.07 |
| 2012-03-07 | 197.45 |
| 2012-03-06 | 207.07 |
| 2012-03-05 | 216.69 |
| 2012-03-02 | 215.82 |
| 2012-03-01 | 214.94 |
| 2012-02-29 | 210.57 |
| 2012-02-28 | 213.19 |
| 2012-02-27 | 211.44 |
| 2012-02-24 | 213.19 |
| 2012-02-23 | 211.44 |
| 2012-02-22 | 215.82 |
| 2012-02-21 | 214.94 |
| 2012-02-20 | 214.94 |
| 2012-02-17 | 215.82 |
| 2012-02-16 | 213.19 |
| 2012-02-15 | 223.69 |
| 2012-02-14 | 221.94 |
| 2012-02-13 | 223.69 |
| 2012-02-10 | 214.07 |
| 2012-02-09 | 201.82 |
| 2012-02-08 | 199.19 |
| 2012-02-07 | 195.70 |
| 2012-02-06 | 194.82 |
| 2012-02-03 | 201.82 |
| 2012-02-02 | 198.32 |
| 2012-02-01 | 193.07 |
| 2012-01-31 | 193.95 |
| 2012-01-30 | 197.45 |
| 2012-01-27 | 205.32 |
| 2012-01-26 | 202.69 |
| 2012-01-20 | 198.32 |
| 2012-01-19 | 198.32 |
| 2012-01-18 | 201.71 |
| 2012-01-17 | 210.18 |
| 2012-01-16 | 211.03 |
| 2012-01-13 | 210.18 |
| 2012-01-12 | 209.34 |
| 2012-01-11 | 207.64 |
| 2012-01-10 | 196.62 |
| 2012-01-09 | 193.23 |
| 2012-01-06 | 193.23 |
| 2012-01-05 | 193.23 |
| 2012-01-04 | 196.62 |
| 2012-01-03 | 196.62 |
| 2011-12-30 | 194.08 |
| 2011-12-29 | 195.78 |
| 2011-12-28 | 196.62 |
| 2011-12-23 | 196.62 |
| 2011-12-22 | 200.86 |
| 2011-12-21 | 188.15 |
| 2011-12-20 | 196.62 |
| 2011-12-19 | 196.62 |
| 2011-12-16 | 194.93 |
| 2011-12-15 | 188.15 |
| 2011-12-14 | 194.08 |
| 2011-12-13 | 192.39 |
| 2011-12-12 | 195.78 |
| 2011-12-09 | 194.08 |
| 2011-12-08 | 194.93 |
| 2011-12-07 | 195.78 |
| 2011-12-06 | 187.30 |
| 2011-12-05 | 187.30 |
| 2011-12-02 | 189.84 |
| 2011-12-01 | 189.84 |
| 2011-11-30 | 193.23 |
| 2011-11-29 | 184.76 |
| 2011-11-28 | 179.67 |
| 2011-11-25 | 179.67 |
| 2011-11-24 | 177.13 |
| 2011-11-23 | 183.06 |
| 2011-11-22 | 183.06 |
| 2011-11-21 | 179.67 |
| 2011-11-18 | 179.67 |
| 2011-11-17 | 180.52 |
| 2011-11-16 | 180.52 |
| 2011-11-15 | 183.91 |
| 2011-11-14 | 186.45 |
| 2011-11-11 | 182.22 |
| 2011-11-10 | 181.37 |
| 2011-11-09 | 194.93 |
| 2011-11-08 | 187.30 |
| 2011-11-07 | 188.15 |
| 2011-11-04 | 188.15 |
| 2011-11-03 | 183.06 |
| 2011-11-02 | 183.91 |
| 2011-11-01 | 182.22 |
| 2011-10-31 | 183.06 |
| 2011-10-28 | 194.93 |
| 2011-10-27 | 181.37 |
| 2011-10-26 | 177.98 |
| 2011-10-25 | 171.20 |
| 2011-10-24 | 171.20 |
| 2011-10-21 | 159.33 |
| 2011-10-20 | 161.88 |
| 2011-10-19 | 166.11 |
| 2011-10-18 | 158.49 |
| 2011-10-17 | 171.20 |
| 2011-10-14 | 161.03 |
| 2011-10-13 | 170.35 |
| 2011-10-12 | 163.57 |
| 2011-10-11 | 159.33 |
| 2011-10-10 | 153.40 |
| 2011-10-07 | 153.40 |
| 2011-10-06 | 150.01 |
| 2011-10-04 | 142.38 |
| 2011-10-03 | 152.55 |
| 2011-09-30 | 155.94 |
| 2011-09-28 | 166.96 |
| 2011-09-27 | 166.96 |
| 2011-09-26 | 158.49 |
| 2011-09-23 | 175.44 |
| 2011-09-22 | 184.76 |
| 2011-09-21 | 189.00 |
| 2011-09-20 | 191.54 |
| 2011-09-19 | 194.08 |
| 2011-09-16 | 195.78 |
| 2011-09-15 | 192.39 |
| 2011-09-14 | 191.54 |
| 2011-09-12 | 200.86 |
| 2011-09-09 | 217.81 |
| 2011-09-08 | 214.42 |
| 2011-09-07 | 211.88 |
| 2011-09-06 | 212.73 |
| 2011-09-05 | 213.57 |
| 2011-09-02 | 215.27 |
| 2011-09-01 | 221.20 |
| 2011-08-31 | 213.57 |
| 2011-08-30 | 212.73 |
| 2011-08-29 | 213.57 |
| 2011-08-26 | 211.03 |
| 2011-08-25 | 210.18 |
| 2011-08-24 | 210.18 |
| 2011-08-23 | 215.27 |
| 2011-08-22 | 209.34 |
| 2011-08-19 | 224.59 |
| 2011-08-18 | 239.00 |
| 2011-08-17 | 240.69 |
| 2011-08-16 | 239.00 |
| 2011-08-15 | 238.15 |
| 2011-08-12 | 238.15 |
| 2011-08-11 | 235.61 |
| 2011-08-10 | 239.00 |
| 2011-08-09 | 215.27 |
| 2011-08-08 | 234.76 |
| 2011-08-05 | 255.95 |
| 2011-08-04 | 274.59 |
| 2011-08-03 | 277.14 |
| 2011-08-02 | 289.00 |
| 2011-08-01 | 283.07 |
| 2011-07-29 | 276.29 |
| 2011-07-28 | 283.07 |
| 2011-07-27 | 279.68 |
| 2011-07-26 | 277.98 |
| 2011-07-25 | 274.59 |
| 2011-07-22 | 279.68 |
| 2011-07-21 | 278.83 |
| 2011-07-20 | 278.83 |
| 2011-07-19 | 282.22 |
| 2011-07-18 | 287.31 |
| 2011-07-15 | 289.00 |
| 2011-07-14 | 289.85 |
| 2011-07-13 | 293.24 |
| 2011-07-12 | 290.70 |
| 2011-07-11 | 301.71 |
| 2011-07-08 | 300.88 |
| 2011-07-07 | 309.26 |
| 2011-07-06 | 299.20 |
| 2011-07-05 | 304.23 |
| 2011-07-04 | 304.23 |
| 2011-06-30 | 302.55 |
| 2011-06-29 | 294.17 |
| 2011-06-28 | 289.97 |
| 2011-06-27 | 293.33 |
| 2011-06-24 | 289.14 |
| 2011-06-23 | 288.30 |
| 2011-06-22 | 293.33 |
| 2011-06-21 | 293.33 |
| 2011-06-20 | 286.62 |
| 2011-06-17 | 293.33 |
| 2011-06-16 | 294.17 |
| 2011-06-15 | 296.68 |
| 2011-06-14 | 300.88 |
| 2011-06-13 | 305.07 |
| 2011-06-10 | 300.88 |
| 2011-06-09 | 301.71 |
| 2011-06-08 | 302.55 |
| 2011-06-07 | 308.42 |
| 2011-06-03 | 309.26 |
| 2011-06-02 | 305.91 |
| 2011-06-01 | 310.94 |
| 2011-05-31 | 308.42 |
| 2011-05-30 | 303.39 |
| 2011-05-27 | 302.55 |
| 2011-05-26 | 302.55 |
| 2011-05-25 | 302.55 |
| 2011-05-24 | 306.75 |
| 2011-05-23 | 308.42 |
| 2011-05-20 | 308.42 |
| 2011-05-19 | 303.39 |
| 2011-05-18 | 309.26 |
| 2011-05-17 | 307.59 |
| 2011-05-16 | 308.42 |
| 2011-05-13 | 308.42 |
| 2011-05-12 | 306.75 |
| 2011-05-11 | 311.78 |
| 2011-05-09 | 304.23 |
| 2011-05-06 | 306.75 |
| 2011-05-05 | 310.94 |
| 2011-05-04 | 309.26 |
| 2011-05-03 | 307.59 |
| 2011-04-29 | 306.75 |
| 2011-04-28 | 306.75 |
| 2011-04-27 | 309.26 |
| 2011-04-26 | 309.26 |
| 2011-04-21 | 317.65 |
| 2011-04-20 | 307.59 |
| 2011-04-19 | 306.75 |
| 2011-04-18 | 306.75 |
| 2011-04-15 | 316.81 |
| 2011-04-14 | 317.65 |
| 2011-04-13 | 310.94 |
| 2011-04-12 | 308.42 |
| 2011-04-11 | 310.94 |
| 2011-04-08 | 312.62 |
| 2011-04-07 | 314.29 |
| 2011-04-06 | 318.49 |
| 2011-04-04 | 319.33 |
| 2011-04-01 | 306.75 |
| 2011-03-31 | 323.52 |
| 2011-03-30 | 319.33 |
| 2011-03-29 | 318.49 |
| 2011-03-28 | 315.13 |
| 2011-03-25 | 315.13 |
| 2011-03-24 | 319.33 |
| 2011-03-23 | 304.23 |
| 2011-03-22 | 304.23 |
| 2011-03-21 | 290.81 |
| 2011-03-18 | 284.10 |
| 2011-03-17 | 282.43 |
| 2011-03-16 | 302.55 |
| 2011-03-15 | 302.55 |
| 2011-03-14 | 315.13 |
| 2011-03-11 | 315.13 |
| 2011-03-10 | 315.97 |
| 2011-03-09 | 323.52 |
| 2011-03-08 | 319.33 |
| 2011-03-07 | 317.65 |
| 2011-03-04 | 326.04 |
| 2011-03-03 | 326.87 |
| 2011-03-02 | 327.71 |
| 2011-03-01 | 330.23 |
| 2011-02-28 | 333.58 |
| 2011-02-25 | 336.10 |
| 2011-02-24 | 336.10 |
| 2011-02-23 | 329.39 |
| 2011-02-22 | 329.39 |
| 2011-02-21 | 332.75 |
| 2011-02-18 | 333.58 |
| 2011-02-17 | 336.10 |
| 2011-02-16 | 333.58 |
| 2011-02-15 | 331.91 |
| 2011-02-14 | 339.45 |
| 2011-02-11 | 339.45 |
| 2011-02-10 | 344.49 |
| 2011-02-09 | 357.07 |
| 2011-02-08 | 363.78 |
| 2011-02-07 | 371.32 |
| 2011-02-02 | 372.16 |
| 2011-02-01 | 362.94 |
| 2011-01-31 | 361.26 |
| 2011-01-28 | 367.97 |
| 2011-01-27 | 366.29 |
| 2011-01-26 | 367.13 |
| 2011-01-25 | 368.81 |
| 2011-01-24 | 376.35 |
| 2011-01-21 | 389.77 |
| 2011-01-20 | 379.71 |
| 2011-01-19 | 388.10 |
| 2011-01-18 | 387.28 |
| 2011-01-17 | 397.07 |
| 2011-01-14 | 401.16 |
| 2011-01-13 | 400.34 |
| 2011-01-12 | 401.97 |
| 2011-01-11 | 401.16 |
| 2011-01-10 | 381.57 |
| 2011-01-07 | 378.30 |
| 2011-01-06 | 378.30 |
| 2011-01-05 | 379.93 |
| 2011-01-04 | 371.77 |
| 2011-01-03 | 373.40 |
| 2010-12-31 | 360.34 |
| 2010-12-30 | 364.43 |
| 2010-12-29 | 364.43 |
| 2010-12-28 | 366.87 |
| 2010-12-24 | 363.61 |
| 2010-12-23 | 363.61 |
| 2010-12-22 | 366.87 |
| 2010-12-21 | 357.08 |
| 2010-12-20 | 348.92 |
| 2010-12-17 | 348.92 |
| 2010-12-16 | 344.02 |
| 2010-12-15 | 358.71 |
| 2010-12-14 | 365.24 |
| 2010-12-13 | 361.98 |
| 2010-12-10 | 361.16 |
| 2010-12-09 | 372.59 |
| 2010-12-08 | 372.59 |
| 2010-12-07 | 368.51 |
| 2010-12-06 | 372.59 |
| 2010-12-03 | 360.34 |
| 2010-12-02 | 357.90 |
| 2010-12-01 | 354.63 |
| 2010-11-30 | 357.90 |
| 2010-11-29 | 360.34 |
| 2010-11-26 | 357.08 |
| 2010-11-25 | 363.61 |
| 2010-11-24 | 353.00 |
| 2010-11-23 | 353.00 |
| 2010-11-22 | 357.08 |
| 2010-11-19 | 353.82 |
| 2010-11-18 | 357.08 |
| 2010-11-17 | 357.08 |
| 2010-11-16 | 357.08 |
| 2010-11-15 | 346.47 |
| 2010-11-12 | 354.63 |
| 2010-11-11 | 359.53 |
| 2010-11-10 | 361.16 |
| 2010-11-09 | 357.08 |
| 2010-11-08 | 340.76 |
| 2010-11-05 | 338.31 |
| 2010-11-04 | 330.96 |
| 2010-11-03 | 328.51 |
| 2010-11-02 | 324.43 |
| 2010-11-01 | 321.17 |
| 2010-10-29 | 321.98 |
| 2010-10-28 | 323.62 |
| 2010-10-27 | 317.09 |
| 2010-10-26 | 313.00 |
| 2010-10-25 | 313.00 |
| 2010-10-22 | 310.56 |
| 2010-10-21 | 310.56 |
| 2010-10-20 | 309.74 |
| 2010-10-19 | 313.00 |
| 2010-10-18 | 308.92 |
| 2010-10-15 | 311.37 |
| 2010-10-14 | 313.00 |
| 2010-10-13 | 308.11 |
| 2010-10-12 | 302.39 |
| 2010-10-11 | 308.11 |
| 2010-10-08 | 308.92 |
| 2010-10-07 | 308.92 |
| 2010-10-06 | 313.82 |
| 2010-10-05 | 306.47 |
| 2010-10-04 | 306.47 |
| 2010-09-30 | 300.76 |
| 2010-09-29 | 300.76 |
| 2010-09-28 | 296.68 |
| 2010-09-27 | 310.56 |
| 2010-09-24 | 311.37 |
| 2010-09-22 | 305.66 |
| 2010-09-21 | 299.13 |
| 2010-09-20 | 290.97 |
| 2010-09-17 | 283.62 |
| 2010-09-16 | 286.07 |
| 2010-09-15 | 280.36 |
| 2010-09-14 | 277.91 |
| 2010-09-13 | 269.75 |
| 2010-09-10 | 267.30 |
| 2010-09-09 | 268.93 |
| 2010-09-08 | 268.93 |
| 2010-09-07 | 268.11 |
| 2010-09-06 | 265.66 |
| 2010-09-03 | 259.95 |
| 2010-09-02 | 259.13 |
| 2010-09-01 | 255.05 |
| 2010-08-31 | 259.95 |
| 2010-08-30 | 250.97 |
| 2010-08-27 | 253.42 |
| 2010-08-26 | 248.52 |
| 2010-08-25 | 248.52 |
| 2010-08-24 | 248.52 |
| 2010-08-23 | 250.97 |
| 2010-08-20 | 253.42 |
| 2010-08-19 | 255.05 |
| 2010-08-18 | 251.79 |
| 2010-08-17 | 250.97 |
| 2010-08-16 | 251.79 |
| 2010-08-13 | 248.52 |
| 2010-08-12 | 248.52 |
| 2010-08-11 | 253.42 |
| 2010-08-10 | 253.42 |
| 2010-08-09 | 254.24 |
| 2010-08-06 | 254.24 |
| 2010-08-05 | 255.05 |
| 2010-08-04 | 255.05 |
| 2010-08-03 | 255.05 |
| 2010-08-02 | 258.32 |
| 2010-07-30 | 264.03 |
| 2010-07-29 | 260.77 |
| 2010-07-28 | 245.26 |
| 2010-07-27 | 240.36 |
| 2010-07-26 | 240.36 |
| 2010-07-23 | 239.55 |
| 2010-07-22 | 242.81 |
| 2010-07-21 | 242.81 |
| 2010-07-20 | 239.55 |
| 2010-07-19 | 234.65 |
| 2010-07-16 | 240.36 |
| 2010-07-15 | 240.36 |
| 2010-07-14 | 238.73 |
| 2010-07-13 | 236.31 |
| 2010-07-12 | 235.50 |
| 2010-07-09 | 233.89 |
| 2010-07-08 | 234.70 |
| 2010-07-07 | 230.66 |
| 2010-07-06 | 238.73 |
| 2010-07-05 | 238.73 |
| 2010-07-02 | 228.24 |
| 2010-06-30 | 228.24 |
| 2010-06-29 | 236.31 |
| 2010-06-28 | 239.54 |
| 2010-06-25 | 240.34 |
| 2010-06-24 | 235.50 |
| 2010-06-23 | 233.89 |
| 2010-06-22 | 237.12 |
| 2010-06-21 | 232.28 |
| 2010-06-18 | 230.66 |
| 2010-06-17 | 231.47 |
| 2010-06-15 | 228.24 |
| 2010-06-14 | 229.05 |
| 2010-06-11 | 226.63 |
| 2010-06-10 | 222.60 |
| 2010-06-09 | 220.99 |
| 2010-06-08 | 221.79 |
| 2010-06-07 | 220.18 |
| 2010-06-04 | 232.28 |
| 2010-06-03 | 218.57 |
| 2010-06-02 | 213.73 |
| 2010-06-01 | 211.31 |
| 2010-05-31 | 212.11 |
| 2010-05-28 | 211.31 |
| 2010-05-27 | 206.47 |
| 2010-05-26 | 204.86 |
| 2010-05-25 | 204.05 |
| 2010-05-24 | 211.31 |
| 2010-05-20 | 210.50 |
| 2010-05-19 | 213.73 |
| 2010-05-18 | 218.57 |
| 2010-05-17 | 216.95 |
| 2010-05-14 | 222.60 |
| 2010-05-13 | 222.60 |
| 2010-05-12 | 222.60 |
| 2010-05-11 | 218.57 |
| 2010-05-10 | 221.79 |
| 2010-05-07 | 213.73 |
| 2010-05-06 | 225.02 |
| 2010-05-05 | 222.60 |
| 2010-05-04 | 229.05 |
| 2010-05-03 | 230.66 |
| 2010-04-30 | 230.66 |
| 2010-04-29 | 227.44 |
| 2010-04-28 | 228.24 |
| 2010-04-27 | 232.28 |
| 2010-04-26 | 233.89 |
| 2010-04-23 | 226.63 |
| 2010-04-22 | 226.63 |
| 2010-04-21 | 226.63 |
| 2010-04-20 | 229.05 |
| 2010-04-19 | 229.86 |
| 2010-04-16 | 231.47 |
| 2010-04-15 | 228.24 |
| 2010-04-14 | 226.63 |
| 2010-04-13 | 227.44 |
| 2010-04-12 | 225.82 |
| 2010-04-09 | 225.82 |
| 2010-04-08 | 225.82 |
| 2010-04-07 | 228.24 |
| 2010-04-01 | 230.66 |
| 2010-03-31 | 225.82 |
| 2010-03-30 | 229.05 |
| 2010-03-29 | 232.28 |
| 2010-03-26 | 228.24 |
| 2010-03-25 | 227.44 |
| 2010-03-24 | 230.66 |
| 2010-03-23 | 229.05 |
| 2010-03-22 | 229.86 |
| 2010-03-19 | 230.66 |
| 2010-03-18 | 229.86 |
| 2010-03-17 | 230.66 |
| 2010-03-16 | 226.63 |
| 2010-03-15 | 232.28 |
| 2010-03-12 | 229.05 |
| 2010-03-11 | 230.66 |
| 2010-03-10 | 230.66 |
| 2010-03-09 | 226.63 |
| 2010-03-08 | 224.21 |
| 2010-03-05 | 219.37 |
| 2010-03-04 | 217.76 |
| 2010-03-03 | 219.37 |
| 2010-03-02 | 214.53 |
| 2010-03-01 | 212.11 |
| 2010-02-26 | 204.86 |
| 2010-02-25 | 206.47 |
| 2010-02-24 | 205.66 |
| 2010-02-23 | 207.28 |
| 2010-02-22 | 209.69 |
| 2010-02-19 | 205.66 |
| 2010-02-18 | 213.73 |
| 2010-02-17 | 212.92 |
| 2010-02-12 | 215.34 |
| 2010-02-11 | 212.92 |
| 2010-02-10 | 212.11 |
| 2010-02-09 | 206.47 |
| 2010-02-08 | 212.11 |
| 2010-02-05 | 210.50 |
| 2010-02-04 | 220.99 |
| 2010-02-03 | 224.21 |
| 2010-02-02 | 222.60 |
| 2010-02-01 | 220.18 |
| 2010-01-29 | 210.50 |
| 2010-01-28 | 225.02 |
| 2010-01-27 | 218.57 |
| 2010-01-26 | 222.60 |
| 2010-01-25 | 233.08 |
| 2010-01-22 | 239.54 |
| 2010-01-21 | 250.02 |
| 2010-01-20 | 250.02 |
| 2010-01-19 | 243.76 |
| 2010-01-18 | 252.37 |
| 2010-01-15 | 248.45 |
| 2010-01-14 | 247.67 |
| 2010-01-13 | 246.89 |
| 2010-01-12 | 248.45 |
| 2010-01-11 | 251.59 |
| 2010-01-08 | 248.45 |
| 2010-01-07 | 249.24 |
| 2010-01-06 | 244.54 |
| 2010-01-05 | 249.24 |
| 2010-01-04 | 245.32 |
| 2009-12-31 | 247.67 |
| 2009-12-30 | 245.32 |
| 2009-12-29 | 245.32 |
| 2009-12-28 | 252.37 |
| 2009-12-24 | 257.85 |
| 2009-12-23 | 253.15 |
| 2009-12-22 | 244.54 |
| 2009-12-21 | 252.37 |
| 2009-12-18 | 255.50 |
| 2009-12-17 | 254.72 |
| 2009-12-16 | 253.94 |
| 2009-12-15 | 252.37 |
| 2009-12-14 | 244.54 |
| 2009-12-11 | 244.54 |
| 2009-12-10 | 246.89 |
| 2009-12-09 | 240.62 |
| 2009-12-08 | 246.10 |
| 2009-12-07 | 246.10 |
| 2009-12-04 | 253.15 |
| 2009-12-03 | 253.94 |
| 2009-12-02 | 249.24 |
| 2009-12-01 | 249.24 |
| 2009-11-30 | 239.06 |
| 2009-11-27 | 236.71 |
| 2009-11-26 | 250.02 |
| 2009-11-25 | 246.89 |
| 2009-11-24 | 247.67 |
| 2009-11-23 | 238.27 |
| 2009-11-20 | 233.58 |
| 2009-11-19 | 237.49 |
| 2009-11-18 | 233.58 |
| 2009-11-17 | 232.79 |
| 2009-11-16 | 235.14 |
| 2009-11-13 | 230.44 |
| 2009-11-12 | 234.36 |
| 2009-11-11 | 233.58 |
| 2009-11-10 | 224.18 |
| 2009-11-09 | 222.61 |
| 2009-11-06 | 221.05 |
| 2009-11-05 | 213.22 |
| 2009-11-04 | 214.00 |
| 2009-11-03 | 214.00 |
| 2009-11-02 | 213.22 |
| 2009-10-30 | 217.13 |
| 2009-10-29 | 212.43 |
| 2009-10-28 | 221.83 |
| 2009-10-27 | 221.83 |
| 2009-10-23 | 225.75 |
| 2009-10-22 | 224.96 |
| 2009-10-21 | 224.96 |
| 2009-10-20 | 223.40 |
| 2009-10-19 | 217.92 |
| 2009-10-16 | 214.78 |
| 2009-10-15 | 217.92 |
| 2009-10-14 | 214.00 |
| 2009-10-13 | 215.57 |
| 2009-10-12 | 206.17 |
| 2009-10-09 | 217.13 |
| 2009-10-08 | 209.30 |
| 2009-10-07 | 205.39 |
| 2009-10-06 | 199.91 |
| 2009-10-05 | 194.42 |
| 2009-10-02 | 190.51 |
| 2009-09-30 | 192.86 |
| 2009-09-29 | 192.86 |
| 2009-09-28 | 199.91 |
| 2009-09-25 | 211.65 |
| 2009-09-24 | 210.87 |
| 2009-09-23 | 214.00 |
| 2009-09-22 | 219.48 |
| 2009-09-21 | 221.05 |
| 2009-09-18 | 223.40 |
| 2009-09-17 | 226.53 |
| 2009-09-16 | 223.40 |
| 2009-09-15 | 227.31 |
| 2009-09-14 | 227.31 |
| 2009-09-11 | 231.23 |
| 2009-09-10 | 232.01 |
| 2009-09-09 | 228.09 |
| 2009-09-08 | 234.36 |
| 2009-09-07 | 232.79 |
| 2009-09-04 | 231.23 |
| 2009-09-03 | 229.66 |
| 2009-09-02 | 222.61 |
| 2009-09-01 | 222.61 |
| 2009-08-31 | 213.22 |
| 2009-08-28 | 241.41 |
| 2009-08-27 | 242.97 |
| 2009-08-26 | 240.62 |
| 2009-08-25 | 235.14 |
| 2009-08-24 | 228.88 |
| 2009-08-21 | 227.31 |
| 2009-08-20 | 222.61 |
| 2009-08-19 | 222.61 |
| 2009-08-18 | 214.00 |
| 2009-08-17 | 209.30 |
| 2009-08-14 | 232.79 |
| 2009-08-13 | 227.31 |
| 2009-08-12 | 225.75 |
| 2009-08-11 | 224.18 |
| 2009-08-10 | 217.13 |
| 2009-08-07 | 216.35 |
| 2009-08-06 | 221.83 |
| 2009-08-05 | 219.48 |
| 2009-08-04 | 224.96 |
| 2009-08-03 | 221.83 |
| 2009-07-31 | 211.65 |
| 2009-07-30 | 203.82 |
| 2009-07-29 | 206.17 |
| 2009-07-28 | 206.17 |
| 2009-07-27 | 208.52 |
| 2009-07-24 | 200.69 |
| 2009-07-23 | 193.64 |
| 2009-07-22 | 186.59 |
| 2009-07-21 | 194.42 |
| 2009-07-20 | 185.03 |
| 2009-07-17 | 186.59 |
| 2009-07-16 | 185.82 |
| 2009-07-15 | 185.82 |
| 2009-07-14 | 203.59 |
| 2009-07-13 | 198.18 |
| 2009-07-10 | 181.96 |
| 2009-07-09 | 184.28 |
| 2009-07-08 | 173.46 |
| 2009-07-07 | 174.23 |
| 2009-07-06 | 170.37 |
| 2009-07-03 | 169.60 |
| 2009-07-02 | 174.23 |
| 2009-06-30 | 170.37 |
| 2009-06-29 | 170.37 |
| 2009-06-26 | 166.51 |
| 2009-06-25 | 164.19 |
| 2009-06-24 | 147.97 |
| 2009-06-23 | 147.20 |
| 2009-06-22 | 153.38 |
| 2009-06-19 | 147.97 |
| 2009-06-18 | 147.20 |
| 2009-06-17 | 153.38 |
| 2009-06-16 | 151.83 |
| 2009-06-15 | 161.10 |
| 2009-06-12 | 168.83 |
| 2009-06-11 | 169.60 |
| 2009-06-10 | 169.60 |
| 2009-06-09 | 162.65 |
| 2009-06-08 | 170.37 |
| 2009-06-05 | 178.10 |
| 2009-06-04 | 178.87 |
| 2009-06-03 | 178.87 |
| 2009-06-02 | 167.28 |
| 2009-06-01 | 165.74 |
| 2009-05-29 | 154.92 |
| 2009-05-27 | 151.06 |
| 2009-05-26 | 151.83 |
| 2009-05-25 | 154.15 |
| 2009-05-22 | 149.51 |
| 2009-05-21 | 157.24 |
| 2009-05-20 | 153.38 |
| 2009-05-19 | 153.38 |
| 2009-05-18 | 140.24 |
| 2009-05-15 | 144.88 |
| 2009-05-14 | 137.15 |
| 2009-05-13 | 146.42 |
| 2009-05-12 | 146.42 |
| 2009-05-11 | 149.51 |
| 2009-05-08 | 164.19 |
| 2009-05-07 | 139.47 |
| 2009-05-06 | 134.84 |
| 2009-05-05 | 121.70 |
| 2009-05-04 | 113.98 |
| 2009-04-30 | 110.12 |
| 2009-04-29 | 100.85 |
| 2009-04-28 | 92.35 |
| 2009-04-27 | 97.76 |
| 2009-04-24 | 107.03 |
| 2009-04-23 | 106.25 |
| 2009-04-22 | 105.48 |
| 2009-04-21 | 106.25 |
| 2009-04-20 | 113.21 |
| 2009-04-17 | 107.80 |
| 2009-04-16 | 108.57 |
| 2009-04-15 | 105.48 |
| 2009-04-14 | 107.80 |
| 2009-04-09 | 101.62 |
| 2009-04-08 | 94.67 |
| 2009-04-07 | 104.71 |
| 2009-04-06 | 103.16 |
| 2009-04-03 | 97.76 |
| 2009-04-02 | 86.94 |
| 2009-04-01 | 80.76 |
| 2009-03-31 | 76.90 |
| 2009-03-30 | 73.81 |
| 2009-03-27 | 86.94 |
| 2009-03-26 | 77.67 |
| 2009-03-25 | 70.72 |
| 2009-03-24 | 73.81 |
| 2009-03-23 | 71.49 |
| 2009-03-20 | 60.68 |
| 2009-03-19 | 63.77 |
| 2009-03-18 | 44.46 |
| 2009-03-17 | 42.14 |
| 2009-03-16 | 42.91 |
| 2009-03-13 | 35.96 |
| 2009-03-12 | 35.19 |
| 2009-03-11 | 39.05 |
| 2009-03-10 | 39.05 |
| 2009-03-09 | 35.96 |
| 2009-03-06 | 53.73 |
| 2009-03-05 | 58.36 |
| 2009-03-04 | 59.91 |
| 2009-03-03 | 60.68 |
| 2009-03-02 | 64.54 |
| 2009-02-27 | 66.86 |
| 2009-02-26 | 68.40 |
| 2009-02-25 | 69.95 |
| 2009-02-24 | 71.49 |
| 2009-02-23 | 76.90 |
| 2009-02-20 | 76.13 |
| 2009-02-19 | 77.67 |
| 2009-02-18 | 79.22 |
| 2009-02-17 | 79.22 |
| 2009-02-16 | 85.40 |
| 2009-02-13 | 88.49 |
| 2009-02-12 | 83.85 |
| 2009-02-11 | 86.94 |
| 2009-02-10 | 88.49 |
| 2009-02-09 | 85.40 |
| 2009-02-06 | 85.40 |
| 2009-02-05 | 85.40 |
| 2009-02-04 | 88.49 |
| 2009-02-03 | 93.89 |
| 2009-02-02 | 95.44 |
| 2009-01-30 | 102.39 |
| 2009-01-29 | 101.67 |
| 2009-01-23 | 100.95 |
| 2009-01-22 | 103.84 |
| 2009-01-21 | 101.67 |
| 2009-01-20 | 105.28 |
| 2009-01-19 | 108.17 |
| 2009-01-16 | 107.45 |
| 2009-01-15 | 109.62 |
| 2009-01-14 | 120.46 |
| 2009-01-13 | 114.68 |
| 2009-01-12 | 115.40 |
| 2009-01-09 | 118.29 |
| 2009-01-08 | 118.29 |
| 2009-01-07 | 133.47 |
| 2009-01-06 | 137.09 |
| 2009-01-05 | 133.47 |
| 2009-01-02 | 127.69 |
| 2008-12-31 | 109.62 |
| 2008-12-30 | 117.57 |
| 2008-12-29 | 116.13 |
| 2008-12-24 | 106.01 |
| 2008-12-23 | 99.50 |
| 2008-12-22 | 113.23 |
| 2008-12-19 | 117.57 |
| 2008-12-18 | 100.22 |
| 2008-12-17 | 101.67 |
| 2008-12-16 | 98.78 |
| 2008-12-15 | 100.95 |
| 2008-12-12 | 90.83 |
| 2008-12-11 | 93.72 |
| 2008-12-10 | 79.26 |
| 2008-12-09 | 72.76 |
| 2008-12-08 | 73.48 |
| 2008-12-05 | 66.25 |
| 2008-12-04 | 62.64 |
| 2008-12-03 | 67.70 |
| 2008-12-02 | 64.81 |
| 2008-12-01 | 70.59 |
| 2008-11-28 | 61.19 |
| 2008-11-27 | 60.47 |
| 2008-11-26 | 56.85 |
| 2008-11-25 | 57.58 |
| 2008-11-24 | 56.13 |
| 2008-11-21 | 58.30 |
| 2008-11-20 | 59.02 |
| 2008-11-19 | 58.30 |
| 2008-11-18 | 59.02 |
| 2008-11-17 | 62.64 |
| 2008-11-14 | 58.30 |
| 2008-11-13 | 69.86 |
| 2008-11-12 | 87.21 |
| 2008-11-11 | 102.39 |
| 2008-11-10 | 109.62 |
| 2008-11-07 | 115.40 |
| 2008-11-06 | 122.63 |
| 2008-11-05 | 127.69 |
| 2008-11-04 | 113.96 |
| 2008-11-03 | 113.96 |
| 2008-10-31 | 102.39 |
| 2008-10-30 | 87.21 |
| 2008-10-29 | 92.27 |
| 2008-10-28 | 87.94 |
| 2008-10-27 | 77.82 |
| 2008-10-24 | 105.28 |
| 2008-10-23 | 116.85 |
| 2008-10-22 | 114.68 |
| 2008-10-21 | 114.68 |
| 2008-10-20 | 107.45 |
| 2008-10-17 | 115.40 |
| 2008-10-16 | 124.08 |
| 2008-10-15 | 127.69 |
| 2008-10-14 | 131.31 |
| 2008-10-13 | 134.20 |
| 2008-10-10 | 147.93 |
| 2008-10-09 | 165.28 |
| 2008-10-08 | 166.72 |
| 2008-10-06 | 189.85 |
| 2008-10-03 | 189.85 |
| 2008-10-02 | 202.14 |
| 2008-09-30 | 188.41 |
| 2008-09-29 | 183.35 |
| 2008-09-26 | 191.30 |
| 2008-09-25 | 196.36 |
| 2008-09-24 | 189.13 |
| 2008-09-23 | 205.76 |
| 2008-09-22 | 209.37 |
| 2008-09-19 | 209.37 |
| 2008-09-18 | 208.65 |
| 2008-09-17 | 210.82 |
| 2008-09-16 | 209.37 |
| 2008-09-12 | 213.71 |
| 2008-09-11 | 208.65 |
| 2008-09-10 | 211.54 |
| 2008-09-09 | 212.98 |
| 2008-09-08 | 210.09 |
| 2008-09-05 | 202.14 |
| 2008-09-04 | 202.14 |
| 2008-09-03 | 203.59 |
| 2008-09-02 | 210.82 |
| 2008-09-01 | 212.98 |
| 2008-08-29 | 211.54 |
| 2008-08-28 | 210.09 |
| 2008-08-27 | 212.98 |
| 2008-08-26 | 206.48 |
| 2008-08-25 | 204.31 |
| 2008-08-21 | 203.59 |
| 2008-08-20 | 202.14 |
| 2008-08-19 | 203.59 |
| 2008-08-18 | 207.20 |
| 2008-08-15 | 207.20 |
| 2008-08-14 | 207.93 |
| 2008-08-13 | 213.71 |
| 2008-08-12 | 215.15 |
| 2008-08-11 | 215.88 |
| 2008-08-08 | 222.38 |
| 2008-08-07 | 209.37 |
| 2008-08-05 | 205.03 |
| 2008-08-04 | 212.98 |
| 2008-08-01 | 212.98 |
| 2008-07-31 | 213.71 |
| 2008-07-30 | 223.10 |
| 2008-07-29 | 221.66 |
| 2008-07-28 | 232.50 |
| 2008-07-25 | 246.96 |
| 2008-07-24 | 257.80 |
| 2008-07-23 | 256.35 |
| 2008-07-22 | 256.35 |
| 2008-07-21 | 256.35 |
| 2008-07-18 | 248.40 |
| 2008-07-17 | 254.19 |
| 2008-07-16 | 260.69 |
| 2008-07-15 | 266.47 |
| 2008-07-14 | 275.87 |
| 2008-07-11 | 284.55 |
| 2008-07-10 | 277.32 |
| 2008-07-09 | 275.15 |
| 2008-07-08 | 273.00 |
| 2008-07-07 | 266.56 |
| 2008-07-04 | 250.81 |
| 2008-07-03 | 247.23 |
| 2008-07-02 | 252.95 |
| 2008-06-30 | 267.99 |
| 2008-06-27 | 289.47 |
| 2008-06-26 | 295.91 |
| 2008-06-25 | 304.50 |
| 2008-06-24 | 315.96 |
| 2008-06-23 | 329.56 |
| 2008-06-20 | 329.56 |
| 2008-06-19 | 329.56 |
| 2008-06-18 | 330.28 |
| 2008-06-17 | 332.42 |
| 2008-06-16 | 332.42 |
| 2008-06-13 | 329.56 |
| 2008-06-12 | 331.71 |
| 2008-06-11 | 327.41 |
| 2008-06-10 | 351.04 |
| 2008-06-06 | 372.52 |
| 2008-06-05 | 368.22 |
| 2008-06-04 | 368.94 |
| 2008-06-03 | 379.67 |
| 2008-06-02 | 381.11 |
| 2008-05-30 | 376.81 |
| 2008-05-29 | 381.11 |
| 2008-05-28 | 370.37 |
| 2008-05-27 | 366.07 |
| 2008-05-26 | 368.94 |
| 2008-05-23 | 372.52 |
| 2008-05-22 | 381.11 |
| 2008-05-21 | 393.28 |
| 2008-05-20 | 386.12 |
| 2008-05-19 | 408.31 |
| 2008-05-16 | 415.47 |
| 2008-05-15 | 429.07 |
| 2008-05-14 | 436.23 |
| 2008-05-13 | 432.65 |
| 2008-05-09 | 436.95 |
| 2008-05-08 | 429.79 |
| 2008-05-07 | 436.95 |
| 2008-05-06 | 429.07 |
| 2008-05-05 | 416.19 |
| 2008-05-02 | 417.62 |
| 2008-04-30 | 411.18 |
| 2008-04-29 | 411.18 |
| 2008-04-28 | 401.87 |
| 2008-04-25 | 406.16 |
| 2008-04-24 | 403.30 |
| 2008-04-23 | 400.44 |
| 2008-04-22 | 403.30 |
| 2008-04-21 | 404.73 |
| 2008-04-18 | 393.28 |
| 2008-04-17 | 399.72 |
| 2008-04-16 | 399.72 |
| 2008-04-15 | 397.57 |
| 2008-04-14 | 386.83 |
| 2008-04-11 | 398.29 |
| 2008-04-10 | 403.30 |
| 2008-04-09 | 398.29 |
| 2008-04-08 | 389.70 |
| 2008-04-07 | 386.12 |
| 2008-04-03 | 383.25 |
| 2008-04-02 | 388.98 |
| 2008-04-01 | 373.23 |
| 2008-03-31 | 365.36 |
| 2008-03-28 | 365.36 |
| 2008-03-27 | 372.52 |
| 2008-03-26 | 361.06 |
| 2008-03-25 | 351.75 |
| 2008-03-20 | 329.56 |
| 2008-03-19 | 339.58 |
| 2008-03-18 | 339.58 |
| 2008-03-17 | 332.42 |
| 2008-03-14 | 343.88 |
| 2008-03-13 | 358.20 |
| 2008-03-12 | 366.79 |
| 2008-03-11 | 365.36 |
| 2008-03-10 | 365.36 |
| 2008-03-07 | 362.49 |
| 2008-03-06 | 376.09 |
| 2008-03-05 | 386.83 |
| 2008-03-04 | 379.67 |
| 2008-03-03 | 366.79 |
| 2008-02-29 | 383.25 |
| 2008-02-28 | 385.40 |
| 2008-02-27 | 378.96 |
| 2008-02-26 | 364.64 |
| 2008-02-25 | 367.50 |
| 2008-02-22 | 353.90 |
| 2008-02-21 | 347.46 |
| 2008-02-20 | 343.88 |
| 2008-02-19 | 341.73 |
| 2008-02-18 | 343.16 |
| 2008-02-15 | 340.30 |
| 2008-02-14 | 333.85 |
| 2008-02-13 | 325.26 |
| 2008-02-12 | 336.00 |
| 2008-02-11 | 329.56 |
| 2008-02-06 | 329.56 |
| 2008-02-05 | 329.56 |
| 2008-02-04 | 328.84 |
| 2008-02-01 | 329.56 |
| 2008-01-31 | 323.83 |
| 2008-01-30 | 323.83 |
| 2008-01-29 | 314.21 |
| 2008-01-28 | 311.47 |
| 2008-01-25 | 314.21 |
| 2008-01-24 | 313.53 |
| 2008-01-23 | 312.15 |
| 2008-01-22 | 301.16 |
| 2008-01-21 | 312.84 |
| 2008-01-18 | 314.90 |
| 2008-01-17 | 320.40 |
| 2008-01-16 | 303.91 |
| 2008-01-15 | 313.53 |
| 2008-01-14 | 312.15 |
| 2008-01-11 | 298.42 |
| 2008-01-10 | 289.49 |
| 2008-01-09 | 283.99 |
| 2008-01-08 | 259.26 |
| 2008-01-07 | 256.51 |
| 2008-01-04 | 257.89 |
| 2008-01-03 | 247.58 |
| 2008-01-02 | 244.15 |
| 2007-12-31 | 244.15 |
| 2007-12-28 | 235.22 |
| 2007-12-27 | 235.91 |
| 2007-12-24 | 232.47 |
| 2007-12-21 | 230.41 |
| 2007-12-20 | 228.35 |
| 2007-12-19 | 229.04 |
| 2007-12-18 | 226.29 |
| 2007-12-17 | 222.17 |
| 2007-12-14 | 229.72 |
| 2007-12-13 | 235.91 |
| 2007-12-12 | 231.10 |
| 2007-12-11 | 235.22 |
| 2007-12-10 | 226.29 |
| 2007-12-07 | 229.04 |
| 2007-12-06 | 221.48 |
| 2007-12-05 | 200.19 |
| 2007-12-04 | 195.38 |
| 2007-12-03 | 202.93 |
| 2007-11-30 | 198.81 |
| 2007-11-29 | 191.26 |
| 2007-11-28 | 188.51 |
| 2007-11-27 | 189.88 |
| 2007-11-26 | 194.00 |
| 2007-11-23 | 188.51 |
| 2007-11-22 | 196.06 |
| 2007-11-21 | 204.99 |
| 2007-11-20 | 208.43 |
| 2007-11-19 | 211.86 |
| 2007-11-16 | 215.30 |
| 2007-11-15 | 220.11 |
| 2007-11-14 | 222.85 |
| 2007-11-13 | 221.48 |
| 2007-11-12 | 229.72 |
| 2007-11-09 | 237.97 |
| 2007-11-08 | 248.27 |
| 2007-11-07 | 233.16 |
| 2007-11-06 | 235.22 |
| 2007-11-05 | 235.22 |
| 2007-11-02 | 246.21 |
| 2007-11-01 | 246.90 |
| 2007-10-31 | 246.90 |
| 2007-10-30 | 250.33 |
| 2007-10-29 | 250.33 |
| 2007-10-26 | 250.33 |
| 2007-10-25 | 251.70 |
| 2007-10-24 | 250.33 |
| 2007-10-23 | 255.14 |
| 2007-10-22 | 251.02 |
| 2007-10-18 | 260.63 |
| 2007-10-17 | 264.07 |
| 2007-10-16 | 259.95 |
| 2007-10-15 | 263.38 |
| 2007-10-12 | 264.07 |
| 2007-10-11 | 264.07 |
| 2007-10-10 | 259.95 |
| 2007-10-09 | 255.14 |
| 2007-10-08 | 259.26 |
| 2007-10-05 | 253.77 |
| 2007-10-04 | 250.33 |
| 2007-10-03 | 251.70 |
| 2007-10-02 | 259.95 |
| 2007-09-28 | 256.51 |
| 2007-09-27 | 252.39 |
| 2007-09-25 | 255.14 |
| 2007-09-24 | 258.57 |
| 2007-09-21 | 257.89 |
| 2007-09-20 | 260.63 |
| 2007-09-19 | 266.82 |
| 2007-09-18 | 262.70 |
| 2007-09-17 | 267.50 |
| 2007-09-14 | 270.25 |
| 2007-09-13 | 269.56 |
| 2007-09-12 | 268.88 |
| 2007-09-11 | 261.32 |
| 2007-09-10 | 257.20 |
| 2007-09-07 | 257.20 |
| 2007-09-06 | 257.20 |
| 2007-09-05 | 250.33 |
| 2007-09-04 | 252.39 |
| 2007-09-03 | 252.39 |
| 2007-08-31 | 252.39 |
| 2007-08-30 | 251.70 |
| 2007-08-29 | 250.33 |
| 2007-08-28 | 257.89 |
| 2007-08-27 | 262.01 |
| 2007-08-24 | 257.20 |
| 2007-08-23 | 257.89 |
| 2007-08-22 | 263.38 |
| 2007-08-21 | 256.51 |
| 2007-08-20 | 247.58 |
| 2007-08-17 | 233.84 |
| 2007-08-16 | 257.20 |
| 2007-08-15 | 265.44 |
| 2007-08-14 | 272.31 |
| 2007-08-13 | 267.50 |
| 2007-08-10 | 265.44 |
| 2007-08-09 | 276.43 |
| 2007-08-08 | 277.81 |
| 2007-08-07 | 273.69 |
| 2007-08-06 | 279.18 |
| 2007-08-03 | 283.99 |
| 2007-08-02 | 284.68 |
| 2007-08-01 | 290.17 |
| 2007-07-31 | 296.35 |
| 2007-07-30 | 290.17 |
| 2007-07-27 | 292.23 |
| 2007-07-26 | 299.79 |
| 2007-07-25 | 300.48 |
| 2007-07-24 | 303.22 |
| 2007-07-23 | 305.28 |
| 2007-07-20 | 299.79 |
| 2007-07-19 | 301.16 |
| 2007-07-18 | 301.85 |
| 2007-07-17 | 303.91 |
| 2007-07-16 | 300.48 |
| 2007-07-13 | 303.91 |
| 2007-07-12 | 304.60 |
| 2007-07-11 | 307.35 |
| 2007-07-10 | 309.41 |
| 2007-07-09 | 306.66 |
| 2007-07-06 | 302.54 |
| 2007-07-05 | 305.97 |
| 2007-07-04 | 306.66 |
| 2007-07-03 | 304.62 |
| 2007-06-29 | 303.93 |
| 2007-06-28 | 303.25 |
| 2007-06-27 | 303.93 |
| 2007-06-26 | 307.34 |
| 2007-06-25 | 305.98 |
| 2007-06-22 | 308.70 |
| 2007-06-21 | 311.43 |
| 2007-06-20 | 314.15 |
| 2007-06-18 | 314.15 |
| 2007-06-15 | 312.11 |
| 2007-06-14 | 314.83 |
| 2007-06-13 | 314.15 |
| 2007-06-12 | 315.51 |
| 2007-06-11 | 320.96 |
| 2007-06-08 | 318.24 |
| 2007-06-07 | 316.19 |
| 2007-06-06 | 318.24 |
| 2007-06-05 | 319.60 |
| 2007-06-04 | 320.96 |
| 2007-06-01 | 314.83 |
| 2007-05-31 | 318.92 |
| 2007-05-30 | 325.05 |
| 2007-05-29 | 325.05 |
| 2007-05-28 | 327.09 |
| 2007-05-25 | 321.64 |
| 2007-05-23 | 323.01 |
| 2007-05-22 | 327.77 |
| 2007-05-21 | 329.82 |
| 2007-05-18 | 323.01 |
| 2007-05-17 | 320.96 |
| 2007-05-16 | 314.15 |
| 2007-05-15 | 310.75 |
| 2007-05-14 | 308.02 |
| 2007-05-11 | 304.62 |
| 2007-05-10 | 308.02 |
| 2007-05-09 | 308.70 |
| 2007-05-08 | 308.70 |
| 2007-05-07 | 308.70 |
| 2007-05-04 | 305.30 |
| 2007-05-03 | 305.30 |
| 2007-05-02 | 301.89 |
| 2007-04-30 | 303.93 |
| 2007-04-27 | 299.85 |
| 2007-04-26 | 303.25 |
| 2007-04-25 | 306.66 |
| 2007-04-24 | 307.34 |
| 2007-04-23 | 305.30 |
| 2007-04-20 | 304.62 |
| 2007-04-19 | 305.30 |
| 2007-04-18 | 299.85 |
| 2007-04-17 | 299.85 |
| 2007-04-16 | 305.30 |
| 2007-04-13 | 305.30 |
| 2007-04-12 | 304.62 |
| 2007-04-11 | 305.30 |
| 2007-04-10 | 308.02 |
| 2007-04-04 | 303.93 |
| 2007-04-03 | 305.30 |
| 2007-04-02 | 305.98 |
| 2007-03-30 | 305.30 |
| 2007-03-29 | 308.02 |
| 2007-03-28 | 301.89 |
| 2007-03-27 | 305.98 |
| 2007-03-26 | 304.62 |
| 2007-03-23 | 305.98 |
| 2007-03-22 | 305.98 |
| 2007-03-21 | 305.30 |
| 2007-03-20 | 305.30 |
| 2007-03-19 | 301.89 |
| 2007-03-16 | 300.53 |
| 2007-03-15 | 306.66 |
| 2007-03-14 | 305.98 |
| 2007-03-13 | 309.38 |
| 2007-03-12 | 307.34 |
| 2007-03-09 | 307.34 |
| 2007-03-08 | 299.17 |
| 2007-03-07 | 299.85 |
| 2007-03-06 | 302.57 |
| 2007-03-05 | 305.30 |
| 2007-03-02 | 304.62 |
| 2007-03-01 | 311.43 |
| 2007-02-28 | 308.70 |
| 2007-02-27 | 325.05 |
| 2007-02-26 | 329.14 |
| 2007-02-23 | 331.18 |
| 2007-02-22 | 334.59 |
| 2007-02-21 | 332.54 |
| 2007-02-16 | 327.09 |
| 2007-02-15 | 323.01 |
| 2007-02-14 | 327.77 |
| 2007-02-13 | 331.86 |
| 2007-02-12 | 339.35 |
| 2007-02-09 | 335.95 |
| 2007-02-08 | 342.76 |
| 2007-02-07 | 342.76 |
| 2007-02-06 | 333.91 |
| 2007-02-05 | 339.35 |
| 2007-02-02 | 340.72 |
| 2007-02-01 | 340.72 |
| 2007-01-31 | 338.07 |
| 2007-01-30 | 343.36 |
| 2007-01-29 | 344.68 |
| 2007-01-26 | 338.73 |
| 2007-01-25 | 338.07 |
| 2007-01-24 | 342.70 |
| 2007-01-23 | 330.81 |
| 2007-01-22 | 327.50 |
| 2007-01-19 | 324.20 |
| 2007-01-18 | 320.89 |
| 2007-01-17 | 331.47 |
| 2007-01-16 | 309.66 |
| 2007-01-15 | 310.32 |
| 2007-01-12 | 302.39 |
| 2007-01-11 | 300.41 |
| 2007-01-10 | 302.39 |
| 2007-01-09 | 303.05 |
| 2007-01-08 | 302.39 |
| 2007-01-05 | 296.45 |
| 2007-01-04 | 297.77 |
| 2007-01-03 | 303.05 |
| 2007-01-02 | 301.73 |
| 2006-12-29 | 306.36 |
| 2006-12-28 | 297.77 |
| 2006-12-27 | 298.43 |
| 2006-12-22 | 303.05 |
| 2006-12-21 | 299.75 |
| 2006-12-20 | 299.75 |
| 2006-12-19 | 298.43 |
| 2006-12-18 | 297.77 |
| 2006-12-15 | 289.84 |
| 2006-12-14 | 295.79 |
| 2006-12-13 | 296.45 |
| 2006-12-12 | 295.13 |
| 2006-12-11 | 300.41 |
| 2006-12-08 | 303.05 |
| 2006-12-07 | 301.73 |
| 2006-12-06 | 306.36 |
| 2006-12-05 | 316.27 |
| 2006-12-04 | 312.97 |
| 2006-12-01 | 314.95 |
| 2006-11-30 | 312.31 |
| 2006-11-29 | 312.31 |
| 2006-11-28 | 310.98 |
| 2006-11-27 | 326.18 |
| 2006-11-24 | 320.89 |
| 2006-11-23 | 309.66 |
| 2006-11-22 | 296.45 |
| 2006-11-21 | 296.45 |
| 2006-11-20 | 295.79 |
| 2006-11-17 | 293.14 |
| 2006-11-16 | 284.55 |
| 2006-11-15 | 280.59 |
| 2006-11-14 | 278.61 |
| 2006-11-13 | 277.95 |
| 2006-11-10 | 279.27 |
| 2006-11-09 | 286.54 |
| 2006-11-08 | 283.89 |
| 2006-11-07 | 289.18 |
| 2006-11-06 | 291.16 |
| 2006-11-03 | 292.48 |
| 2006-11-02 | 293.80 |
| 2006-11-01 | 291.16 |
| 2006-10-31 | 293.80 |
| 2006-10-27 | 296.45 |
| 2006-10-26 | 292.48 |
| 2006-10-25 | 293.80 |
| 2006-10-24 | 296.45 |
| 2006-10-23 | 292.48 |
| 2006-10-20 | 293.80 |
| 2006-10-19 | 297.77 |
| 2006-10-18 | 295.79 |
| 2006-10-17 | 294.46 |
| 2006-10-16 | 299.75 |
| 2006-10-13 | 299.75 |
| 2006-10-12 | 299.75 |
| 2006-10-11 | 299.75 |
| 2006-10-10 | 300.41 |
| 2006-10-09 | 301.73 |
| 2006-10-06 | 304.38 |
| 2006-10-05 | 304.38 |
| 2006-10-04 | 299.09 |
| 2006-10-03 | 299.09 |
| 2006-09-29 | 296.45 |
| 2006-09-28 | 298.43 |
| 2006-09-27 | 301.07 |
| 2006-09-26 | 299.75 |
| 2006-09-25 | 299.75 |
| 2006-09-22 | 299.75 |
| 2006-09-21 | 303.05 |
| 2006-09-20 | 302.39 |
| 2006-09-19 | 303.05 |
| 2006-09-18 | 303.72 |
| 2006-09-15 | 302.39 |
| 2006-09-14 | 302.39 |
| 2006-09-13 | 305.04 |
| 2006-09-12 | 303.05 |
| 2006-09-11 | 303.05 |
| 2006-09-08 | 303.05 |
| 2006-09-07 | 302.39 |
| 2006-09-06 | 299.75 |
| 2006-09-05 | 301.73 |
| 2006-09-04 | 300.41 |
| 2006-09-01 | 300.41 |
| 2006-08-31 | 297.77 |
| 2006-08-30 | 296.45 |
| 2006-08-29 | 299.75 |
| 2006-08-28 | 285.21 |
| 2006-08-25 | 289.84 |
| 2006-08-24 | 290.50 |
| 2006-08-23 | 289.84 |
| 2006-08-22 | 291.82 |
| 2006-08-21 | 287.86 |
| 2006-08-18 | 291.82 |
| 2006-08-17 | 289.84 |
| 2006-08-16 | 291.16 |
| 2006-08-15 | 291.16 |
| 2006-08-14 | 290.50 |
| 2006-08-11 | 289.84 |
| 2006-08-10 | 291.82 |
| 2006-08-09 | 285.21 |
| 2006-08-08 | 285.87 |
| 2006-08-07 | 287.18 |
| 2006-08-04 | 287.83 |
| 2006-08-03 | 289.80 |
| 2006-08-02 | 289.80 |
| 2006-08-01 | 286.52 |
| 2006-07-31 | 285.21 |
| 2006-07-28 | 279.97 |
| 2006-07-27 | 279.32 |
| 2006-07-26 | 280.63 |
| 2006-07-25 | 288.49 |
| 2006-07-24 | 292.42 |
| 2006-07-21 | 293.08 |
| 2006-07-20 | 296.35 |
| 2006-07-19 | 302.90 |
| 2006-07-18 | 296.35 |
| 2006-07-17 | 286.52 |
| 2006-07-14 | 293.08 |
| 2006-07-13 | 299.63 |
| 2006-07-12 | 299.63 |
| 2006-07-11 | 299.63 |
| 2006-07-10 | 299.63 |
| 2006-07-07 | 299.63 |
| 2006-07-06 | 302.90 |
| 2006-07-05 | 302.90 |
| 2006-07-04 | 302.90 |
| 2006-07-03 | 306.18 |
| 2006-06-30 | 309.45 |
| 2006-06-29 | 296.35 |
| 2006-06-28 | 289.80 |
| 2006-06-27 | 289.80 |
| 2006-06-26 | 289.80 |
| 2006-06-23 | 293.08 |
| 2006-06-22 | 299.63 |
| 2006-06-21 | 293.08 |
| 2006-06-20 | 283.25 |
| 2006-06-19 | 289.80 |
| 2006-06-16 | 289.80 |
| 2006-06-15 | 266.87 |
| 2006-06-14 | 250.49 |
| 2006-06-13 | 260.32 |
| 2006-06-12 | 270.15 |
| 2006-06-09 | 279.97 |
| 2006-06-08 | 283.25 |
| 2006-06-07 | 283.25 |
| 2006-06-06 | 289.80 |
| 2006-06-05 | 289.80 |
| 2006-06-02 | 296.35 |
| 2006-06-01 | 296.35 |
| 2006-05-30 | 306.18 |
| 2006-05-29 | 306.18 |
| 2006-05-26 | 302.90 |
| 2006-05-25 | 293.08 |
| 2006-05-24 | 302.90 |
| 2006-05-23 | 306.18 |
| 2006-05-22 | 306.18 |
| 2006-05-19 | 322.56 |
| 2006-05-18 | 322.56 |
| 2006-05-17 | 329.11 |
| 2006-05-16 | 325.83 |
| 2006-05-15 | 332.38 |
| 2006-05-12 | 335.66 |
| 2006-05-11 | 338.93 |
| 2006-05-10 | 338.93 |
| 2006-05-09 | 338.93 |
| 2006-05-08 | 338.93 |
| 2006-05-04 | 335.66 |
| 2006-05-03 | 332.38 |
| 2006-05-02 | 332.38 |
| 2006-04-28 | 325.83 |
| 2006-04-27 | 319.28 |
| 2006-04-26 | 319.28 |
| 2006-04-25 | 312.73 |
| 2006-04-24 | 322.56 |
| 2006-04-21 | 332.38 |
| 2006-04-20 | 325.83 |
| 2006-04-19 | 332.38 |
| 2006-04-18 | 338.93 |
| 2006-04-13 | 342.21 |
| 2006-04-12 | 335.66 |
| 2006-04-11 | 342.21 |
| 2006-04-10 | 332.38 |
| 2006-04-07 | 329.11 |
| 2006-04-06 | 329.11 |
| 2006-04-04 | 329.11 |
| 2006-04-03 | 332.38 |
| 2006-03-31 | 332.38 |
| 2006-03-30 | 335.66 |
| 2006-03-29 | 329.11 |
| 2006-03-28 | 325.83 |
| 2006-03-27 | 322.56 |
| 2006-03-24 | 316.01 |
| 2006-03-23 | 312.73 |
| 2006-03-22 | 312.73 |
| 2006-03-21 | 316.01 |
| 2006-03-20 | 322.56 |
| 2006-03-17 | 322.56 |
| 2006-03-16 | 325.83 |
| 2006-03-15 | 316.01 |
| 2006-03-14 | 316.01 |
| 2006-03-13 | 306.18 |
| 2006-03-10 | 312.73 |
| 2006-03-09 | 316.01 |
| 2006-03-08 | 319.28 |
| 2006-03-07 | 329.11 |
| 2006-03-06 | 342.21 |
| 2006-03-03 | 332.38 |
| 2006-03-02 | 322.56 |
| 2006-03-01 | 319.28 |
| 2006-02-28 | 319.28 |
| 2006-02-27 | 319.28 |
| 2006-02-24 | 332.38 |
| 2006-02-23 | 329.11 |
| 2006-02-22 | 335.66 |
| 2006-02-21 | 342.21 |
| 2006-02-20 | 342.21 |
| 2006-02-17 | 417.55 |
| 2006-02-16 | 417.55 |
| 2006-02-15 | 417.55 |
| 2006-02-14 | 417.55 |
| 2006-02-13 | 417.55 |
| 2006-02-10 | 417.55 |
| 2006-02-09 | 420.83 |
| 2006-02-08 | 417.55 |
| 2006-02-07 | 420.83 |
| 2006-02-06 | 424.10 |
| 2006-02-03 | 417.55 |
| 2006-02-02 | 420.83 |
| 2006-02-01 | 417.55 |
| 2006-01-27 | 411.31 |
| 2006-01-26 | 411.31 |
| 2006-01-25 | 411.31 |
| 2006-01-24 | 426.90 |
| 2006-01-23 | 423.79 |
| 2006-01-20 | 430.02 |
| 2006-01-19 | 414.43 |
| 2006-01-18 | 411.31 |
| 2006-01-17 | 426.90 |
| 2006-01-16 | 436.26 |
| 2006-01-13 | 439.37 |
| 2006-01-12 | 439.37 |
| 2006-01-11 | 430.02 |
| 2006-01-10 | 433.14 |
| 2006-01-09 | 430.02 |
| 2006-01-06 | 433.14 |
| 2006-01-05 | 426.90 |
| 2006-01-04 | 417.55 |
| 2006-01-03 | 414.43 |
| 2005-12-30 | 408.20 |
| 2005-12-29 | 408.20 |
| 2005-12-28 | 401.96 |
| 2005-12-23 | 401.96 |
| 2005-12-22 | 398.84 |
| 2005-12-21 | 405.08 |
| 2005-12-20 | 392.61 |
| 2005-12-19 | 395.73 |
| 2005-12-16 | 398.84 |
| 2005-12-15 | 398.84 |
| 2005-12-14 | 401.96 |
| 2005-12-13 | 395.73 |
| 2005-12-12 | 392.61 |
| 2005-12-09 | 392.61 |
| 2005-12-08 | 395.73 |
| 2005-12-07 | 392.61 |
| 2005-12-06 | 386.37 |
| 2005-12-05 | 395.73 |
| 2005-12-02 | 401.96 |
| 2005-12-01 | 401.96 |
| 2005-11-30 | 389.49 |
| 2005-11-29 | 383.25 |
| 2005-11-28 | 383.25 |
| 2005-11-25 | 377.02 |
| 2005-11-24 | 373.90 |
| 2005-11-23 | 373.90 |
| 2005-11-22 | 373.90 |
| 2005-11-21 | 373.90 |
| 2005-11-18 | 380.14 |
| 2005-11-17 | 380.14 |
| 2005-11-16 | 380.14 |
| 2005-11-15 | 377.02 |
| 2005-11-14 | 377.02 |
| 2005-11-11 | 377.02 |
| 2005-11-10 | 367.67 |
| 2005-11-09 | 367.67 |
| 2005-11-08 | 377.02 |
| 2005-11-07 | 370.78 |
| 2005-11-04 | 377.02 |
| 2005-11-03 | 383.25 |
| 2005-11-02 | 380.14 |
| 2005-11-01 | 377.02 |
| 2005-10-31 | 380.14 |
| 2005-10-28 | 380.14 |
| 2005-10-27 | 380.14 |
| 2005-10-26 | 380.14 |
| 2005-10-25 | 380.14 |
| 2005-10-24 | 380.14 |
| 2005-10-21 | 370.78 |
| 2005-10-20 | 370.78 |
| 2005-10-19 | 370.78 |
| 2005-10-18 | 383.25 |
| 2005-10-17 | 383.25 |
| 2005-10-14 | 383.25 |
| 2005-10-13 | 380.14 |
| 2005-10-12 | 380.14 |
| 2005-10-10 | 383.25 |
| 2005-10-07 | 386.37 |
| 2005-10-06 | 383.25 |
| 2005-10-05 | 386.37 |
| 2005-10-04 | 389.49 |
| 2005-10-03 | 395.73 |
| 2005-09-30 | 392.61 |
| 2005-09-29 | 392.61 |
| 2005-09-28 | 386.37 |
| 2005-09-27 | 392.61 |
| 2005-09-26 | 386.37 |
| 2005-09-23 | 386.37 |
| 2005-09-22 | 386.37 |
| 2005-09-21 | 386.37 |
| 2005-09-20 | 389.49 |
| 2005-09-16 | 377.02 |
| 2005-09-15 | 370.78 |
| 2005-09-14 | 373.90 |
| 2005-09-13 | 370.92 |
| 2005-09-12 | 376.88 |
| 2005-09-09 | 373.90 |
| 2005-09-08 | 373.90 |
| 2005-09-07 | 370.92 |
| 2005-09-06 | 370.92 |
| 2005-09-05 | 370.92 |
| 2005-09-02 | 379.86 |
| 2005-09-01 | 382.84 |
| 2005-08-31 | 376.88 |
| 2005-08-30 | 379.86 |
| 2005-08-29 | 379.86 |
| 2005-08-26 | 385.82 |
| 2005-08-25 | 376.88 |
| 2005-08-24 | 373.90 |
| 2005-08-23 | 373.90 |
| 2005-08-22 | 376.88 |
| 2005-08-19 | 376.88 |
| 2005-08-18 | 376.88 |
| 2005-08-17 | 385.82 |
| 2005-08-16 | 382.84 |
| 2005-08-15 | 388.80 |
| 2005-08-12 | 394.76 |
| 2005-08-11 | 397.75 |
| 2005-08-10 | 394.76 |
| 2005-08-09 | 400.73 |
| 2005-08-08 | 406.69 |
| 2005-08-05 | 427.55 |
| 2005-08-04 | 433.51 |
| 2005-08-03 | 430.53 |
| 2005-08-02 | 424.57 |
| 2005-08-01 | 400.73 |
| 2005-07-29 | 388.80 |
| 2005-07-28 | 385.82 |
| 2005-07-27 | 376.88 |
| 2005-07-26 | 367.94 |
| 2005-07-25 | 379.86 |
| 2005-07-22 | 379.86 |
| 2005-07-21 | 379.86 |
| 2005-07-20 | 388.80 |
| 2005-07-19 | 391.78 |
| 2005-07-18 | 385.82 |
| 2005-07-15 | 385.82 |
| 2005-07-14 | 379.86 |
| 2005-07-13 | 382.84 |
| 2005-07-12 | 382.84 |
| 2005-07-11 | 382.84 |
| 2005-07-08 | 373.90 |
| 2005-07-07 | 382.84 |
| 2005-07-06 | 385.82 |
| 2005-07-05 | 388.80 |
| 2005-07-04 | 391.78 |
| 2005-06-30 | 379.86 |
| 2005-06-29 | 379.86 |
| 2005-06-28 | 376.88 |
| 2005-06-27 | 379.86 |
| 2005-06-24 | 364.96 |
| 2005-06-23 | 367.94 |
| 2005-06-22 | 376.88 |
| 2005-06-21 | 370.92 |
| 2005-06-20 | 367.94 |
| 2005-06-17 | 376.88 |
| 2005-06-16 | 379.86 |
| 2005-06-15 | 394.76 |
| 2005-06-14 | 391.78 |
| 2005-06-13 | 385.82 |
| 2005-06-10 | 376.88 |
| 2005-06-09 | 364.96 |
| 2005-06-08 | 350.06 |
| 2005-06-07 | 361.98 |
| 2005-06-06 | 361.98 |
| 2005-06-03 | 350.06 |
| 2005-06-02 | 353.04 |
| 2005-06-01 | 353.04 |
| 2005-05-31 | 347.08 |
| 2005-05-30 | 347.08 |
| 2005-05-27 | 353.04 |
| 2005-05-26 | 347.08 |
| 2005-05-25 | 344.10 |
| 2005-05-24 | 344.10 |
| 2005-05-23 | 344.10 |
| 2005-05-20 | 347.08 |
| 2005-05-19 | 344.10 |
| 2005-05-18 | 332.17 |
| 2005-05-17 | 332.17 |
| 2005-05-13 | 332.17 |
| 2005-05-12 | 338.14 |
| 2005-05-11 | 338.14 |
| 2005-05-10 | 332.17 |
| 2005-05-09 | 332.17 |
| 2005-05-06 | 326.21 |
| 2005-05-05 | 326.21 |
| 2005-05-04 | 326.21 |
| 2005-05-03 | 320.25 |
| 2005-04-29 | 317.27 |
| 2005-04-28 | 317.27 |
| 2005-04-27 | 320.25 |
| 2005-04-26 | 317.27 |
| 2005-04-25 | 317.27 |
| 2005-04-22 | 317.27 |
| 2005-04-21 | 314.29 |
| 2005-04-20 | 323.23 |
| 2005-04-19 | 332.17 |
| 2005-04-18 | 317.27 |
| 2005-04-15 | 320.25 |
| 2005-04-14 | 323.23 |
| 2005-04-13 | 329.19 |
| 2005-04-12 | 326.21 |
| 2005-04-11 | 323.23 |
| 2005-04-08 | 329.19 |
| 2005-04-07 | 329.19 |
| 2005-04-06 | 326.21 |
| 2005-04-04 | 335.15 |
| 2005-04-01 | 341.12 |
| 2005-03-31 | 338.14 |
| 2005-03-30 | 323.23 |
| 2005-03-29 | 320.25 |
| 2005-03-24 | 332.17 |
| 2005-03-23 | 335.15 |
| 2005-03-22 | 335.15 |
| 2005-03-21 | 344.10 |
| 2005-03-18 | 347.08 |
| 2005-03-17 | 344.10 |
| 2005-03-16 | 341.12 |
| 2005-03-15 | 344.10 |
| 2005-03-14 | 347.08 |
| 2005-03-11 | 344.10 |
| 2005-03-10 | 344.10 |
| 2005-03-09 | 347.08 |
| 2005-03-08 | 353.04 |
| 2005-03-07 | 344.10 |
| 2005-03-04 | 341.12 |
| 2005-03-03 | 341.12 |
| 2005-03-02 | 344.10 |
| 2005-03-01 | 335.15 |
| 2005-02-28 | 344.10 |
| 2005-02-25 | 341.12 |
| 2005-02-24 | 353.04 |
| 2005-02-23 | 353.04 |
| 2005-02-22 | 341.12 |
| 2005-02-21 | 350.06 |
| 2005-02-18 | 347.08 |
| 2005-02-17 | 347.08 |
| 2005-02-16 | 347.08 |
| 2005-02-15 | 338.14 |
| 2005-02-14 | 335.15 |
| 2005-02-08 | 341.12 |
| 2005-02-07 | 344.10 |
| 2005-02-04 | 344.10 |
| 2005-02-03 | 341.12 |
| 2005-02-02 | 341.12 |
| 2005-02-01 | 338.29 |
| 2005-01-31 | 335.46 |
| 2005-01-28 | 326.98 |
| 2005-01-27 | 329.80 |
| 2005-01-26 | 329.80 |
| 2005-01-25 | 318.49 |
| 2005-01-24 | 321.32 |
| 2005-01-21 | 324.15 |
| 2005-01-20 | 329.80 |
| 2005-01-19 | 315.67 |
| 2005-01-18 | 332.63 |
| 2005-01-17 | 341.12 |
| 2005-01-14 | 341.12 |
| 2005-01-13 | 335.46 |
| 2005-01-12 | 326.98 |
| 2005-01-11 | 332.63 |
| 2005-01-10 | 335.46 |
| 2005-01-07 | 318.49 |
| 2005-01-06 | 321.32 |
| 2005-01-05 | 312.84 |
| 2005-01-04 | 321.32 |
| 2005-01-03 | 312.84 |
| 2004-12-31 | 293.05 |
| 2004-12-30 | 284.56 |
| 2004-12-29 | 281.73 |
| 2004-12-28 | 278.91 |
| 2004-12-24 | 281.73 |
| 2004-12-23 | 281.73 |
| 2004-12-22 | 278.91 |
| 2004-12-21 | 276.08 |
| 2004-12-20 | 273.25 |
| 2004-12-17 | 273.25 |
| 2004-12-16 | 273.25 |
| 2004-12-15 | 259.11 |
| 2004-12-14 | 259.11 |
| 2004-12-13 | 261.94 |
| 2004-12-10 | 264.77 |
| 2004-12-09 | 273.25 |
| 2004-12-08 | 273.25 |
| 2004-12-07 | 273.25 |
| 2004-12-06 | 261.94 |
| 2004-12-03 | 256.29 |
| 2004-12-02 | 259.11 |
| 2004-12-01 | 259.11 |
| 2004-11-30 | 259.11 |
| 2004-11-29 | 256.29 |
| 2004-11-26 | 256.29 |
| 2004-11-25 | 256.29 |
| 2004-11-24 | 256.29 |
| 2004-11-23 | 256.29 |
| 2004-11-22 | 253.46 |
| 2004-11-19 | 259.11 |
| 2004-11-18 | 256.29 |
| 2004-11-17 | 259.11 |
| 2004-11-16 | 247.80 |
| 2004-11-15 | 256.29 |
| 2004-11-12 | 261.94 |
| 2004-11-11 | 261.94 |
| 2004-11-10 | 256.29 |
| 2004-11-09 | 253.46 |
| 2004-11-08 | 256.29 |
| 2004-11-05 | 256.29 |
| 2004-11-04 | 250.63 |
| 2004-11-03 | 256.29 |
| 2004-11-02 | 244.98 |
| 2004-11-01 | 239.32 |
| 2004-10-29 | 236.49 |
| 2004-10-28 | 236.49 |
| 2004-10-27 | 239.32 |
| 2004-10-26 | 225.18 |
| 2004-10-25 | 196.90 |
| 2004-10-21 | 213.87 |
| 2004-10-20 | 211.04 |
| 2004-10-19 | 211.04 |
| 2004-10-18 | 211.04 |
| 2004-10-15 | 216.70 |
| 2004-10-14 | 211.04 |
| 2004-10-13 | 211.04 |
| 2004-10-12 | 216.70 |
| 2004-10-11 | 211.04 |
| 2004-10-08 | 208.22 |
| 2004-10-07 | 213.87 |
| 2004-10-06 | 208.22 |
| 2004-10-05 | 213.87 |
| 2004-10-04 | 216.70 |
| 2004-09-30 | 208.22 |
| 2004-09-28 | 196.90 |
| 2004-09-27 | 196.90 |
| 2004-09-24 | 194.08 |
| 2004-09-23 | 202.56 |
| 2004-09-22 | 216.70 |
| 2004-09-21 | 208.22 |
| 2004-09-20 | 194.08 |
| 2004-09-17 | 202.56 |
| 2004-09-16 | 216.70 |
| 2004-09-15 | 216.70 |
| 2004-09-14 | 218.84 |
| 2004-09-13 | 218.84 |
| 2004-09-10 | 216.70 |
| 2004-09-09 | 214.56 |
| 2004-09-08 | 214.56 |
| 2004-09-07 | 216.70 |
| 2004-09-06 | 214.56 |
| 2004-09-03 | 214.56 |
| 2004-09-02 | 216.70 |
| 2004-09-01 | 225.26 |
| 2004-08-31 | 214.56 |
| 2004-08-30 | 210.28 |
| 2004-08-27 | 203.86 |
| 2004-08-26 | 199.58 |
| 2004-08-25 | 201.72 |
| 2004-08-24 | 199.58 |
| 2004-08-23 | 199.58 |
| 2004-08-20 | 197.44 |
| 2004-08-19 | 201.72 |
| 2004-08-18 | 199.58 |
| 2004-08-17 | 197.44 |
| 2004-08-16 | 195.30 |
| 2004-08-13 | 197.44 |
| 2004-08-12 | 197.44 |
| 2004-08-11 | 195.30 |
| 2004-08-10 | 195.30 |
| 2004-08-09 | 195.30 |
| 2004-08-06 | 201.72 |
| 2004-08-05 | 201.72 |
| 2004-08-04 | 195.30 |
| 2004-08-03 | 197.44 |
| 2004-08-02 | 195.30 |
| 2004-07-30 | 193.16 |
| 2004-07-29 | 193.16 |
| 2004-07-28 | 195.30 |
| 2004-07-27 | 195.30 |
| 2004-07-26 | 193.16 |
| 2004-07-23 | 193.16 |
| 2004-07-22 | 197.44 |
| 2004-07-21 | 191.02 |
| 2004-07-20 | 188.88 |
| 2004-07-19 | 184.60 |
| 2004-07-16 | 171.76 |
| 2004-07-15 | 173.90 |
| 2004-07-14 | 167.48 |
| 2004-07-13 | 169.62 |
| 2004-07-12 | 169.62 |
| 2004-07-09 | 169.62 |
| 2004-07-08 | 169.62 |
| 2004-07-07 | 171.76 |
| 2004-07-06 | 176.04 |
| 2004-07-05 | 176.04 |
| 2004-07-02 | 167.48 |
| 2004-06-30 | 173.90 |
| 2004-06-29 | 180.32 |
| 2004-06-28 | 178.18 |
| 2004-06-25 | 169.62 |
| 2004-06-24 | 167.48 |
| 2004-06-23 | 167.48 |
| 2004-06-21 | 167.48 |
| 2004-06-18 | 171.76 |
| 2004-06-17 | 139.66 |
| 2004-06-16 | 141.80 |
| 2004-06-15 | 139.66 |
| 2004-06-14 | 137.52 |
| 2004-06-11 | 137.52 |
| 2004-06-10 | 141.80 |
| 2004-06-09 | 141.80 |
| 2004-06-08 | 139.66 |
| 2004-06-07 | 141.80 |
| 2004-06-04 | 141.80 |
| 2004-06-03 | 139.66 |
| 2004-06-02 | 133.24 |
| 2004-06-01 | 141.80 |
| 2004-05-31 | 141.80 |
| 2004-05-28 | 139.66 |
| 2004-05-27 | 131.10 |
| 2004-05-25 | 126.82 |
| 2004-05-24 | 146.08 |
| 2004-05-21 | 146.08 |
| 2004-05-20 | 146.08 |
| 2004-05-19 | 137.52 |
| 2004-05-18 | 131.10 |
| 2004-05-17 | 113.99 |
| 2004-05-14 | 122.54 |
| 2004-05-13 | 135.38 |
| 2004-05-12 | 135.38 |
| 2004-05-11 | 135.38 |
| 2004-05-10 | 141.80 |
| 2004-05-07 | 150.36 |
| 2004-05-06 | 156.78 |
| 2004-05-05 | 165.34 |
| 2004-05-04 | 165.34 |
| 2004-05-03 | 152.50 |
| 2004-04-30 | 152.50 |
| 2004-04-29 | 152.50 |
| 2004-04-28 | 158.92 |
| 2004-04-27 | 161.06 |
| 2004-04-26 | 165.34 |
| 2004-04-23 | 169.62 |
| 2004-04-22 | 169.62 |
| 2004-04-21 | 169.62 |
| 2004-04-20 | 173.90 |
| 2004-04-19 | 176.04 |
| 2004-04-16 | 178.18 |
| 2004-04-15 | 169.62 |
| 2004-04-14 | 167.48 |
| 2004-04-13 | 182.46 |
| 2004-04-08 | 178.18 |
| 2004-04-07 | 178.18 |
| 2004-04-06 | 178.18 |
| 2004-04-02 | 167.48 |
| 2004-04-01 | 165.34 |
| 2004-03-31 | 165.34 |
| 2004-03-30 | 165.34 |
| 2004-03-29 | 165.34 |
| 2004-03-26 | 167.48 |
| 2004-03-25 | 165.34 |
| 2004-03-24 | 169.62 |
| 2004-03-23 | 178.18 |
| 2004-03-22 | 178.18 |
| 2004-03-19 | 180.32 |
| 2004-03-18 | 180.32 |
| 2004-03-17 | 178.18 |
| 2004-03-16 | 176.04 |
| 2004-03-15 | 178.18 |
| 2004-03-12 | 178.18 |
| 2004-03-11 | 182.46 |
| 2004-03-10 | 173.90 |
| 2004-03-09 | 171.76 |
| 2004-03-08 | 173.90 |
| 2004-03-05 | 184.60 |
| 2004-03-04 | 186.74 |
| 2004-03-03 | 182.46 |
| 2004-03-02 | 182.46 |
| 2004-03-01 | 186.74 |
| 2004-02-27 | 186.74 |
| 2004-02-26 | 188.88 |
| 2004-02-25 | 188.88 |
| 2004-02-24 | 197.44 |
| 2004-02-23 | 197.44 |
| 2004-02-20 | 199.58 |
| 2004-02-19 | 199.58 |
| 2004-02-18 | 199.58 |
| 2004-02-17 | 203.86 |
| 2004-02-16 | 206.00 |
| 2004-02-13 | 191.02 |
| 2004-02-12 | 203.86 |
| 2004-02-11 | 203.86 |
| 2004-02-10 | 210.28 |
| 2004-02-09 | 195.30 |
| 2004-02-06 | 195.30 |
| 2004-02-05 | 184.60 |
| 2004-02-04 | 173.90 |
| 2004-02-03 | 173.90 |
| 2004-02-02 | 173.90 |
| 2004-01-30 | 178.18 |
| 2004-01-29 | 182.46 |
| 2004-01-28 | 184.60 |
| 2004-01-27 | 186.74 |
| 2004-01-26 | 186.74 |
| 2004-01-21 | 178.18 |
| 2004-01-20 | 178.18 |
| 2004-01-19 | 178.18 |
| 2004-01-16 | 178.18 |
| 2004-01-15 | 178.18 |
| 2004-01-14 | 171.76 |
| 2004-01-13 | 165.34 |
| 2004-01-12 | 167.41 |
| 2004-01-09 | 165.34 |
| 2004-01-08 | 167.41 |
| 2004-01-07 | 165.34 |
| 2004-01-06 | 171.56 |
| 2004-01-05 | 169.49 |
| 2004-01-02 | 157.05 |
| 2003-12-31 | 152.90 |
| 2003-12-30 | 154.98 |
| 2003-12-29 | 159.12 |
| 2003-12-24 | 161.20 |
| 2003-12-23 | 161.20 |
| 2003-12-22 | 157.05 |
| 2003-12-19 | 157.05 |
| 2003-12-18 | 157.05 |
| 2003-12-17 | 150.83 |
| 2003-12-16 | 148.76 |
| 2003-12-15 | 159.12 |
| 2003-12-12 | 163.27 |
| 2003-12-11 | 167.41 |
| 2003-12-10 | 163.27 |
| 2003-12-09 | 165.34 |
| 2003-12-08 | 157.05 |
| 2003-12-05 | 150.83 |
| 2003-12-04 | 154.98 |
| 2003-12-03 | 148.76 |
| 2003-12-02 | 140.47 |
| 2003-12-01 | 134.25 |
| 2003-11-28 | 140.47 |
| 2003-11-27 | 140.47 |
| 2003-11-26 | 138.39 |
| 2003-11-25 | 136.32 |
| 2003-11-24 | 136.32 |
| 2003-11-21 | 136.32 |
| 2003-11-20 | 136.32 |
| 2003-11-19 | 136.32 |
| 2003-11-18 | 138.39 |
| 2003-11-17 | 130.10 |
| 2003-11-14 | 134.25 |
| 2003-11-13 | 136.32 |
| 2003-11-12 | 136.32 |
| 2003-11-11 | 138.39 |
| 2003-11-10 | 142.54 |
| 2003-11-07 | 148.76 |
| 2003-11-06 | 140.47 |
| 2003-11-05 | 146.69 |
| 2003-11-04 | 150.83 |
| 2003-11-03 | 148.76 |
| 2003-10-31 | 142.54 |
| 2003-10-30 | 144.61 |
| 2003-10-29 | 136.32 |
| 2003-10-28 | 140.47 |
| 2003-10-27 | 134.25 |
| 2003-10-24 | 128.03 |
| 2003-10-23 | 130.10 |
| 2003-10-22 | 138.39 |
| 2003-10-21 | 140.47 |
| 2003-10-20 | 132.17 |
| 2003-10-17 | 125.96 |
| 2003-10-16 | 123.88 |
| 2003-10-15 | 123.88 |
| 2003-10-14 | 117.66 |
| 2003-10-13 | 119.74 |
| 2003-10-10 | 128.03 |
| 2003-10-09 | 132.17 |
| 2003-10-08 | 130.10 |
| 2003-10-07 | 136.32 |
| 2003-10-06 | 136.32 |
| 2003-10-03 | 142.54 |
| 2003-10-02 | 146.69 |
| 2003-09-30 | 130.10 |
| 2003-09-29 | 119.74 |
| 2003-09-26 | 123.88 |
| 2003-09-25 | 132.17 |
| 2003-09-24 | 128.03 |
| 2003-09-23 | 94.86 |
| 2003-09-22 | 94.86 |
| 2003-09-19 | 90.71 |
| 2003-09-18 | 91.75 |
| 2003-09-17 | 91.75 |
| 2003-09-16 | 91.75 |
| 2003-09-15 | 91.75 |
| 2003-09-11 | 90.71 |
| 2003-09-10 | 90.71 |
| 2003-09-09 | 90.71 |
| 2003-09-08 | 90.71 |
| 2003-09-05 | 90.71 |
| 2003-09-04 | 91.75 |
| 2003-09-03 | 91.75 |
| 2003-09-02 | 91.75 |
| 2003-09-01 | 91.75 |
| 2003-08-29 | 91.75 |
| 2003-08-28 | 92.79 |
| 2003-08-27 | 93.82 |
| 2003-08-26 | 92.79 |
| 2003-08-25 | 92.79 |
| 2003-08-22 | 93.82 |
| 2003-08-21 | 92.79 |
| 2003-08-20 | 91.75 |
| 2003-08-19 | 93.82 |
| 2003-08-18 | 90.71 |
| 2003-08-15 | 90.71 |
| 2003-08-14 | 90.71 |
| 2003-08-13 | 90.71 |
| 2003-08-12 | 90.71 |
| 2003-08-11 | 89.68 |
| 2003-08-08 | 89.68 |
| 2003-08-07 | 89.68 |
| 2003-08-06 | 89.06 |
| 2003-08-05 | 89.06 |
| 2003-08-04 | 89.06 |
| 2003-08-01 | 89.06 |
| 2003-07-31 | 89.06 |
| 2003-07-30 | 89.06 |
| 2003-07-29 | 87.00 |
| 2003-07-28 | 87.00 |
| 2003-07-25 | 58.23 |
| 2003-07-24 | 58.23 |
| 2003-07-23 | 58.23 |
| 2003-07-22 | 58.23 |
| 2003-07-21 | 58.23 |
| 2003-07-18 | 56.18 |
| 2003-07-17 | 59.26 |
| 2003-07-16 | 59.26 |
| 2003-07-15 | 58.23 |
| 2003-07-14 | 60.29 |
| 2003-07-11 | 56.18 |
| 2003-07-10 | 56.18 |
| 2003-07-09 | 58.23 |
| 2003-07-08 | 62.34 |
| 2003-07-07 | 60.29 |
| 2003-07-04 | 60.29 |
| 2003-07-03 | 58.23 |
| 2003-07-02 | 56.18 |
| 2003-06-30 | 50.01 |
| 2003-06-27 | 50.01 |
| 2003-06-26 | 47.96 |
| 2003-06-25 | 47.96 |
| 2003-06-24 | 46.93 |
| 2003-06-23 | 54.12 |
| 2003-06-20 | 56.18 |
| 2003-06-19 | 56.18 |
| 2003-06-18 | 56.18 |
| 2003-06-17 | 56.18 |
| 2003-06-16 | 56.18 |
| 2003-06-13 | 58.23 |
| 2003-06-12 | 56.18 |
| 2003-06-11 | 56.18 |
| 2003-06-10 | 57.20 |
| 2003-06-09 | 57.20 |
| 2003-06-06 | 58.23 |
| 2003-06-05 | 59.26 |
| 2003-06-03 | 60.29 |
| 2003-06-02 | 58.23 |
| 2003-05-30 | 55.15 |
| 2003-05-29 | 55.15 |
| 2003-05-28 | 55.15 |
| 2003-05-27 | 58.23 |
| 2003-05-26 | 55.15 |
| 2003-05-23 | 53.09 |
| 2003-05-22 | 52.07 |
| 2003-05-21 | 50.01 |
| 2003-05-20 | 47.96 |
| 2003-05-19 | 45.90 |
| 2003-05-16 | 46.93 |
| 2003-05-15 | 47.96 |
| 2003-05-14 | 47.96 |
| 2003-05-13 | 44.87 |
| 2003-05-12 | 44.87 |
| 2003-05-09 | 41.79 |
| 2003-05-07 | 42.82 |
| 2003-05-06 | 41.79 |
| 2003-05-05 | 41.79 |
| 2003-05-02 | 40.76 |
| 2003-04-30 | 47.96 |
| 2003-04-29 | 37.68 |
| 2003-04-28 | 30.49 |
| 2003-04-25 | 33.57 |
| 2003-04-24 | 36.65 |
| 2003-04-23 | 38.71 |
| 2003-04-22 | 39.74 |
| 2003-04-17 | 39.74 |
| 2003-04-16 | 39.74 |
| 2003-04-15 | 39.74 |
| 2003-04-14 | 39.74 |
| 2003-04-11 | 40.76 |
| 2003-04-10 | 39.74 |
| 2003-04-09 | 41.79 |
| 2003-04-08 | 43.85 |
| 2003-04-07 | 47.96 |
| 2003-04-04 | 47.96 |
| 2003-04-03 | 47.96 |
| 2003-04-02 | 45.90 |
| 2003-04-01 | 45.90 |
| 2003-03-31 | 45.90 |
| 2003-03-28 | 47.96 |
| 2003-03-27 | 46.93 |
| 2003-03-26 | 52.07 |
| 2003-03-25 | 52.07 |
| 2003-03-24 | 50.63 |
| 2003-03-21 | 50.63 |
| 2003-03-20 | 51.62 |
| 2003-03-19 | 50.63 |
| 2003-03-18 | 51.62 |
| 2003-03-17 | 50.63 |
| 2003-03-14 | 52.61 |
| 2003-03-13 | 52.61 |
| 2003-03-12 | 52.61 |
| 2003-03-11 | 50.63 |
| 2003-03-10 | 50.63 |
| 2003-03-07 | 55.58 |
| 2003-03-06 | 50.63 |
| 2003-03-05 | 52.61 |
| 2003-03-04 | 57.57 |
| 2003-03-03 | 57.57 |
| 2003-02-28 | 56.57 |
| 2003-02-27 | 56.57 |
| 2003-02-26 | 54.59 |
| 2003-02-25 | 54.59 |
| 2003-02-24 | 56.57 |
| 2003-02-21 | 56.57 |
| 2003-02-20 | 56.57 |
| 2003-02-19 | 55.58 |
| 2003-02-18 | 58.56 |
| 2003-02-17 | 61.53 |
| 2003-02-14 | 62.52 |
| 2003-02-13 | 59.55 |
| 2003-02-12 | 62.52 |
| 2003-02-11 | 62.52 |
| 2003-02-10 | 58.56 |
| 2003-02-07 | 55.58 |
| 2003-02-06 | 55.58 |
| 2003-02-05 | 55.58 |
| 2003-02-04 | 58.56 |
| 2003-01-30 | 57.57 |
| 2003-01-29 | 58.56 |
| 2003-01-28 | 58.56 |
| 2003-01-27 | 52.61 |
| 2003-01-24 | 52.61 |
| 2003-01-23 | 52.61 |
| 2003-01-22 | 54.59 |
| 2003-01-21 | 55.58 |
| 2003-01-20 | 54.59 |
| 2003-01-17 | 59.55 |
| 2003-01-16 | 57.57 |
| 2003-01-15 | 60.54 |
| 2003-01-14 | 58.56 |
| 2003-01-13 | 56.57 |
| 2003-01-10 | 56.57 |
| 2003-01-09 | 56.57 |
| 2003-01-08 | 58.56 |
| 2003-01-07 | 56.57 |
| 2003-01-06 | 58.56 |
| 2003-01-03 | 54.59 |
| 2003-01-02 | 53.60 |
| 2002-12-31 | 51.62 |
| 2002-12-30 | 53.60 |
| 2002-12-27 | 56.57 |
| 2002-12-24 | 57.57 |
| 2002-12-23 | 58.56 |
| 2002-12-20 | 58.56 |
| 2002-12-19 | 55.58 |
| 2002-12-18 | 53.60 |
| 2002-12-17 | 56.57 |
| 2002-12-16 | 58.56 |
| 2002-12-13 | 52.61 |
| 2002-12-12 | 50.63 |
| 2002-12-11 | 48.65 |
| 2002-12-10 | 49.64 |
| 2002-12-09 | 50.63 |
| 2002-12-06 | 46.66 |
| 2002-12-05 | 48.65 |
| 2002-12-04 | 48.65 |
| 2002-12-03 | 50.63 |
| 2002-12-02 | 50.63 |
| 2002-11-29 | 52.61 |
| 2002-11-28 | 48.65 |
| 2002-11-27 | 48.65 |
| 2002-11-26 | 46.66 |
| 2002-11-25 | 46.66 |
| 2002-11-22 | 47.66 |
| 2002-11-21 | 52.61 |
| 2002-11-20 | 49.64 |
| 2002-11-19 | 49.64 |
| 2002-11-18 | 49.64 |
| 2002-11-15 | 49.64 |
| 2002-11-14 | 48.65 |
| 2002-11-13 | 47.66 |
| 2002-11-12 | 48.65 |
| 2002-11-11 | 48.65 |
| 2002-11-08 | 50.63 |
| 2002-11-07 | 52.61 |
| 2002-11-06 | 46.66 |
| 2002-11-05 | 46.66 |
| 2002-11-04 | 48.65 |
| 2002-11-01 | 48.65 |
| 2002-10-31 | 46.66 |
| 2002-10-30 | 47.66 |
| 2002-10-29 | 47.66 |
| 2002-10-28 | 47.66 |
| 2002-10-25 | 47.66 |
| 2002-10-24 | 48.65 |
| 2002-10-23 | 45.67 |
| 2002-10-22 | 44.68 |
| 2002-10-21 | 44.68 |
| 2002-10-18 | 44.68 |
| 2002-10-17 | 44.68 |
| 2002-10-16 | 45.67 |
| 2002-10-15 | 46.66 |
| 2002-10-11 | 44.68 |
| 2002-10-10 | 44.68 |
| 2002-10-09 | 50.63 |
| 2002-10-08 | 43.69 |
| 2002-10-07 | 42.70 |
| 2002-10-04 | 44.68 |
| 2002-10-03 | 39.73 |
| 2002-10-02 | 40.72 |
| 2002-09-30 | 36.75 |
| 2002-09-27 | 38.74 |
| 2002-09-26 | 38.74 |
| 2002-09-25 | 35.76 |
| 2002-09-24 | 36.75 |
| 2002-09-23 | 34.77 |
| 2002-09-20 | 32.79 |
| 2002-09-19 | 40.72 |
| 2002-09-18 | 38.74 |
| 2002-09-17 | 36.75 |
| 2002-09-16 | 38.74 |
| 2002-09-13 | 38.74 |
| 2002-09-12 | 45.67 |
| 2002-09-11 | 44.68 |
| 2002-09-10 | 38.74 |
| 2002-09-09 | 35.76 |
| 2002-09-06 | 33.78 |
| 2002-09-05 | 32.79 |
| 2002-09-04 | 30.81 |
| 2002-09-03 | 32.79 |
| 2002-09-02 | 30.81 |
| 2002-08-30 | 30.81 |
| 2002-08-29 | 31.80 |
| 2002-08-28 | 26.84 |
| 2002-08-27 | 25.85 |
| 2002-08-26 | 27.84 |
| 2002-08-23 | 31.80 |
| 2002-08-22 | 35.76 |
| 2002-08-21 | 34.77 |
| 2002-08-20 | 34.77 |
| 2002-08-19 | 35.76 |
| 2002-08-16 | 34.77 |
| 2002-08-15 | 36.75 |
| 2002-08-14 | 35.76 |
| 2002-08-13 | 36.75 |
| 2002-08-12 | 33.78 |
| 2002-08-09 | 35.76 |
| 2002-08-08 | 35.76 |
| 2002-08-07 | 36.95 |
| 2002-08-06 | 36.95 |
| 2002-08-05 | 48.69 |
| 2002-08-02 | 46.74 |
| 2002-08-01 | 47.71 |
| 2002-07-31 | 46.74 |
| 2002-07-30 | 49.67 |
| 2002-07-29 | 47.71 |
| 2002-07-26 | 48.69 |
| 2002-07-25 | 49.67 |
| 2002-07-24 | 46.74 |
| 2002-07-23 | 49.67 |
| 2002-07-22 | 45.76 |
| 2002-07-19 | 48.69 |
| 2002-07-18 | 45.76 |
| 2002-07-17 | 72.17 |
| 2002-07-16 | 76.08 |
| 2002-07-15 | 76.08 |
| 2002-07-12 | 72.17 |
| 2002-07-11 | 74.13 |
| 2002-07-10 | 77.06 |
| 2002-07-09 | 79.02 |
| 2002-07-08 | 81.95 |
| 2002-07-05 | 82.93 |
| 2002-07-04 | 83.91 |
| 2002-07-03 | 83.91 |
| 2002-07-02 | 83.91 |
| 2002-06-28 | 81.95 |
| 2002-06-27 | 83.91 |
| 2002-06-26 | 80.00 |
| 2002-06-25 | 85.86 |
| 2002-06-24 | 80.00 |
| 2002-06-21 | 77.06 |
| 2002-06-20 | 77.06 |
| 2002-06-19 | 76.08 |
| 2002-06-18 | 80.97 |
| 2002-06-17 | 80.00 |
| 2002-06-14 | 83.91 |
| 2002-06-13 | 84.89 |
| 2002-06-12 | 86.84 |
| 2002-06-11 | 88.80 |
| 2002-06-10 | 87.82 |
| 2002-06-07 | 86.84 |
| 2002-06-06 | 87.82 |
| 2002-06-05 | 90.76 |
| 2002-06-04 | 87.82 |
| 2002-06-03 | 89.78 |
| 2002-05-31 | 89.78 |
| 2002-05-30 | 94.67 |
| 2002-05-29 | 95.65 |
| 2002-05-28 | 94.67 |
| 2002-05-27 | 93.69 |
| 2002-05-24 | 94.67 |
| 2002-05-23 | 92.71 |
| 2002-05-22 | 94.67 |
| 2002-05-21 | 99.56 |
| 2002-05-17 | 89.78 |
| 2002-05-16 | 82.93 |
| 2002-05-15 | 81.95 |
| 2002-05-14 | 80.97 |
| 2002-05-13 | 83.91 |
| 2002-05-10 | 84.89 |
| 2002-05-09 | 84.89 |
| 2002-05-08 | 86.84 |
| 2002-05-07 | 88.80 |
| 2002-05-06 | 87.82 |
| 2002-05-03 | 84.89 |
| 2002-05-02 | 89.78 |
| 2002-04-30 | 77.06 |
| 2002-04-29 | 76.08 |
| 2002-04-26 | 76.08 |
| 2002-04-25 | 76.08 |
| 2002-04-24 | 76.08 |
| 2002-04-23 | 74.13 |
| 2002-04-22 | 74.13 |
| 2002-04-19 | 76.08 |
| 2002-04-18 | 74.13 |
| 2002-04-17 | 75.10 |
| 2002-04-16 | 72.17 |
| 2002-04-15 | 70.21 |
| 2002-04-12 | 70.21 |
| 2002-04-11 | 74.13 |
| 2002-04-10 | 76.08 |
| 2002-04-09 | 79.02 |
| 2002-04-08 | 80.00 |
| 2002-04-04 | 80.00 |
| 2002-04-03 | 80.00 |
| 2002-04-02 | 80.00 |
| 2002-03-28 | 83.91 |
| 2002-03-27 | 83.91 |
| 2002-03-26 | 81.95 |
| 2002-03-25 | 81.95 |
| 2002-03-22 | 82.93 |
| 2002-03-21 | 85.86 |
| 2002-03-20 | 86.84 |
| 2002-03-19 | 88.80 |
| 2002-03-18 | 83.91 |
| 2002-03-15 | 80.97 |
| 2002-03-14 | 81.95 |
| 2002-03-13 | 83.91 |
| 2002-03-12 | 85.86 |
| 2002-03-11 | 87.82 |
| 2002-03-08 | 86.84 |
| 2002-03-07 | 86.84 |
| 2002-03-06 | 84.89 |
| 2002-03-05 | 87.82 |
| 2002-03-04 | 88.80 |
| 2002-03-01 | 89.78 |
| 2002-02-28 | 89.78 |
| 2002-02-27 | 89.78 |
| 2002-02-26 | 89.78 |
| 2002-02-25 | 89.78 |
| 2002-02-22 | 89.78 |
| 2002-02-21 | 88.80 |
| 2002-02-20 | 93.69 |
| 2002-02-19 | 94.28 |
| 2002-02-18 | 88.67 |
| 2002-02-15 | 84.94 |
| 2002-02-11 | 84.00 |
| 2002-02-08 | 84.00 |
| 2002-02-07 | 84.00 |
| 2002-02-06 | 84.94 |
| 2002-02-05 | 82.14 |
| 2002-02-04 | 84.00 |
| 2002-02-01 | 84.00 |
| 2002-01-31 | 83.07 |
| 2002-01-30 | 83.07 |
| 2002-01-29 | 84.00 |
| 2002-01-28 | 82.14 |
| 2002-01-25 | 82.14 |
| 2002-01-24 | 81.20 |
| 2002-01-23 | 81.20 |
| 2002-01-22 | 82.14 |
| 2002-01-21 | 81.20 |
| 2002-01-18 | 81.20 |
| 2002-01-17 | 82.14 |
| 2002-01-16 | 72.79 |
| 2002-01-15 | 75.60 |
| 2002-01-14 | 78.40 |
| 2002-01-11 | 79.33 |
| 2002-01-10 | 78.40 |
| 2002-01-09 | 80.27 |
| 2002-01-08 | 77.47 |
| 2002-01-07 | 81.20 |
| 2002-01-04 | 81.20 |
| 2002-01-03 | 81.20 |
| 2002-01-02 | 81.20 |
| 2001-12-31 | 81.20 |
| 2001-12-28 | 83.07 |
| 2001-12-27 | 83.07 |
| 2001-12-24 | 79.33 |
| 2001-12-21 | 81.20 |
| 2001-12-20 | 84.00 |
| 2001-12-19 | 84.94 |
| 2001-12-18 | 83.07 |
| 2001-12-17 | 83.07 |
| 2001-12-14 | 85.87 |
| 2001-12-13 | 86.81 |
| 2001-12-12 | 82.14 |
| 2001-12-11 | 82.14 |
| 2001-12-10 | 81.20 |
| 2001-12-07 | 82.14 |
| 2001-12-06 | 82.14 |
| 2001-12-05 | 80.27 |
| 2001-12-04 | 80.27 |
| 2001-12-03 | 81.20 |
| 2001-11-30 | 81.20 |
| 2001-11-29 | 81.20 |
| 2001-11-28 | 81.20 |
| 2001-11-27 | 80.27 |
| 2001-11-26 | 83.07 |
| 2001-11-23 | 83.07 |
| 2001-11-22 | 81.20 |
| 2001-11-21 | 79.33 |
| 2001-11-20 | 79.33 |
| 2001-11-19 | 77.47 |
| 2001-11-16 | 74.66 |
| 2001-11-15 | 72.79 |
| 2001-11-14 | 77.47 |
| 2001-11-13 | 73.73 |
| 2001-11-12 | 74.66 |
| 2001-11-09 | 74.66 |
| 2001-11-08 | 68.12 |
| 2001-11-07 | 68.12 |
| 2001-11-06 | 68.12 |
| 2001-11-05 | 68.12 |
| 2001-11-02 | 69.06 |
| 2001-11-01 | 66.26 |
| 2001-10-31 | 65.32 |
| 2001-10-30 | 65.32 |
| 2001-10-29 | 63.45 |
| 2001-10-26 | 63.45 |
| 2001-10-24 | 62.52 |
| 2001-10-23 | 64.39 |
| 2001-10-22 | 61.59 |
| 2001-10-19 | 61.59 |
| 2001-10-18 | 64.39 |
| 2001-10-17 | 64.39 |
| 2001-10-16 | 64.39 |
| 2001-10-15 | 62.52 |
| 2001-10-12 | 60.65 |
| 2001-10-11 | 64.39 |
| 2001-10-10 | 64.39 |
| 2001-10-09 | 64.39 |
| 2001-10-08 | 64.39 |
| 2001-10-05 | 64.39 |
| 2001-10-04 | 64.39 |
| 2001-10-03 | 59.72 |
| 2001-09-28 | 57.85 |
| 2001-09-27 | 58.78 |
| 2001-09-26 | 58.78 |
| 2001-09-25 | 56.92 |
| 2001-09-24 | 55.98 |
| 2001-09-21 | 55.98 |
| 2001-09-20 | 56.92 |
| 2001-09-19 | 58.78 |
| 2001-09-18 | 56.92 |
| 2001-09-17 | 56.92 |
| 2001-09-14 | 59.72 |
| 2001-09-13 | 61.59 |
| 2001-09-12 | 56.92 |
| 2001-09-11 | 71.86 |
| 2001-09-10 | 71.86 |
| 2001-09-07 | 76.53 |
| 2001-09-06 | 73.73 |
| 2001-09-05 | 73.73 |
| 2001-09-04 | 71.86 |
| 2001-09-03 | 71.86 |
| 2001-08-31 | 70.93 |
| 2001-08-30 | 73.73 |
| 2001-08-29 | 69.06 |
| 2001-08-28 | 69.99 |
| 2001-08-27 | 71.86 |
| 2001-08-24 | 68.12 |
| 2001-08-23 | 68.12 |
| 2001-08-22 | 68.12 |
| 2001-08-21 | 65.32 |
| 2001-08-20 | 64.39 |
| 2001-08-17 | 66.26 |
| 2001-08-16 | 68.12 |
| 2001-08-15 | 69.06 |
| 2001-08-14 | 71.86 |
| 2001-08-13 | 70.93 |
| 2001-08-10 | 70.93 |
| 2001-08-09 | 71.86 |
| 2001-08-08 | 66.82 |
| 2001-08-07 | 70.48 |
| 2001-08-06 | 74.15 |
| 2001-08-03 | 75.98 |
| 2001-08-02 | 77.82 |
| 2001-08-01 | 74.15 |
| 2001-07-31 | 73.23 |
| 2001-07-30 | 74.15 |
| 2001-07-27 | 72.32 |
| 2001-07-26 | 75.98 |
| 2001-07-24 | 80.57 |
| 2001-07-23 | 78.73 |
| 2001-07-20 | 76.90 |
| 2001-07-19 | 75.98 |
| 2001-07-18 | 74.15 |
| 2001-07-17 | 75.98 |
| 2001-07-16 | 76.90 |
| 2001-07-13 | 73.23 |
| 2001-07-12 | 72.32 |
| 2001-07-11 | 64.07 |
| 2001-07-10 | 65.90 |
| 2001-07-09 | 64.07 |
| 2001-07-05 | 66.82 |
| 2001-07-04 | 67.73 |
| 2001-07-03 | 71.40 |
| 2001-06-29 | 70.48 |
| 2001-06-28 | 72.32 |
| 2001-06-27 | 72.32 |
| 2001-06-26 | 74.15 |
| 2001-06-22 | 70.48 |
| 2001-06-21 | 72.32 |
| 2001-06-20 | 75.07 |
| 2001-06-19 | 79.65 |
| 2001-06-18 | 78.73 |
| 2001-06-15 | 77.82 |
| 2001-06-14 | 75.07 |
| 2001-06-13 | 78.73 |
| 2001-06-12 | 81.48 |
| 2001-06-11 | 85.15 |
| 2001-06-08 | 86.98 |
| 2001-06-07 | 90.65 |
| 2001-06-06 | 83.32 |
| 2001-06-05 | 81.48 |
| 2001-06-04 | 83.32 |
| 2001-06-01 | 86.98 |
| 2001-05-31 | 82.40 |
| 2001-05-30 | 81.48 |
| 2001-05-29 | 96.15 |
| 2001-05-28 | 94.31 |
| 2001-05-25 | 86.98 |
| 2001-05-24 | 66.82 |
| 2001-05-23 | 59.48 |
| 2001-05-22 | 56.73 |
| 2001-05-21 | 53.07 |
| 2001-05-18 | 53.07 |
| 2001-05-17 | 55.82 |
| 2001-05-16 | 56.73 |
| 2001-05-15 | 54.90 |
| 2001-05-14 | 50.32 |
| 2001-05-11 | 60.40 |
| 2001-05-10 | 62.23 |
| 2001-05-09 | 64.07 |
| 2001-05-08 | 64.07 |
| 2001-05-07 | 62.23 |
| 2001-05-04 | 61.32 |
| 2001-05-03 | 64.07 |
| 2001-05-02 | 60.40 |
| 2001-04-27 | 59.48 |
| 2001-04-26 | 64.07 |
| 2001-04-25 | 63.15 |
| 2001-04-24 | 58.57 |
| 2001-04-23 | 60.40 |
| 2001-04-20 | 61.32 |
| 2001-04-19 | 59.48 |
| 2001-04-18 | 57.65 |
| 2001-04-17 | 51.24 |
| 2001-04-12 | 53.99 |
| 2001-04-11 | 48.49 |
| 2001-04-10 | 46.65 |
| 2001-04-09 | 42.99 |
| 2001-04-06 | 44.82 |
| 2001-04-04 | 42.07 |
| 2001-04-03 | 43.90 |
| 2001-04-02 | 44.82 |
| 2001-03-30 | 46.65 |
| 2001-03-29 | 46.65 |
| 2001-03-28 | 46.65 |
| 2001-03-27 | 46.65 |
| 2001-03-26 | 47.57 |
| 2001-03-23 | 47.57 |
| 2001-03-22 | 46.65 |
| 2001-03-21 | 53.99 |
| 2001-03-20 | 52.15 |
| 2001-03-19 | 53.99 |
| 2001-03-16 | 57.65 |
| 2001-03-15 | 57.65 |
| 2001-03-14 | 57.65 |
| 2001-03-13 | 54.90 |
| 2001-03-12 | 54.90 |
| 2001-03-09 | 57.65 |
| 2001-03-08 | 61.32 |
| 2001-03-07 | 59.48 |
| 2001-03-06 | 62.23 |
| 2001-03-05 | 59.48 |
| 2001-03-02 | 57.65 |
| 2001-03-01 | 59.48 |
| 2001-02-28 | 60.40 |
| 2001-02-27 | 60.40 |
| 2001-02-26 | 59.48 |
| 2001-02-23 | 57.65 |
| 2001-02-22 | 58.93 |
| 2001-02-21 | 62.41 |
| 2001-02-20 | 62.41 |
| 2001-02-19 | 62.41 |
| 2001-02-16 | 63.28 |
| 2001-02-15 | 62.41 |
| 2001-02-14 | 63.28 |
| 2001-02-13 | 63.28 |
| 2001-02-12 | 61.54 |
| 2001-02-09 | 57.20 |
| 2001-02-08 | 56.33 |
| 2001-02-07 | 54.59 |
| 2001-02-06 | 52.86 |
| 2001-02-05 | 52.86 |
| 2001-02-02 | 52.86 |
| 2001-02-01 | 51.99 |
| 2001-01-31 | 51.12 |
| 2001-01-30 | 50.25 |
| 2001-01-29 | 50.25 |
| 2001-01-23 | 52.86 |
| 2001-01-22 | 50.25 |
| 2001-01-19 | 38.96 |
| 2001-01-18 | 31.14 |
| 2001-01-17 | 34.62 |
| 2001-01-16 | 35.49 |
| 2001-01-15 | 36.35 |
| 2001-01-12 | 32.01 |
| 2001-01-11 | 31.14 |
| 2001-01-10 | 38.09 |
| 2001-01-09 | 37.22 |
| 2001-01-08 | 38.09 |
| 2001-01-05 | 38.96 |
| 2001-01-04 | 32.01 |
| 2001-01-03 | 26.80 |
| 2001-01-02 | 26.80 |
| 2000-12-29 | 26.80 |
| 2000-12-28 | 25.93 |
| 2000-12-27 | 25.06 |
| 2000-12-22 | 25.06 |
| 2000-12-21 | 24.19 |
| 2000-12-20 | 25.06 |
| 2000-12-19 | 24.19 |
| 2000-12-18 | 21.59 |
| 2000-12-15 | 26.80 |
| 2000-12-14 | 29.41 |
| 2000-12-13 | 35.49 |
| 2000-12-12 | 35.49 |
| 2000-12-11 | 35.49 |
| 2000-12-08 | 36.35 |
| 2000-12-07 | 32.01 |
| 2000-12-06 | 32.01 |
| 2000-12-05 | 30.27 |
| 2000-12-04 | 30.27 |
| 2000-12-01 | 26.80 |
| 2000-11-30 | 25.06 |
| 2000-11-29 | 25.06 |
| 2000-11-28 | 26.80 |
| 2000-11-27 | 26.80 |
| 2000-11-24 | 26.80 |
| 2000-11-23 | 26.80 |
| 2000-11-22 | 26.80 |
| 2000-11-21 | 28.54 |
| 2000-11-20 | 30.27 |
| 2000-11-17 | 30.27 |
| 2000-11-16 | 30.27 |
| 2000-11-15 | 31.14 |
| 2000-11-14 | 30.27 |
| 2000-11-13 | 30.27 |
| 2000-11-10 | 32.01 |
| 2000-11-09 | 32.01 |
| 2000-11-08 | 32.01 |
| 2000-11-07 | 35.49 |
| 2000-11-06 | 36.35 |
| 2000-11-03 | 39.83 |
| 2000-11-02 | 43.30 |
| 2000-11-01 | 44.17 |
| 2000-10-31 | 44.17 |
| 2000-10-30 | 38.96 |
| 2000-10-27 | 35.49 |
| 2000-10-26 | 35.49 |
| 2000-10-25 | 33.75 |
| 2000-10-24 | 34.62 |
| 2000-10-23 | 33.75 |
| 2000-10-20 | 33.75 |
| 2000-10-19 | 30.27 |
| 2000-10-18 | 32.01 |
| 2000-10-17 | 35.49 |
| 2000-10-16 | 35.49 |
| 2000-10-13 | 35.49 |
| 2000-10-12 | 35.49 |
| 2000-10-11 | 38.09 |
| 2000-10-10 | 38.09 |
| 2000-10-09 | 45.04 |
| 2000-10-05 | 45.91 |
| 2000-10-04 | 45.91 |
| 2000-10-03 | 47.64 |
| 2000-09-29 | 52.86 |
| 2000-09-28 | 42.43 |
| 2000-09-27 | 42.43 |
| 2000-09-26 | 38.96 |
| 2000-09-25 | 32.01 |
| 2000-09-22 | 29.41 |
| 2000-09-21 | 32.88 |
| 2000-09-20 | 35.49 |
| 2000-09-19 | 32.01 |
| 2000-09-18 | 34.62 |
| 2000-09-15 | 36.35 |
| 2000-09-14 | 36.35 |
| 2000-09-12 | 44.17 |
| 2000-09-11 | 44.17 |
| 2000-09-08 | 44.17 |
| 2000-09-07 | 42.43 |
| 2000-09-06 | 38.96 |
| 2000-09-05 | 42.43 |
| 2000-09-04 | 42.43 |
| 2000-09-01 | 38.96 |
| 2000-08-31 | 38.96 |
| 2000-08-30 | 39.83 |
| 2000-08-29 | 39.83 |
| 2000-08-28 | 38.96 |
| 2000-08-25 | 40.70 |
| 2000-08-24 | 40.70 |
| 2000-08-23 | 40.70 |
| 2000-08-22 | 42.43 |
| 2000-08-21 | 44.17 |
| 2000-08-18 | 44.17 |
| 2000-08-17 | 44.17 |
| 2000-08-16 | 45.04 |
| 2000-08-15 | 42.43 |
| 2000-08-14 | 38.96 |
| 2000-08-11 | 38.96 |
| 2000-08-10 | 38.96 |
| 2000-08-09 | 38.96 |
| 2000-08-08 | 38.96 |
| 2000-08-07 | 41.56 |
| 2000-08-04 | 44.17 |
| 2000-08-03 | 44.17 |
| 2000-08-02 | 41.39 |
| 2000-08-01 | 39.69 |
| 2000-07-31 | 41.39 |
| 2000-07-28 | 43.09 |
| 2000-07-27 | 44.80 |
| 2000-07-26 | 46.50 |
| 2000-07-25 | 46.50 |
| 2000-07-24 | 41.39 |
| 2000-07-21 | 49.91 |
| 2000-07-20 | 52.46 |
| 2000-07-19 | 56.72 |
| 2000-07-18 | 56.72 |
| 2000-07-17 | 56.72 |
| 2000-07-14 | 53.32 |
| 2000-07-13 | 49.91 |
| 2000-07-12 | 57.57 |
| 2000-07-11 | 44.80 |
| 2000-07-10 | 37.98 |
| 2000-07-07 | 32.02 |
| 2000-07-06 | 32.87 |
| 2000-07-05 | 29.47 |
| 2000-07-04 | 30.32 |
| 2000-07-03 | 31.17 |
| 2000-06-30 | 32.87 |
| 2000-06-29 | 36.28 |
| 2000-06-28 | 36.28 |
| 2000-06-27 | 36.28 |
| 2000-06-26 | 37.13 |
| 2000-06-23 | 37.13 |
| 2000-06-22 | 36.28 |
| 2000-06-21 | 36.28 |
| 2000-06-20 | 37.98 |
| 2000-06-19 | 37.98 |
| 2000-06-16 | 37.98 |
| 2000-06-15 | 37.98 |
| 2000-06-14 | 38.84 |
| 2000-06-13 | 37.98 |
| 2000-06-12 | 38.84 |
| 2000-06-09 | 38.84 |
| 2000-06-08 | 41.39 |
| 2000-06-07 | 41.39 |
| 2000-06-05 | 36.28 |
| 2000-06-02 | 32.87 |
| 2000-06-01 | 36.28 |
| 2000-05-31 | 31.17 |
| 2000-05-30 | 27.76 |
| 2000-05-29 | 29.47 |
| 2000-05-26 | 29.47 |
| 2000-05-25 | 29.47 |
| 2000-05-24 | 32.87 |
| 2000-05-23 | 29.47 |
| 2000-05-22 | 29.47 |
| 2000-05-19 | 32.87 |
| 2000-05-18 | 32.87 |
| 2000-05-17 | 32.87 |
| 2000-05-16 | 29.47 |
| 2000-05-15 | 32.87 |
| 2000-05-12 | 36.28 |
| 2000-05-10 | 36.28 |
| 2000-05-09 | 36.28 |
| 2000-05-08 | 29.47 |
| 2000-05-05 | 34.58 |
| 2000-05-04 | 36.28 |
| 2000-05-03 | 36.28 |
| 2000-05-02 | 39.69 |
| 2000-04-28 | 37.98 |
| 2000-04-27 | 46.50 |
| 2000-04-26 | 52.46 |
| 2000-04-25 | 47.35 |
| 2000-04-20 | 43.09 |
| 2000-04-19 | 51.61 |
| 2000-04-18 | 41.39 |
| 2000-04-17 | 31.17 |
| 2000-04-14 | 37.98 |
| 2000-04-13 | 37.98 |
| 2000-04-12 | 32.87 |
| 2000-04-11 | 33.73 |
| 2000-04-10 | 29.47 |
| 2000-04-07 | 26.91 |
| 2000-04-06 | 22.65 |
| 2000-04-05 | 20.95 |
| 2000-04-03 | 19.25 |
| 2000-03-31 | 20.10 |
| 2000-03-30 | 21.80 |
| 2000-03-29 | 22.65 |
| 2000-03-28 | 21.80 |
| 2000-03-27 | 20.10 |
| 2000-03-24 | 14.99 |
| 2000-03-23 | 19.25 |
| 2000-03-22 | 19.25 |
| 2000-03-21 | 26.06 |
| 2000-03-20 | 29.47 |
| 2000-03-17 | 26.91 |
| 2000-03-16 | 26.06 |
| 2000-03-15 | 26.06 |
| 2000-03-14 | 25.21 |
| 2000-03-13 | 22.74 |
| 2000-03-10 | 24.38 |
| 2000-03-09 | 24.38 |
| 2000-03-08 | 21.91 |
| 2000-03-07 | 19.44 |
| 2000-03-06 | 20.27 |
| 2000-03-03 | 15.32 |
| 2000-03-02 | 12.85 |
| 2000-03-01 | 14.50 |
| 2000-02-29 | 20.27 |
| 2000-02-28 | 16.97 |
| 2000-02-25 | 22.74 |
| 2000-02-24 | 25.21 |
| 2000-02-23 | 28.50 |
| 2000-02-22 | 25.21 |
| 2000-02-21 | 30.97 |
| 2000-02-18 | 30.97 |
| 2000-02-17 | 30.15 |
| 2000-02-16 | 28.50 |
| 2000-02-15 | 28.50 |
| 2000-02-14 | 30.97 |
| 2000-02-11 | 32.62 |
| 2000-02-10 | 27.68 |
| 2000-02-09 | 25.21 |
| 2000-02-08 | 25.21 |
| 2000-02-03 | 21.09 |
| 2000-02-02 | 31.80 |
| 2000-02-01 | 34.27 |
| 2000-01-31 | 41.68 |
| 2000-01-28 | 42.51 |
| 2000-01-27 | 40.86 |
| 2000-01-26 | 42.51 |
| 2000-01-25 | 41.68 |
| 2000-01-24 | 40.03 |
| 2000-01-21 | 39.21 |
| 2000-01-20 | 38.39 |
| 2000-01-19 | 41.68 |
| 2000-01-18 | 40.86 |
| 2000-01-17 | 40.86 |
| 2000-01-14 | 38.39 |
| 2000-01-13 | 44.15 |
| 2000-01-12 | 47.45 |
| 2000-01-11 | 35.09 |
| 2000-01-10 | 37.56 |
| 2000-01-07 | 33.45 |
| 2000-01-06 | 31.80 |
| 2000-01-05 | 35.09 |
| 2000-01-04 | 41.68 |
| 2000-01-03 | 44.98 |
| 1999-12-30 | 44.15 |
| 1999-12-29 | 44.98 |
| 1999-12-28 | 41.68 |
| 1999-12-24 | 48.27 |
| 1999-12-23 | 48.27 |
| 1999-12-22 | 48.27 |
| 1999-12-21 | 49.92 |
| 1999-12-20 | 51.57 |
| 1999-12-17 | 53.21 |
| 1999-12-16 | 51.57 |
| 1999-12-15 | 49.10 |
| 1999-12-14 | 52.39 |
| 1999-12-13 | 53.21 |
| 1999-12-10 | 53.21 |
| 1999-12-09 | 49.92 |
| 1999-12-08 | 49.92 |
| 1999-12-07 | 44.98 |
| 1999-12-06 | 56.51 |
| 1999-12-03 | 53.21 |
| 1999-12-02 | 38.39 |
| 1999-12-01 | 38.39 |
| 1999-11-30 | 40.03 |
| 1999-11-29 | 40.86 |
| 1999-11-26 | 30.97 |
| 1999-11-25 | 31.80 |
| 1999-11-24 | 41.68 |
| 1999-11-23 | 44.98 |
| 1999-11-22 | 49.92 |
| 1999-11-19 | 53.21 |
| 1999-11-18 | 58.16 |
| 1999-11-17 | 37.56 |
| 1999-11-16 | 34.27 |
| 1999-11-15 | 33.45 |
| 1999-11-12 | 32.62 |
| 1999-11-11 | 40.03 |
| 1999-11-10 | 40.03 |
| 1999-11-09 | 38.39 |
| 1999-11-08 | 38.39 |
| 1999-11-05 | 41.68 |
| 1999-11-04 | 40.86 |
| 1999-11-03 | 40.86 |
| 1999-11-02 | 36.74 |
| 1999-11-01 | 36.74 |
| 1999-10-29 | 39.21 |
| 1999-10-28 | 41.68 |
| 1999-10-27 | 39.21 |
| 1999-10-26 | 34.27 |
| 1999-10-25 | 36.74 |
| 1999-10-22 | 40.03 |
| 1999-10-21 | 41.68 |
| 1999-10-20 | 44.15 |
| 1999-10-19 | 42.51 |
| 1999-10-15 | 44.98 |
| 1999-10-14 | 47.45 |
| 1999-10-13 | 47.45 |
| 1999-10-12 | 49.92 |
| 1999-10-11 | 47.45 |
| 1999-10-08 | 44.98 |
| 1999-10-07 | 51.57 |
| 1999-10-06 | 49.92 |
| 1999-10-05 | 46.62 |
| 1999-10-04 | 48.27 |
| 1999-09-30 | 49.92 |
| 1999-09-29 | 49.92 |
| 1999-09-28 | 45.80 |
| 1999-09-27 | 44.98 |
| 1999-09-24 | 48.27 |
| 1999-09-23 | 48.27 |
| 1999-09-22 | 53.21 |
| 1999-09-21 | 51.57 |
| 1999-09-20 | 54.86 |
| 1999-09-17 | 56.51 |
| 1999-09-15 | 42.51 |
| 1999-09-14 | 58.16 |
| 1999-09-13 | 58.16 |
| 1999-09-10 | 58.98 |
| 1999-09-09 | 58.16 |
| 1999-09-08 | 56.51 |
| 1999-09-07 | 58.16 |
| 1999-09-06 | 63.10 |
| 1999-09-03 | 62.28 |
| 1999-09-02 | 63.92 |
| 1999-09-01 | 68.04 |
| 1999-08-31 | 66.39 |
| 1999-08-30 | 64.75 |
| 1999-08-27 | 68.04 |
| 1999-08-26 | 68.04 |
| 1999-08-25 | 66.39 |
| 1999-08-24 | 74.63 |
| 1999-08-23 | 76.28 |
| 1999-08-20 | 71.34 |
| 1999-08-19 | 71.34 |
| 1999-08-18 | 66.39 |
| 1999-08-17 | 68.04 |
| 1999-08-16 | 68.04 |
| 1999-08-13 | 59.80 |
| 1999-08-12 | 60.63 |
| 1999-08-11 | 55.69 |
| 1999-08-10 | 50.74 |
| 1999-08-09 | 61.45 |
| 1999-08-06 | 68.04 |
| 1999-08-05 | 77.93 |
| 1999-08-04 | 82.05 |
| 1999-08-03 | 73.92 |
| 1999-08-02 | 70.67 |
| 1999-07-30 | 69.04 |
| 1999-07-29 | 67.42 |
| 1999-07-28 | 64.17 |
| 1999-07-27 | 58.48 |
| 1999-07-26 | 62.54 |
| 1999-07-23 | 67.42 |
| 1999-07-22 | 70.67 |
| 1999-07-21 | 51.98 |
| 1999-07-20 | 51.98 |
| 1999-07-19 | 50.35 |
| 1999-07-16 | 49.54 |
| 1999-07-15 | 43.04 |
| 1999-07-14 | 39.78 |
| 1999-07-13 | 38.97 |
| 1999-07-12 | 43.04 |
| 1999-07-09 | 34.10 |
| 1999-07-08 | 31.66 |
| 1999-07-07 | 31.66 |
| 1999-07-06 | 33.28 |
| 1999-07-05 | 30.03 |
| 1999-07-02 | 25.16 |
| 1999-06-30 | 20.28 |
| 1999-06-29 | 16.22 |
| 1999-06-28 | 11.34 |
| 1999-06-25 | 16.22 |
| 1999-06-24 | 28.41 |
| 1999-06-23 | 28.41 |
| 1999-06-22 | 25.97 |
| 1999-06-21 | 25.97 |
| 1999-06-17 | 6.46 |
| 1999-06-16 | -0.85 |
| 1999-06-15 | -0.04 |
| 1999-06-14 | -1.66 |
| 1999-06-11 | -2.48 |
| 1999-06-10 | -4.10 |
| 1999-06-09 | -4.10 |
| 1999-06-08 | -3.29 |
| 1999-06-07 | -7.35 |
| 1999-06-04 | -7.35 |
| 1999-06-03 | -12.23 |
| 1999-06-02 | -8.98 |
| 1999-06-01 | -8.16 |
| 1999-05-31 | -7.35 |
| 1999-05-28 | -7.35 |
| 1999-05-27 | -4.91 |
| 1999-05-26 | -3.29 |
| 1999-05-25 | -0.85 |
| 1999-05-24 | -1.66 |
| 1999-05-21 | -2.48 |
| 1999-05-20 | -2.48 |
| 1999-05-19 | -4.10 |
| 1999-05-18 | -2.48 |
| 1999-05-17 | -2.48 |
| 1999-05-14 | -1.66 |
| 1999-05-13 | -0.85 |
| 1999-05-12 | -1.66 |
| 1999-05-11 | -0.85 |
| 1999-05-10 | -1.66 |
| 1999-05-07 | 5.65 |
| 1999-05-06 | 2.40 |
| 1999-05-05 | 3.21 |
| 1999-05-04 | -2.48 |
| 1999-05-03 | -4.10 |
| 1999-04-30 | -7.35 |
| 1999-04-29 | -7.35 |
| 1999-04-28 | -5.73 |
| 1999-04-27 | -3.29 |
| 1999-04-26 | -3.29 |
| 1999-04-23 | -4.91 |
| 1999-04-22 | -4.91 |
| 1999-04-21 | -5.73 |
| 1999-04-20 | -7.35 |
| 1999-04-19 | -2.48 |
| 1999-04-16 | -0.85 |
| 1999-04-15 | -0.04 |
| 1999-04-14 | -5.73 |
| 1999-04-13 | -6.54 |
| 1999-04-12 | -11.42 |
| 1999-04-09 | -13.85 |
| 1999-04-08 | -12.23 |
| 1999-04-07 | -21.98 |
| 1999-04-01 | -27.67 |
| 1999-03-31 | -28.48 |
| 1999-03-30 | -29.29 |
| 1999-03-29 | -28.48 |
| 1999-03-26 | -26.04 |
| 1999-03-25 | -26.04 |
| 1999-03-24 | -26.86 |
| 1999-03-23 | -26.86 |
| 1999-03-22 | -28.48 |
| 1999-03-19 | -30.11 |
| 1999-03-18 | -28.48 |
| 1999-03-17 | -29.29 |
| 1999-03-16 | -29.29 |
| 1999-03-15 | -30.11 |
| 1999-03-12 | -28.48 |
| 1999-03-11 | -28.48 |
| 1999-03-10 | -29.29 |
| 1999-03-09 | -34.17 |
| 1999-03-08 | -35.70 |
| 1999-03-05 | -35.70 |
| 1999-03-04 | -36.47 |
| 1999-03-03 | -37.23 |
| 1999-03-02 | -37.23 |
| 1999-03-01 | -36.47 |
| 1999-02-26 | -36.47 |
| 1999-02-25 | -37.23 |
| 1999-02-24 | -38.00 |
| 1999-02-23 | -38.00 |
| 1999-02-22 | -38.00 |
| 1999-02-19 | -36.47 |
| 1999-02-15 | -35.70 |
| 1999-02-12 | -35.70 |
| 1999-02-11 | -35.70 |
| 1999-02-10 | -36.47 |
| 1999-02-09 | -36.47 |
| 1999-02-08 | -35.70 |
| 1999-02-05 | -32.64 |
| 1999-02-04 | -31.87 |
| 1999-02-03 | -33.41 |
| 1999-02-02 | -35.70 |
| 1999-02-01 | -35.70 |
| 1999-01-29 | -36.47 |
| 1999-01-28 | -36.47 |
| 1999-01-27 | -33.41 |
| 1999-01-26 | -37.23 |
| 1999-01-25 | -36.47 |
| 1999-01-22 | -35.70 |
| 1999-01-21 | -35.70 |
| 1999-01-20 | -38.00 |
| 1999-01-19 | -31.11 |
| 1999-01-18 | -29.58 |
| 1999-01-15 | -34.94 |
| 1999-01-14 | -40.29 |
| 1999-01-13 | -33.41 |
| 1999-01-12 | -23.45 |
| 1999-01-11 | -24.99 |
| 1999-01-08 | -18.86 |
| 1999-01-07 | -19.63 |
| 1999-01-06 | -21.92 |
| 1999-01-05 | -23.45 |
| 1999-01-04 | -23.45 |
| 1998-12-31 | -23.45 |
| 1998-12-30 | -23.45 |
| 1998-12-29 | -23.45 |
| 1998-12-28 | -23.45 |
| 1998-12-24 | -21.92 |
| 1998-12-23 | -24.99 |
| 1998-12-22 | -23.45 |
| 1998-12-21 | -23.45 |
| 1998-12-18 | -21.92 |
| 1998-12-17 | -23.45 |
| 1998-12-16 | -23.45 |
| 1998-12-15 | -24.22 |
| 1998-12-14 | -25.75 |
| 1998-12-11 | -23.45 |
| 1998-12-10 | -20.39 |
| 1998-12-09 | -19.63 |
| 1998-12-08 | -17.33 |
| 1998-12-07 | -17.33 |
| 1998-12-04 | -21.92 |
| 1998-12-03 | -21.16 |
| 1998-12-02 | -23.45 |
| 1998-12-01 | -23.45 |
| 1998-11-30 | -15.80 |
| 1998-11-27 | -18.10 |
| 1998-11-26 | -16.57 |
| 1998-11-25 | -11.97 |
| 1998-11-24 | -8.15 |
| 1998-11-23 | -10.44 |
| 1998-11-20 | -8.91 |
| 1998-11-19 | -5.08 |
| 1998-11-18 | -11.21 |
| 1998-11-17 | -16.57 |
| 1998-11-16 | -27.28 |
| 1998-11-13 | -27.28 |
| 1998-11-12 | -29.58 |
| 1998-11-11 | -30.34 |
| 1998-11-10 | -34.17 |
| 1998-11-09 | -29.58 |
| 1998-11-06 | -29.58 |
| 1998-11-05 | -28.05 |
| 1998-11-04 | -29.58 |
| 1998-11-03 | -35.70 |
| 1998-11-02 | -38.76 |
| 1998-10-30 | -37.23 |
| 1998-10-29 | -36.47 |
| 1998-10-27 | -35.70 |
| 1998-10-26 | -34.17 |
| 1998-10-23 | -34.17 |
| 1998-10-22 | -32.64 |
| 1998-10-21 | -35.70 |
| 1998-10-20 | -38.76 |
| 1998-10-19 | -40.60 |
| 1998-10-16 | -51.32 |
| 1998-10-15 | -54.69 |
| 1998-10-14 | -54.38 |
| 1998-10-13 | -57.13 |
| 1998-10-12 | -58.67 |
| 1998-10-09 | -59.89 |
| 1998-10-08 | -60.50 |
| 1998-10-07 | -60.50 |
| 1998-10-05 | -59.89 |
| 1998-09-30 | -57.13 |
| 1998-09-29 | -57.13 |
| 1998-09-28 | -57.13 |
| 1998-09-25 | -56.22 |
| 1998-09-24 | -57.13 |
| 1998-09-23 | -57.75 |
| 1998-09-22 | -57.75 |
| 1998-09-21 | -58.97 |
| 1998-09-18 | -56.83 |
| 1998-09-17 | -55.60 |
| 1998-09-16 | -54.99 |
| 1998-09-15 | -55.60 |
| 1998-09-14 | -54.69 |
| 1998-09-11 | -57.44 |
| 1998-09-10 | -55.60 |
| 1998-09-09 | -57.13 |
| 1998-09-08 | -54.69 |
| 1998-09-07 | -57.75 |
| 1998-09-04 | -63.56 |
| 1998-09-03 | -65.10 |
| 1998-09-02 | -64.79 |
| 1998-09-01 | -66.32 |
| 1998-08-31 | -62.95 |
| 1998-08-28 | -58.67 |
| 1998-08-27 | -54.07 |
| 1998-08-26 | -51.62 |
| 1998-08-25 | -47.95 |
| 1998-08-24 | -46.11 |
| 1998-08-21 | -46.11 |
| 1998-08-20 | -44.89 |
| 1998-08-19 | -45.50 |
| 1998-08-18 | -45.50 |
| 1998-08-14 | -44.89 |
| 1998-08-13 | -44.89 |
| 1998-08-12 | -44.89 |
| 1998-08-11 | -42.44 |
| 1998-08-10 | -41.21 |
| 1998-08-07 | -41.21 |
| 1998-08-06 | -41.06 |
| 1998-08-05 | -41.06 |
| 1998-08-04 | -41.06 |
| 1998-08-03 | -40.32 |
| 1998-07-31 | -41.06 |
| 1998-07-30 | -40.32 |
| 1998-07-29 | -36.64 |
| 1998-07-28 | -35.17 |
| 1998-07-27 | -34.43 |
| 1998-07-24 | -34.43 |
| 1998-07-23 | -38.11 |
| 1998-07-22 | -35.90 |
| 1998-07-21 | -34.43 |
| 1998-07-20 | -32.22 |
| 1998-07-17 | -32.96 |
| 1998-07-16 | -37.38 |
| 1998-07-15 | -39.59 |
| 1998-07-14 | -41.06 |
| 1998-07-13 | -40.32 |
| 1998-07-10 | -41.94 |
| 1998-07-09 | -41.06 |
| 1998-07-08 | -41.06 |
| 1998-07-07 | -39.59 |
| 1998-07-06 | -39.59 |
| 1998-07-03 | -35.90 |
| 1998-07-02 | -33.69 |
| 1998-06-30 | -36.64 |
| 1998-06-29 | -39.59 |
| 1998-06-26 | -33.69 |
| 1998-06-25 | -32.96 |
| 1998-06-24 | -33.69 |
| 1998-06-23 | -33.69 |
| 1998-06-22 | -30.75 |
| 1998-06-19 | -30.01 |
| 1998-06-18 | -35.17 |
| 1998-06-17 | -38.85 |
| 1998-06-16 | -36.64 |
| 1998-06-15 | -38.11 |
| 1998-06-12 | -36.64 |
| 1998-06-11 | -38.11 |
| 1998-06-10 | -35.90 |
| 1998-06-09 | -36.64 |
| 1998-06-08 | -36.64 |
| 1998-06-05 | -33.69 |
| 1998-06-04 | -35.17 |
| 1998-06-03 | -38.11 |
| 1998-06-02 | -36.64 |
| 1998-06-01 | -32.22 |
| 1998-05-29 | -30.75 |
| 1998-05-28 | -27.80 |
| 1998-05-27 | -27.80 |
| 1998-05-26 | -19.69 |
| 1998-05-25 | -20.43 |
| 1998-05-22 | -20.43 |
| 1998-05-21 | -13.80 |
| 1998-05-20 | -13.06 |
| 1998-05-19 | -13.06 |
| 1998-05-18 | -11.59 |
| 1998-05-15 | -6.43 |
| 1998-05-14 | -1.28 |
| 1998-05-13 | -1.28 |
| 1998-05-12 | -0.54 |
| 1998-05-11 | 1.67 |
| 1998-05-08 | 1.67 |
| 1998-05-07 | 3.14 |
| 1998-05-06 | 3.14 |
| 1998-05-05 | 4.62 |
| 1998-05-04 | 4.62 |
| 1998-05-01 | 4.62 |
| 1998-04-30 | 4.62 |
| 1998-04-29 | 6.09 |
| 1998-04-28 | 6.83 |
| 1998-04-27 | 14.93 |
| 1998-04-24 | 20.09 |
| 1998-04-23 | 20.83 |
| 1998-04-22 | 22.30 |
| 1998-04-21 | 22.30 |
| 1998-04-20 | 20.83 |
| 1998-04-17 | 20.83 |
| 1998-04-16 | 20.83 |
| 1998-04-15 | 20.83 |
| 1998-04-14 | 19.35 |
| 1998-04-09 | 17.88 |
| 1998-04-08 | 17.88 |
| 1998-04-07 | 17.88 |
| 1998-04-03 | 19.35 |
| 1998-04-02 | 19.35 |
| 1998-04-01 | 17.88 |
| 1998-03-31 | 17.14 |
| 1998-03-30 | 16.41 |
| 1998-03-27 | 17.14 |
| 1998-03-26 | 15.67 |
| 1998-03-25 | 15.67 |
| 1998-03-24 | 14.93 |
| 1998-03-23 | 12.72 |
| 1998-03-20 | 13.46 |
| 1998-03-19 | 14.93 |
| 1998-03-18 | 9.04 |
| 1998-03-17 | 8.30 |
| 1998-03-16 | 6.83 |
| 1998-03-13 | 5.35 |
| 1998-03-12 | 6.09 |
| 1998-03-11 | 6.09 |
| 1998-03-10 | 4.18 |
| 1998-03-09 | 2.79 |
| 1998-03-06 | 2.09 |
| 1998-03-05 | 2.09 |
| 1998-03-04 | 7.65 |
| 1998-03-03 | 8.34 |
| 1998-03-02 | 6.95 |
| 1998-02-27 | 9.04 |
| 1998-02-26 | 18.07 |
| 1998-02-25 | -0.69 |
| 1998-02-24 | -6.24 |
| 1998-02-23 | -9.02 |
| 1998-02-20 | -9.71 |
| 1998-02-19 | -7.63 |
| 1998-02-18 | -14.58 |
| 1998-02-17 | -17.35 |
| 1998-02-16 | -18.74 |
| 1998-02-13 | -18.74 |
| 1998-02-12 | -16.66 |
| 1998-02-11 | -12.49 |
| 1998-02-10 | -15.96 |
| 1998-02-09 | -17.35 |
| 1998-02-06 | -19.44 |
| 1998-02-05 | -19.44 |
| 1998-02-04 | -18.74 |
| 1998-02-03 | -20.83 |
| 1998-02-02 | -20.13 |
| 1998-01-27 | -42.36 |
| 1998-01-26 | -49.16 |
| 1998-01-23 | -50.55 |
| 1998-01-22 | -52.22 |
| 1998-01-21 | -51.38 |
| 1998-01-20 | -44.44 |
| 1998-01-19 | -39.58 |
| 1998-01-16 | -40.97 |
| 1998-01-15 | -36.11 |
| 1998-01-14 | -31.94 |
| 1998-01-13 | -32.63 |
| 1998-01-12 | -34.72 |
| 1998-01-09 | -22.22 |
| 1998-01-08 | -11.10 |
| 1998-01-07 | -11.10 |
| 1998-01-06 | -6.94 |
| 1998-01-05 | -5.55 |
| 1998-01-02 | -5.55 |
| 1997-12-31 | -7.63 |
| 1997-12-30 | -9.71 |
| 1997-12-29 | -8.32 |
| 1997-12-24 | -10.41 |
| 1997-12-23 | -8.32 |
| 1997-12-22 | -9.02 |
| 1997-12-19 | -5.55 |
| 1997-12-18 | -5.55 |
| 1997-12-17 | -3.46 |
| 1997-12-16 | -6.94 |
| 1997-12-15 | -6.94 |
| 1997-12-12 | -3.46 |
| 1997-12-11 | -3.46 |
| 1997-12-10 | -2.77 |
| 1997-12-09 | -1.38 |
| 1997-12-08 | -0.69 |
| 1997-12-05 | 2.09 |
| 1997-12-04 | 1.40 |
| 1997-12-03 | -1.38 |
| 1997-12-02 | -5.55 |
| 1997-12-01 | -9.71 |
| 1997-11-28 | -12.49 |
| 1997-11-27 | -15.27 |
| 1997-11-26 | -19.44 |
| 1997-11-25 | -15.27 |
| 1997-11-24 | -11.10 |
| 1997-11-21 | -6.94 |
| 1997-11-20 | -3.46 |
| 1997-11-19 | 2.79 |
| 1997-11-18 | 5.57 |
| 1997-11-17 | 5.57 |
| 1997-11-14 | 0.01 |
| 1997-11-13 | -2.77 |
| 1997-11-12 | -5.55 |
| 1997-11-11 | -5.55 |
| 1997-11-10 | -9.71 |
| 1997-11-07 | -9.02 |
| 1997-11-06 | -2.77 |
| 1997-11-05 | 0.01 |
| 1997-11-04 | 4.18 |
| 1997-11-03 | 2.09 |
| 1997-10-31 | -4.85 |
| 1997-10-30 | -4.16 |
| 1997-10-29 | -4.16 |
| 1997-10-28 | -27.08 |
| 1997-10-27 | -8.32 |
| 1997-10-24 | -1.38 |
| 1997-10-23 | -4.85 |
| 1997-10-22 | 33.35 |
| 1997-10-21 | 58.35 |
| 1997-10-20 | 58.35 |
| 1997-10-17 | 58.35 |
| 1997-10-16 | 59.74 |
| 1997-10-15 | 61.13 |
| 1997-10-14 | 61.13 |
| 1997-10-13 | 59.74 |
| 1997-10-09 | 65.29 |
| 1997-10-08 | 69.46 |
| 1997-10-07 | 70.85 |
| 1997-10-06 | 70.85 |
| 1997-10-03 | 75.02 |
| 1997-09-30 | 69.46 |
| 1997-09-29 | 63.90 |
| 1997-09-26 | 58.35 |
| 1997-09-25 | 59.74 |
| 1997-09-24 | 59.74 |
| 1997-09-23 | 58.35 |
| 1997-09-22 | 56.96 |
| 1997-09-19 | 58.35 |
| 1997-09-18 | 58.35 |
| 1997-09-16 | 56.96 |
| 1997-09-15 | 58.35 |
| 1997-09-12 | 55.57 |
| 1997-09-11 | 58.35 |
| 1997-09-10 | 58.35 |
| 1997-09-09 | 65.29 |
| 1997-09-08 | 66.68 |
| 1997-09-05 | 69.46 |
| 1997-09-04 | 66.68 |
| 1997-09-03 | 72.24 |
| 1997-09-02 | 61.13 |
| 1997-09-01 | 63.90 |
| 1997-08-29 | 65.29 |
| 1997-08-28 | 87.52 |
| 1997-08-27 | 97.24 |
| 1997-08-26 | 95.85 |
| 1997-08-25 | 94.46 |
| 1997-08-22 | 93.07 |
| 1997-08-21 | 102.80 |
| 1997-08-20 | 98.63 |
| 1997-08-19 | 95.85 |
| 1997-08-15 | 97.24 |
| 1997-08-14 | 95.85 |
| 1997-08-13 | 94.46 |
| 1997-08-12 | 94.46 |
| 1997-08-11 | 94.46 |
| 1997-08-08 | 94.46 |
| 1997-08-07 | 100.02 |
| 1997-08-06 | 100.71 |
| 1997-08-05 | 100.71 |
| 1997-08-04 | 97.96 |
| 1997-08-01 | 100.71 |
| 1997-07-31 | 100.71 |
| 1997-07-30 | 95.21 |
| 1997-07-29 | 91.09 |
| 1997-07-28 | 91.09 |
| 1997-07-25 | 93.84 |
| 1997-07-24 | 77.34 |
| 1997-07-23 | 78.72 |
| 1997-07-22 | 75.97 |
| 1997-07-21 | 81.47 |
| 1997-07-18 | 81.47 |
| 1997-07-17 | 78.72 |
| 1997-07-16 | 70.47 |
| 1997-07-15 | 70.47 |
| 1997-07-14 | 66.34 |
| 1997-07-11 | 66.34 |
| 1997-07-10 | 66.34 |
| 1997-07-09 | 66.34 |
| 1997-07-08 | 70.47 |
| 1997-07-07 | 73.22 |
| 1997-07-04 | 70.47 |
| 1997-07-03 | 71.84 |
| 1997-06-27 | 71.84 |
| 1997-06-26 | 66.34 |
| 1997-06-25 | 64.97 |
| 1997-06-24 | 63.59 |
| 1997-06-23 | 63.59 |
| 1997-06-20 | 64.97 |
| 1997-06-19 | 63.59 |
| 1997-06-18 | 62.22 |
| 1997-06-17 | 64.97 |
| 1997-06-16 | 64.97 |
| 1997-06-13 | 63.59 |
| 1997-06-12 | 62.22 |
| 1997-06-11 | 64.97 |
| 1997-06-10 | 64.97 |
| 1997-06-06 | 69.09 |
| 1997-06-05 | 69.09 |
| 1997-06-04 | 69.09 |
| 1997-06-03 | 60.85 |
| 1997-06-02 | 64.97 |
| 1997-05-30 | 70.47 |
| 1997-05-29 | 73.22 |
| 1997-05-28 | 75.97 |
| 1997-05-27 | 75.97 |
| 1997-05-26 | 73.22 |
| 1997-05-23 | 74.59 |
| 1997-05-22 | 77.34 |
| 1997-05-21 | 77.34 |
| 1997-05-20 | 75.97 |
| 1997-05-19 | 75.97 |
| 1997-05-16 | 74.59 |
| 1997-05-15 | 73.22 |
| 1997-05-14 | 74.59 |
| 1997-05-13 | 73.22 |
| 1997-05-12 | 74.59 |
| 1997-05-09 | 74.59 |
| 1997-05-08 | 73.22 |
| 1997-05-07 | 75.97 |
| 1997-05-06 | 75.97 |
| 1997-05-05 | 75.97 |
| 1997-05-02 | 69.09 |
| 1997-05-01 | 67.72 |
| 1997-04-30 | 70.47 |
| 1997-04-29 | 67.72 |
| 1997-04-28 | 59.47 |
| 1997-04-25 | 53.97 |
| 1997-04-24 | 60.85 |
| 1997-04-23 | 64.97 |
| 1997-04-22 | 66.34 |
| 1997-04-21 | 70.47 |
| 1997-04-18 | 67.72 |
| 1997-04-17 | 67.72 |
| 1997-04-16 | 67.72 |
| 1997-04-15 | 70.47 |
| 1997-04-14 | 70.47 |
| 1997-04-11 | 73.22 |
| 1997-04-10 | 71.84 |
| 1997-04-09 | 70.47 |
| 1997-04-08 | 70.47 |
| 1997-04-07 | 70.47 |
| 1997-04-04 | 71.84 |
| 1997-04-03 | 69.09 |
| 1997-04-02 | 69.09 |
| 1997-04-01 | 67.72 |
| 1997-03-27 | 67.72 |
| 1997-03-26 | 67.72 |
| 1997-03-25 | 67.72 |
| 1997-03-24 | 70.47 |
| 1997-03-21 | 70.47 |
| 1997-03-20 | 67.72 |
| 1997-03-19 | 66.34 |
| 1997-03-18 | 66.34 |
| 1997-03-17 | 66.34 |
| 1997-03-14 | 66.34 |
| 1997-03-13 | 66.34 |
| 1997-03-12 | 66.34 |
| 1997-03-11 | 66.89 |
| 1997-03-10 | 66.89 |
| 1997-03-07 | 66.89 |
| 1997-03-06 | 66.89 |
| 1997-03-05 | 73.57 |
| 1997-03-04 | 70.90 |
| 1997-03-03 | 76.24 |
| 1997-02-28 | 72.23 |
| 1997-02-27 | 70.90 |
| 1997-02-26 | 68.23 |
| 1997-02-25 | 69.56 |
| 1997-02-24 | 69.56 |
| 1997-02-21 | 68.23 |
| 1997-02-20 | 66.89 |
| 1997-02-19 | 62.89 |
| 1997-02-18 | 64.22 |
| 1997-02-17 | 65.56 |
| 1997-02-14 | 66.89 |
| 1997-02-13 | 68.23 |
| 1997-02-12 | 65.56 |
| 1997-02-11 | 76.24 |
| 1997-02-10 | 77.58 |
| 1997-02-05 | 84.25 |
| 1997-02-04 | 86.92 |
| 1997-02-03 | 86.92 |
| 1997-01-31 | 84.25 |
| 1997-01-30 | 82.92 |
| 1997-01-29 | 80.25 |
| 1997-01-28 | 88.26 |
| 1997-01-27 | 90.93 |
| 1997-01-24 | 89.59 |
| 1997-01-23 | 89.59 |
| 1997-01-22 | 90.93 |
| 1997-01-21 | 89.59 |
| 1997-01-20 | 98.94 |
| 1997-01-17 | 97.60 |
| 1997-01-16 | 97.60 |
| 1997-01-15 | 97.60 |
| 1997-01-14 | 94.93 |
| 1997-01-13 | 97.60 |
| 1997-01-10 | 93.60 |
| 1997-01-09 | 90.93 |
| 1997-01-08 | 90.93 |
| 1997-01-07 | 86.92 |
| 1997-01-06 | 92.26 |
| 1997-01-03 | 97.60 |
| 1997-01-02 | 98.94 |
| 1996-12-31 | 101.61 |
| 1996-12-30 | 102.94 |
| 1996-12-27 | 101.61 |
| 1996-12-24 | 102.94 |
| 1996-12-23 | 102.94 |
| 1996-12-20 | 101.61 |
| 1996-12-19 | 101.61 |
| 1996-12-18 | 98.94 |
| 1996-12-17 | 96.27 |
| 1996-12-16 | 98.94 |
| 1996-12-13 | 92.26 |
| 1996-12-12 | 94.93 |
| 1996-12-11 | 89.59 |
| 1996-12-10 | 102.94 |
| 1996-12-09 | 100.27 |
| 1996-12-06 | 98.94 |
| 1996-12-05 | 100.27 |
| 1996-12-04 | 98.94 |
| 1996-12-03 | 98.94 |
| 1996-12-02 | 100.27 |
| 1996-11-29 | 96.27 |
| 1996-11-28 | 98.94 |
| 1996-11-27 | 101.61 |
| 1996-11-26 | 101.61 |
| 1996-11-25 | 102.94 |
| 1996-11-22 | 102.94 |
| 1996-11-21 | 102.94 |
| 1996-11-20 | 102.94 |
| 1996-11-19 | 101.61 |
| 1996-11-18 | 102.94 |
| 1996-11-15 | 101.61 |
| 1996-11-14 | 101.61 |
| 1996-11-13 | 104.28 |
| 1996-11-12 | 112.29 |
| 1996-11-11 | 117.63 |
| 1996-11-08 | 113.62 |
| 1996-11-07 | 109.62 |
| 1996-11-06 | 102.94 |
| 1996-11-05 | 93.60 |
| 1996-11-04 | 93.60 |
| 1996-11-01 | 92.26 |
| 1996-10-31 | 92.26 |
| 1996-10-30 | 90.93 |
| 1996-10-29 | 86.92 |
| 1996-10-28 | 86.92 |
| 1996-10-25 | 86.92 |
| 1996-10-24 | 86.92 |
| 1996-10-23 | 86.92 |
| 1996-10-22 | 81.58 |
| 1996-10-18 | 86.92 |
| 1996-10-17 | 82.92 |
| 1996-10-16 | 82.92 |
| 1996-10-15 | 81.58 |
| 1996-10-14 | 80.25 |
| 1996-10-11 | 80.25 |
| 1996-10-10 | 86.92 |
| 1996-10-09 | 85.59 |
| 1996-10-08 | 88.26 |
| 1996-10-07 | 85.59 |
| 1996-10-04 | 82.92 |
| 1996-10-03 | 84.25 |
| 1996-10-02 | 85.59 |
| 1996-10-01 | 85.59 |
| 1996-09-30 | 85.59 |
| 1996-09-27 | 84.25 |
| 1996-09-26 | 84.25 |
| 1996-09-25 | 86.92 |
| 1996-09-24 | 84.25 |
| 1996-09-23 | 86.92 |
| 1996-09-20 | 85.59 |
| 1996-09-19 | 84.25 |
| 1996-09-18 | 84.25 |
| 1996-09-17 | 81.58 |
| 1996-09-16 | 86.92 |
| 1996-09-13 | 81.58 |
| 1996-09-12 | 77.58 |
| 1996-09-11 | 73.57 |
| 1996-09-10 | 73.57 |
| 1996-09-09 | 73.57 |
| 1996-09-06 | 62.89 |
| 1996-09-05 | 64.22 |
| 1996-09-04 | 64.22 |
| 1996-09-03 | 68.23 |
| 1996-09-02 | 72.23 |
| 1996-08-30 | 76.24 |
| 1996-08-29 | 77.58 |
| 1996-08-28 | 78.91 |
| 1996-08-27 | 78.91 |
| 1996-08-23 | 78.91 |
| 1996-08-22 | 78.91 |
| 1996-08-21 | 81.58 |
| 1996-08-20 | 81.58 |
| 1996-08-19 | 81.58 |
| 1996-08-16 | 82.92 |
| 1996-08-15 | 82.92 |
| 1996-08-14 | 85.59 |
| 1996-08-13 | 86.92 |
| 1996-08-12 | 84.25 |
| 1996-08-09 | 86.92 |
| 1996-08-08 | 88.26 |
| 1996-08-07 | 85.05 |
| 1996-08-06 | 83.73 |
| 1996-08-05 | 83.73 |
| 1996-08-02 | 77.12 |
| 1996-08-01 | 77.12 |
| 1996-07-31 | 74.48 |
| 1996-07-30 | 74.48 |
| 1996-07-29 | 77.12 |
| 1996-07-26 | 79.76 |
| 1996-07-25 | 78.44 |
| 1996-07-24 | 83.73 |
| 1996-07-23 | 85.05 |
| 1996-07-22 | 86.37 |
| 1996-07-19 | 86.37 |
| 1996-07-18 | 81.09 |
| 1996-07-17 | 77.12 |
| 1996-07-16 | 83.73 |
| 1996-07-15 | 86.37 |
| 1996-07-12 | 87.70 |
| 1996-07-11 | 85.05 |
| 1996-07-10 | 82.41 |
| 1996-07-09 | 81.09 |
| 1996-07-08 | 79.76 |
| 1996-07-05 | 86.37 |
| 1996-07-04 | 77.12 |
| 1996-07-03 | 77.12 |
| 1996-07-02 | 70.51 |
| 1996-07-01 | 67.87 |
| 1996-06-28 | 66.55 |
| 1996-06-27 | 70.51 |
| 1996-06-26 | 67.87 |
| 1996-06-25 | 67.87 |
| 1996-06-24 | 67.87 |
| 1996-06-21 | 69.19 |
| 1996-06-19 | 70.51 |
| 1996-06-18 | 71.83 |
| 1996-06-14 | 67.87 |
| 1996-06-13 | 71.83 |
| 1996-06-12 | 73.16 |
| 1996-06-11 | 70.51 |
| 1996-06-10 | 70.51 |
| 1996-06-07 | 71.83 |
| 1996-06-06 | 71.83 |
| 1996-06-05 | 74.48 |
| 1996-06-04 | 66.55 |
| 1996-06-03 | 65.23 |
| 1996-05-31 | 67.87 |
| 1996-05-30 | 69.19 |
| 1996-05-29 | 71.83 |
| 1996-05-28 | 71.83 |
| 1996-05-27 | 74.48 |
| 1996-05-24 | 74.48 |
| 1996-05-23 | 75.80 |
| 1996-05-22 | 77.12 |
| 1996-05-21 | 75.80 |
| 1996-05-20 | 73.16 |
| 1996-05-17 | 73.16 |
| 1996-05-16 | 74.48 |
| 1996-05-15 | 74.48 |
| 1996-05-14 | 71.83 |
| 1996-05-13 | 69.19 |
| 1996-05-10 | 73.16 |
| 1996-05-09 | 73.16 |
| 1996-05-08 | 79.76 |
| 1996-05-07 | 79.76 |
| 1996-05-06 | 82.41 |
| 1996-05-03 | 82.41 |
| 1996-05-02 | 87.70 |
| 1996-05-01 | 86.37 |
| 1996-04-30 | 89.02 |
| 1996-04-29 | 89.02 |
| 1996-04-26 | 87.70 |
| 1996-04-25 | 89.02 |
| 1996-04-24 | 94.30 |
| 1996-04-23 | 95.63 |
| 1996-04-22 | 95.63 |
| 1996-04-19 | 96.95 |
| 1996-04-18 | 100.91 |
| 1996-04-17 | 99.59 |
| 1996-04-16 | 108.84 |
| 1996-04-15 | 107.52 |
| 1996-04-12 | 103.56 |
| 1996-04-11 | 99.59 |
| 1996-04-10 | 96.95 |
| 1996-04-09 | 90.34 |
| 1996-04-03 | 92.98 |
| 1996-04-02 | 92.98 |
| 1996-04-01 | 91.66 |
| 1996-03-29 | 86.37 |
| 1996-03-28 | 82.41 |
| 1996-03-27 | 83.73 |
| 1996-03-26 | 87.70 |
| 1996-03-25 | 91.66 |
| 1996-03-22 | 92.98 |
| 1996-03-21 | 92.98 |
| 1996-03-20 | 95.63 |
| 1996-03-19 | 90.34 |
| 1996-03-18 | 89.02 |
| 1996-03-15 | 89.02 |
| 1996-03-14 | 86.37 |
| 1996-03-13 | 82.41 |
| 1996-03-12 | 98.27 |
| 1996-03-11 | 98.27 |
| 1996-03-08 | 115.45 |
| 1996-03-07 | 123.38 |
| 1996-03-06 | 123.38 |
| 1996-03-05 | 112.81 |
| 1996-03-04 | 116.78 |
| 1996-03-01 | 114.13 |
| 1996-02-29 | 99.59 |
| 1996-02-28 | 99.59 |
| 1996-02-27 | 97.08 |
| 1996-02-26 | 97.08 |
| 1996-02-23 | 95.78 |
| 1996-02-22 | 94.49 |
| 1996-02-16 | 90.60 |
| 1996-02-15 | 89.30 |
| 1996-02-14 | 86.71 |
| 1996-02-13 | 89.30 |
| 1996-02-12 | 91.89 |
| 1996-02-09 | 93.19 |
| 1996-02-08 | 88.00 |
| 1996-02-07 | 88.00 |
| 1996-02-06 | 91.89 |
| 1996-02-05 | 93.19 |
| 1996-02-02 | 93.19 |
| 1996-02-01 | 86.71 |
| 1996-01-31 | 90.60 |
| 1996-01-30 | 76.34 |
| 1996-01-29 | 77.63 |
| 1996-01-26 | 73.74 |
| 1996-01-25 | 72.45 |
| 1996-01-24 | 72.45 |
| 1996-01-23 | 76.34 |
| 1996-01-22 | 77.63 |
| 1996-01-19 | 73.74 |
| 1996-01-18 | 72.45 |
| 1996-01-17 | 68.56 |
| 1996-01-16 | 67.26 |
| 1996-01-15 | 65.96 |
| 1996-01-12 | 55.59 |
| 1996-01-11 | 53.00 |
| 1996-01-10 | 54.29 |
| 1996-01-09 | 58.18 |
| 1996-01-08 | 60.78 |
| 1996-01-05 | 67.26 |
| 1996-01-04 | 60.78 |
| 1996-01-03 | 51.70 |
| 1996-01-02 | 49.11 |
| 1995-12-29 | 46.51 |
| 1995-12-28 | 53.00 |
| 1995-12-27 | 45.22 |
| 1995-12-22 | 45.22 |
| 1995-12-21 | 43.92 |
| 1995-12-20 | 45.22 |
| 1995-12-19 | 46.51 |
| 1995-12-18 | 49.11 |
| 1995-12-15 | 50.40 |
| 1995-12-14 | 53.00 |
| 1995-12-13 | 47.81 |
| 1995-12-12 | 45.22 |
| 1995-12-11 | 45.22 |
| 1995-12-08 | 50.40 |
| 1995-12-07 | 55.59 |
| 1995-12-06 | 53.00 |
| 1995-12-05 | 53.00 |
| 1995-12-04 | 53.00 |
| 1995-12-01 | 50.40 |
| 1995-11-30 | 47.81 |
| 1995-11-29 | 45.22 |
| 1995-11-28 | 40.03 |
| 1995-11-27 | 38.73 |
| 1995-11-24 | 29.66 |
| 1995-11-23 | 29.66 |
| 1995-11-22 | 28.36 |
| 1995-11-21 | 29.01 |
| 1995-11-20 | 29.66 |
| 1995-11-17 | 29.66 |
| 1995-11-16 | 32.25 |
| 1995-11-15 | 32.25 |
| 1995-11-14 | 30.95 |
| 1995-11-13 | 30.95 |
| 1995-11-10 | 29.66 |
| 1995-11-09 | 32.25 |
| 1995-11-08 | 36.14 |
| 1995-11-07 | 40.03 |
| 1995-11-06 | 40.03 |
| 1995-11-03 | 47.81 |
| 1995-11-02 | 47.81 |
| 1995-10-31 | 46.51 |
| 1995-10-30 | 47.81 |
| 1995-10-27 | 47.81 |
| 1995-10-26 | 45.22 |
| 1995-10-25 | 42.62 |
| 1995-10-24 | 42.62 |
| 1995-10-23 | 42.62 |
| 1995-10-20 | 45.22 |
| 1995-10-19 | 46.51 |
| 1995-10-18 | 47.81 |
| 1995-10-17 | 49.11 |
| 1995-10-16 | 49.11 |
| 1995-10-13 | 49.11 |
| 1995-10-12 | 47.81 |
| 1995-10-11 | 47.81 |
| 1995-10-10 | 53.00 |
| 1995-10-09 | 54.29 |
| 1995-10-06 | 53.00 |
| 1995-10-05 | 53.00 |
| 1995-10-04 | 50.40 |
| 1995-10-03 | 50.40 |
| 1995-10-02 | 49.11 |
| 1995-09-29 | 49.11 |
| 1995-09-28 | 51.70 |
| 1995-09-27 | 55.59 |
| 1995-09-26 | 55.59 |
| 1995-09-25 | 55.59 |
| 1995-09-22 | 56.89 |
| 1995-09-21 | 56.89 |
| 1995-09-20 | 56.89 |
| 1995-09-19 | 56.89 |
| 1995-09-18 | 58.18 |
| 1995-09-15 | 58.18 |
| 1995-09-14 | 58.18 |
| 1995-09-13 | 55.59 |
| 1995-09-12 | 54.29 |
| 1995-09-11 | 54.29 |
| 1995-09-08 | 54.29 |
| 1995-09-07 | 54.29 |
| 1995-09-06 | 54.29 |
| 1995-09-05 | 53.00 |
| 1995-09-04 | 53.00 |
| 1995-09-01 | 50.40 |
| 1995-08-31 | 50.40 |
| 1995-08-30 | 50.40 |
| 1995-08-29 | 50.40 |
| 1995-08-25 | 51.70 |
| 1995-08-24 | 51.70 |
| 1995-08-23 | 51.70 |
| 1995-08-22 | 50.40 |
| 1995-08-21 | 50.40 |
| 1995-08-18 | 53.00 |
| 1995-08-17 | 50.40 |
| 1995-08-16 | 53.00 |
| 1995-08-15 | 53.00 |
| 1995-08-14 | 50.40 |
| 1995-08-11 | 50.40 |
| 1995-08-10 | 49.11 |
| 1995-08-09 | 48.72 |
| 1995-08-08 | 50.00 |
| 1995-08-07 | 51.28 |
| 1995-08-04 | 51.28 |
| 1995-08-03 | 53.85 |
| 1995-08-02 | 51.28 |
| 1995-08-01 | 53.85 |
| 1995-07-31 | 53.85 |
| 1995-07-28 | 56.41 |
| 1995-07-27 | 56.41 |
| 1995-07-26 | 53.85 |
| 1995-07-25 | 51.28 |
| 1995-07-24 | 51.28 |
| 1995-07-21 | 48.72 |
| 1995-07-20 | 53.85 |
| 1995-07-19 | 53.85 |
| 1995-07-18 | 55.13 |
| 1995-07-17 | 55.13 |
| 1995-07-14 | 56.41 |
| 1995-07-13 | 53.85 |
| 1995-07-12 | 53.85 |
| 1995-07-11 | 61.54 |
| 1995-07-10 | 65.38 |
| 1995-07-07 | 61.54 |
| 1995-07-06 | 48.72 |
| 1995-07-05 | 41.03 |
| 1995-07-04 | 35.90 |
| 1995-07-03 | 32.05 |
| 1995-06-30 | 30.77 |
| 1995-06-29 | 30.77 |
| 1995-06-28 | 33.33 |
| 1995-06-27 | 33.33 |
| 1995-06-26 | 38.46 |
| 1995-06-23 | 38.46 |
| 1995-06-22 | 37.18 |
| 1995-06-21 | 39.74 |
| 1995-06-20 | 41.03 |
| 1995-06-16 | 41.03 |
| 1995-06-15 | 43.59 |
| 1995-06-14 | 43.59 |
| 1995-06-13 | 43.59 |
| 1995-06-12 | 41.03 |
| 1995-06-09 | 41.03 |
| 1995-06-08 | 41.03 |
| 1995-06-07 | 44.87 |
| 1995-06-06 | 46.15 |
| 1995-06-05 | 47.44 |
| 1995-06-01 | 43.59 |
| 1995-05-31 | 44.87 |
| 1995-05-30 | 42.31 |
| 1995-05-29 | 41.03 |
| 1995-05-26 | 38.46 |
| 1995-05-25 | 37.18 |
| 1995-05-24 | 34.62 |
| 1995-05-23 | 33.33 |
| 1995-05-22 | 32.05 |
| 1995-05-19 | 28.21 |
| 1995-05-18 | 28.21 |
| 1995-05-17 | 28.21 |
| 1995-05-16 | 30.77 |
| 1995-05-15 | 23.08 |
| 1995-05-12 | 33.33 |
| 1995-05-11 | 41.03 |
| 1995-05-10 | 38.46 |
| 1995-05-09 | 34.62 |
| 1995-05-08 | 25.64 |
| 1995-05-05 | 17.95 |
| 1995-05-04 | 16.03 |
| 1995-05-03 | 15.38 |
| 1995-05-02 | 12.18 |
| 1995-05-01 | 11.54 |
| 1995-04-28 | 11.54 |
| 1995-04-27 | 13.46 |
| 1995-04-26 | 14.10 |
| 1995-04-25 | 12.82 |
| 1995-04-24 | 12.18 |
| 1995-04-21 | 11.54 |
| 1995-04-20 | 11.54 |
| 1995-04-19 | 15.38 |
| 1995-04-18 | 15.38 |
| 1995-04-13 | 14.10 |
| 1995-04-12 | 11.54 |
| 1995-04-11 | 11.54 |
| 1995-04-10 | 11.54 |
| 1995-04-07 | 11.54 |
| 1995-04-06 | 11.54 |
| 1995-04-04 | 12.82 |
| 1995-04-03 | 12.82 |
| 1995-03-31 | 13.46 |
| 1995-03-30 | 14.74 |
| 1995-03-29 | 16.03 |
| 1995-03-28 | 12.82 |
| 1995-03-27 | 12.82 |
| 1995-03-24 | 11.54 |
| 1995-03-23 | 12.82 |
| 1995-03-22 | 12.82 |
| 1995-03-21 | 13.46 |
| 1995-03-20 | 7.05 |
| 1995-03-17 | 7.05 |
| 1995-03-16 | 5.77 |
| 1995-03-15 | 4.49 |
| 1995-03-14 | 1.28 |
| 1995-03-13 | 0.64 |
| 1995-03-10 | -0.64 |
| 1995-03-09 | -0.64 |
| 1995-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy