Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00999 | 2024-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0999 % |
|---|---|
| 2026-01-16 | -15.61 |
| 2026-01-15 | -13.11 |
| 2026-01-14 | -14.11 |
| 2026-01-13 | -14.91 |
| 2026-01-12 | -13.41 |
| 2026-01-09 | -12.91 |
| 2026-01-08 | -12.51 |
| 2026-01-07 | -11.22 |
| 2026-01-06 | -12.12 |
| 2026-01-05 | -13.01 |
| 2026-01-02 | -11.52 |
| 2025-12-31 | -6.22 |
| 2025-12-30 | -7.62 |
| 2025-12-29 | -8.72 |
| 2025-12-24 | -4.82 |
| 2025-12-23 | -6.52 |
| 2025-12-22 | -8.42 |
| 2025-12-19 | -9.92 |
| 2025-12-18 | -9.12 |
| 2025-12-17 | -5.92 |
| 2025-12-16 | -6.52 |
| 2025-12-15 | -5.12 |
| 2025-12-12 | -4.23 |
| 2025-12-11 | -5.72 |
| 2025-12-10 | -4.63 |
| 2025-12-09 | -5.22 |
| 2025-12-08 | -3.83 |
| 2025-12-05 | -5.82 |
| 2025-12-04 | -6.12 |
| 2025-12-03 | -4.33 |
| 2025-12-02 | -1.53 |
| 2025-12-01 | -0.93 |
| 2025-11-28 | -1.63 |
| 2025-11-27 | -2.73 |
| 2025-11-26 | -3.23 |
| 2025-11-25 | -0.33 |
| 2025-11-24 | 2.17 |
| 2025-11-21 | -0.03 |
| 2025-11-20 | 1.07 |
| 2025-11-19 | 2.47 |
| 2025-11-18 | 2.67 |
| 2025-11-17 | 3.06 |
| 2025-11-14 | 4.46 |
| 2025-11-13 | 8.36 |
| 2025-11-12 | 11.15 |
| 2025-11-11 | 6.16 |
| 2025-11-10 | 9.06 |
| 2025-11-07 | 3.86 |
| 2025-11-06 | 4.76 |
| 2025-11-05 | 5.46 |
| 2025-11-04 | 10.06 |
| 2025-11-03 | 10.65 |
| 2025-10-31 | 11.85 |
| 2025-10-30 | 11.15 |
| 2025-10-28 | 8.66 |
| 2025-10-27 | 11.25 |
| 2025-10-24 | 15.55 |
| 2025-10-23 | 15.65 |
| 2025-10-22 | 10.75 |
| 2025-10-21 | 9.06 |
| 2025-10-20 | 9.16 |
| 2025-10-17 | 9.26 |
| 2025-10-16 | 11.15 |
| 2025-10-15 | 13.05 |
| 2025-10-14 | 10.56 |
| 2025-10-13 | 8.06 |
| 2025-10-10 | 6.06 |
| 2025-10-09 | -0.03 |
| 2025-10-08 | -3.43 |
| 2025-10-06 | -2.83 |
| 2025-10-03 | -2.23 |
| 2025-10-02 | -0.83 |
| 2025-09-30 | 2.37 |
| 2025-09-29 | 3.66 |
| 2025-09-26 | 1.07 |
| 2025-09-25 | 0.07 |
| 2025-09-24 | -0.03 |
| 2025-09-23 | 2.27 |
| 2025-09-22 | 8.66 |
| 2025-09-19 | 9.56 |
| 2025-09-18 | 9.66 |
| 2025-09-17 | 11.85 |
| 2025-09-16 | 13.35 |
| 2025-09-15 | 15.75 |
| 2025-09-12 | 15.65 |
| 2025-09-11 | 17.15 |
| 2025-09-10 | 18.15 |
| 2025-09-09 | 13.65 |
| 2025-09-08 | 14.05 |
| 2025-09-05 | 15.75 |
| 2025-09-04 | 13.35 |
| 2025-09-03 | 9.06 |
| 2025-09-02 | 12.45 |
| 2025-09-01 | 12.65 |
| 2025-08-29 | 13.85 |
| 2025-08-28 | 8.06 |
| 2025-08-27 | 8.53 |
| 2025-08-26 | 10.09 |
| 2025-08-25 | 12.44 |
| 2025-08-22 | 12.44 |
| 2025-08-21 | 14.98 |
| 2025-08-20 | 13.42 |
| 2025-08-19 | 6.77 |
| 2025-08-18 | 2.37 |
| 2025-08-15 | 2.37 |
| 2025-08-14 | -0.08 |
| 2025-08-13 | -2.62 |
| 2025-08-12 | -2.33 |
| 2025-08-11 | -2.03 |
| 2025-08-08 | -1.93 |
| 2025-08-07 | 0.41 |
| 2025-08-06 | 0.12 |
| 2025-08-05 | -1.84 |
| 2025-08-04 | -5.45 |
| 2025-08-01 | -8.58 |
| 2025-07-31 | -8.19 |
| 2025-07-30 | -5.75 |
| 2025-07-29 | -4.97 |
| 2025-07-28 | -3.11 |
| 2025-07-25 | -3.89 |
| 2025-07-24 | -3.99 |
| 2025-07-23 | -2.03 |
| 2025-07-22 | -0.08 |
| 2025-07-21 | -2.33 |
| 2025-07-18 | 0.12 |
| 2025-07-17 | -1.05 |
| 2025-07-16 | -6.43 |
| 2025-07-15 | -4.77 |
| 2025-07-14 | -3.30 |
| 2025-07-11 | -5.16 |
| 2025-07-10 | -4.48 |
| 2025-07-09 | 1.49 |
| 2025-07-08 | 0.51 |
| 2025-07-07 | 4.03 |
| 2025-07-04 | -0.66 |
| 2025-07-03 | 5.40 |
| 2025-07-02 | 5.40 |
| 2025-06-30 | 4.03 |
| 2025-06-27 | -0.66 |
| 2025-06-26 | -4.87 |
| 2025-06-25 | -4.18 |
| 2025-06-24 | -6.53 |
| 2025-06-23 | -6.63 |
| 2025-06-20 | -15.23 |
| 2025-06-19 | -15.04 |
| 2025-06-18 | -21.00 |
| 2025-06-17 | -22.37 |
| 2025-06-16 | -21.10 |
| 2025-06-13 | -21.39 |
| 2025-06-12 | -21.29 |
| 2025-06-11 | -19.53 |
| 2025-06-10 | -17.58 |
| 2025-06-09 | -20.71 |
| 2025-06-06 | -20.22 |
| 2025-06-05 | -18.65 |
| 2025-06-04 | -18.36 |
| 2025-06-03 | -16.99 |
| 2025-06-02 | -15.43 |
| 2025-05-30 | -15.92 |
| 2025-05-29 | -16.31 |
| 2025-05-28 | -16.89 |
| 2025-05-27 | -17.38 |
| 2025-05-26 | -15.92 |
| 2025-05-23 | -14.94 |
| 2025-05-22 | -13.57 |
| 2025-05-21 | -8.68 |
| 2025-05-20 | -8.49 |
| 2025-05-19 | -12.79 |
| 2025-05-16 | -14.45 |
| 2025-05-15 | -13.28 |
| 2025-05-14 | -10.25 |
| 2025-05-13 | -8.88 |
| 2025-05-12 | -10.64 |
| 2025-05-09 | -13.28 |
| 2025-05-08 | -15.23 |
| 2025-05-07 | -16.11 |
| 2025-05-06 | -14.94 |
| 2025-05-02 | -13.37 |
| 2025-04-30 | -14.25 |
| 2025-04-29 | -12.52 |
| 2025-04-28 | -13.28 |
| 2025-04-25 | -12.15 |
| 2025-04-24 | -12.99 |
| 2025-04-23 | -14.31 |
| 2025-04-22 | -15.44 |
| 2025-04-17 | -11.21 |
| 2025-04-16 | -13.09 |
| 2025-04-15 | -8.10 |
| 2025-04-14 | -5.84 |
| 2025-04-11 | -7.82 |
| 2025-04-10 | -5.93 |
| 2025-04-09 | -14.31 |
| 2025-04-08 | -17.04 |
| 2025-04-07 | -18.27 |
| 2025-04-03 | -2.26 |
| 2025-04-02 | -3.95 |
| 2025-04-01 | -3.77 |
| 2025-03-31 | -5.93 |
| 2025-03-28 | -2.07 |
| 2025-03-27 | 0.19 |
| 2025-03-26 | 5.08 |
| 2025-03-25 | -2.82 |
| 2025-03-24 | 3.77 |
| 2025-03-21 | 5.84 |
| 2025-03-20 | 14.12 |
| 2025-03-19 | 17.33 |
| 2025-03-18 | 9.79 |
| 2025-03-17 | 5.84 |
| 2025-03-14 | -4.90 |
| 2025-03-13 | -5.84 |
| 2025-03-12 | -2.45 |
| 2025-03-11 | -0.56 |
| 2025-03-10 | -8.00 |
| 2025-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy