Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | -24.63 |
| 2025-09-29 | -24.12 |
| 2025-09-26 | -24.75 |
| 2025-09-25 | -24.69 |
| 2025-09-24 | -24.23 |
| 2025-09-23 | -24.58 |
| 2025-09-22 | -24.29 |
| 2025-09-19 | -23.60 |
| 2025-09-18 | -23.95 |
| 2025-09-17 | -23.60 |
| 2025-09-16 | -23.60 |
| 2025-09-15 | -23.60 |
| 2025-09-12 | -24.23 |
| 2025-09-11 | -23.83 |
| 2025-09-10 | -23.83 |
| 2025-09-09 | -24.58 |
| 2025-09-08 | -24.63 |
| 2025-09-05 | -24.58 |
| 2025-09-04 | -25.32 |
| 2025-09-03 | -25.37 |
| 2025-09-02 | -24.92 |
| 2025-09-01 | -24.69 |
| 2025-08-29 | -24.69 |
| 2025-08-28 | -23.89 |
| 2025-08-27 | -23.66 |
| 2025-08-26 | -22.98 |
| 2025-08-25 | -22.86 |
| 2025-08-22 | -23.09 |
| 2025-08-21 | -23.31 |
| 2025-08-20 | -23.20 |
| 2025-08-19 | -23.14 |
| 2025-08-18 | -23.20 |
| 2025-08-15 | -22.81 |
| 2025-08-14 | -20.27 |
| 2025-08-13 | -20.44 |
| 2025-08-12 | -20.84 |
| 2025-08-11 | -21.29 |
| 2025-08-08 | -20.95 |
| 2025-08-07 | -20.11 |
| 2025-08-06 | -21.68 |
| 2025-08-05 | -20.78 |
| 2025-08-04 | -20.89 |
| 2025-08-01 | -20.67 |
| 2025-07-31 | -20.53 |
| 2025-07-30 | -19.40 |
| 2025-07-29 | -20.67 |
| 2025-07-28 | -21.09 |
| 2025-07-25 | -21.37 |
| 2025-07-24 | -20.39 |
| 2025-07-23 | -20.67 |
| 2025-07-22 | -21.37 |
| 2025-07-21 | -21.79 |
| 2025-07-18 | -22.78 |
| 2025-07-17 | -22.78 |
| 2025-07-16 | -22.64 |
| 2025-07-15 | -22.07 |
| 2025-07-14 | -22.78 |
| 2025-07-11 | -22.78 |
| 2025-07-10 | -22.78 |
| 2025-07-09 | -22.36 |
| 2025-07-08 | -20.11 |
| 2025-07-07 | -19.82 |
| 2025-07-04 | -19.68 |
| 2025-07-03 | -19.54 |
| 2025-07-02 | -19.26 |
| 2025-06-30 | -20.67 |
| 2025-06-27 | -20.81 |
| 2025-06-26 | -21.37 |
| 2025-06-25 | -21.37 |
| 2025-06-24 | -21.93 |
| 2025-06-23 | -22.22 |
| 2025-06-20 | -23.62 |
| 2025-06-19 | -23.62 |
| 2025-06-18 | -22.50 |
| 2025-06-17 | -21.93 |
| 2025-06-16 | -21.23 |
| 2025-06-13 | -21.23 |
| 2025-06-12 | -21.65 |
| 2025-06-11 | -21.65 |
| 2025-06-10 | -21.65 |
| 2025-06-09 | -22.36 |
| 2025-06-06 | -22.36 |
| 2025-06-05 | -22.78 |
| 2025-06-04 | -23.20 |
| 2025-06-03 | -22.92 |
| 2025-06-02 | -22.78 |
| 2025-05-30 | -22.92 |
| 2025-05-29 | -22.78 |
| 2025-05-28 | -23.90 |
| 2025-05-27 | -24.18 |
| 2025-05-26 | -24.89 |
| 2025-05-23 | -25.73 |
| 2025-05-22 | -24.44 |
| 2025-05-21 | -23.89 |
| 2025-05-20 | -24.03 |
| 2025-05-19 | -24.30 |
| 2025-05-16 | -24.44 |
| 2025-05-15 | -24.57 |
| 2025-05-14 | -24.03 |
| 2025-05-13 | -24.98 |
| 2025-05-12 | -24.71 |
| 2025-05-09 | -26.62 |
| 2025-05-08 | -26.75 |
| 2025-05-07 | -26.48 |
| 2025-05-06 | -25.25 |
| 2025-05-02 | -26.48 |
| 2025-04-30 | -27.02 |
| 2025-04-29 | -28.39 |
| 2025-04-28 | -27.98 |
| 2025-04-25 | -28.11 |
| 2025-04-24 | -28.39 |
| 2025-04-23 | -27.71 |
| 2025-04-22 | -28.52 |
| 2025-04-17 | -29.61 |
| 2025-04-16 | -30.16 |
| 2025-04-15 | -31.25 |
| 2025-04-14 | -30.70 |
| 2025-04-11 | -32.33 |
| 2025-04-10 | -33.15 |
| 2025-04-09 | -34.38 |
| 2025-04-08 | -33.56 |
| 2025-04-07 | -31.52 |
| 2025-04-03 | -30.02 |
| 2025-04-02 | -29.20 |
| 2025-04-01 | -30.16 |
| 2025-03-31 | -30.70 |
| 2025-03-28 | -28.93 |
| 2025-03-27 | -29.20 |
| 2025-03-26 | -28.93 |
| 2025-03-25 | -28.66 |
| 2025-03-24 | -28.79 |
| 2025-03-21 | -28.39 |
| 2025-03-20 | -27.43 |
| 2025-03-19 | -27.16 |
| 2025-03-18 | -26.89 |
| 2025-03-17 | -27.98 |
| 2025-03-14 | -28.39 |
| 2025-03-13 | -28.25 |
| 2025-03-12 | -28.25 |
| 2025-03-11 | -27.02 |
| 2025-03-10 | -27.57 |
| 2025-03-07 | -28.11 |
| 2025-03-06 | -28.52 |
| 2025-03-05 | -28.39 |
| 2025-03-04 | -29.88 |
| 2025-03-03 | -29.75 |
| 2025-02-28 | -30.84 |
| 2025-02-27 | -29.34 |
| 2025-02-26 | -29.88 |
| 2025-02-25 | -30.16 |
| 2025-02-24 | -30.43 |
| 2025-02-21 | -31.65 |
| 2025-02-20 | -32.06 |
| 2025-02-19 | -32.06 |
| 2025-02-18 | -32.06 |
| 2025-02-17 | -31.65 |
| 2025-02-14 | -31.79 |
| 2025-02-13 | -32.74 |
| 2025-02-12 | -32.74 |
| 2025-02-11 | -33.83 |
| 2025-02-10 | -33.02 |
| 2025-02-07 | -33.83 |
| 2025-02-06 | -33.42 |
| 2025-02-05 | -33.70 |
| 2025-02-04 | -32.88 |
| 2025-02-03 | -33.42 |
| 2025-01-28 | -33.70 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -34.24 |
| 2025-01-23 | -34.79 |
| 2025-01-22 | -34.65 |
| 2025-01-21 | -34.24 |
| 2025-01-20 | -34.10 |
| 2025-01-17 | -33.83 |
| 2025-01-16 | -34.24 |
| 2025-01-15 | -34.79 |
| 2025-01-14 | -34.10 |
| 2025-01-13 | -34.24 |
| 2025-01-10 | -31.38 |
| 2025-01-09 | -31.25 |
| 2025-01-08 | -31.11 |
| 2025-01-07 | -29.88 |
| 2025-01-06 | -29.07 |
| 2025-01-03 | -27.98 |
| 2025-01-02 | -27.71 |
| 2024-12-31 | -26.21 |
| 2024-12-30 | -26.48 |
| 2024-12-27 | -25.94 |
| 2024-12-24 | -25.94 |
| 2024-12-23 | -26.48 |
| 2024-12-20 | -27.57 |
| 2024-12-19 | -27.30 |
| 2024-12-18 | -25.25 |
| 2024-12-17 | -26.21 |
| 2024-12-16 | -24.85 |
| 2024-12-13 | -24.57 |
| 2024-12-12 | -23.48 |
| 2024-12-11 | -23.62 |
| 2024-12-10 | -23.89 |
| 2024-12-09 | -24.30 |
| 2024-12-06 | -24.98 |
| 2024-12-05 | -25.66 |
| 2024-12-04 | -25.12 |
| 2024-12-03 | -24.98 |
| 2024-12-02 | -25.53 |
| 2024-11-29 | -25.80 |
| 2024-11-28 | -26.48 |
| 2024-11-27 | -25.94 |
| 2024-11-26 | -26.48 |
| 2024-11-25 | -27.16 |
| 2024-11-22 | -26.07 |
| 2024-11-21 | -25.12 |
| 2024-11-20 | -25.66 |
| 2024-11-19 | -25.66 |
| 2024-11-18 | -25.12 |
| 2024-11-15 | -25.80 |
| 2024-11-14 | -25.39 |
| 2024-11-13 | -24.17 |
| 2024-11-12 | -23.62 |
| 2024-11-11 | -23.21 |
| 2024-11-08 | -23.21 |
| 2024-11-07 | -22.53 |
| 2024-11-06 | -22.53 |
| 2024-11-05 | -21.44 |
| 2024-11-04 | -22.12 |
| 2024-11-01 | -22.80 |
| 2024-10-31 | -22.94 |
| 2024-10-30 | -22.67 |
| 2024-10-29 | -21.85 |
| 2024-10-28 | -21.99 |
| 2024-10-25 | -22.40 |
| 2024-10-24 | -22.40 |
| 2024-10-23 | -21.44 |
| 2024-10-22 | -21.58 |
| 2024-10-21 | -21.17 |
| 2024-10-18 | -20.90 |
| 2024-10-17 | -22.26 |
| 2024-10-16 | -21.03 |
| 2024-10-15 | -19.13 |
| 2024-10-14 | -18.18 |
| 2024-10-10 | -19.81 |
| 2024-10-09 | -21.58 |
| 2024-10-08 | -21.31 |
| 2024-10-07 | -17.09 |
| 2024-10-04 | -18.18 |
| 2024-10-03 | -18.86 |
| 2024-10-02 | -17.09 |
| 2024-09-30 | -20.08 |
| 2024-09-27 | -18.72 |
| 2024-09-26 | -21.71 |
| 2024-09-25 | -22.80 |
| 2024-09-24 | -24.03 |
| 2024-09-23 | -25.25 |
| 2024-09-20 | -24.17 |
| 2024-09-19 | -24.17 |
| 2024-09-17 | -25.53 |
| 2024-09-16 | -26.62 |
| 2024-09-13 | -27.16 |
| 2024-09-12 | -27.71 |
| 2024-09-11 | -27.57 |
| 2024-09-10 | -28.11 |
| 2024-09-09 | -27.98 |
| 2024-09-05 | -27.16 |
| 2024-09-04 | -27.57 |
| 2024-09-03 | -26.89 |
| 2024-09-02 | -26.89 |
| 2024-08-30 | -24.98 |
| 2024-08-29 | -24.44 |
| 2024-08-28 | -25.39 |
| 2024-08-27 | -24.63 |
| 2024-08-26 | -24.23 |
| 2024-08-23 | -25.70 |
| 2024-08-22 | -25.57 |
| 2024-08-21 | -25.43 |
| 2024-08-20 | -27.04 |
| 2024-08-19 | -26.37 |
| 2024-08-16 | -26.37 |
| 2024-08-15 | -29.99 |
| 2024-08-14 | -29.59 |
| 2024-08-13 | -30.26 |
| 2024-08-12 | -30.53 |
| 2024-08-09 | -30.66 |
| 2024-08-08 | -31.07 |
| 2024-08-07 | -30.66 |
| 2024-08-06 | -31.60 |
| 2024-08-05 | -30.93 |
| 2024-08-02 | -32.41 |
| 2024-08-01 | -31.47 |
| 2024-07-31 | -32.14 |
| 2024-07-30 | -32.81 |
| 2024-07-29 | -32.27 |
| 2024-07-26 | -32.54 |
| 2024-07-25 | -31.60 |
| 2024-07-24 | -31.33 |
| 2024-07-23 | -32.14 |
| 2024-07-22 | -31.74 |
| 2024-07-19 | -32.94 |
| 2024-07-18 | -32.27 |
| 2024-07-17 | -33.35 |
| 2024-07-16 | -33.75 |
| 2024-07-15 | -33.08 |
| 2024-07-12 | -30.53 |
| 2024-07-11 | -32.68 |
| 2024-07-10 | -34.02 |
| 2024-07-09 | -33.61 |
| 2024-07-08 | -33.88 |
| 2024-07-05 | -33.48 |
| 2024-07-04 | -32.81 |
| 2024-07-03 | -33.35 |
| 2024-07-02 | -33.75 |
| 2024-06-28 | -33.88 |
| 2024-06-27 | -34.69 |
| 2024-06-26 | -33.88 |
| 2024-06-25 | -34.42 |
| 2024-06-24 | -34.28 |
| 2024-06-21 | -34.28 |
| 2024-06-20 | -32.94 |
| 2024-06-19 | -32.54 |
| 2024-06-18 | -33.48 |
| 2024-06-17 | -33.75 |
| 2024-06-14 | -33.21 |
| 2024-06-13 | -32.81 |
| 2024-06-12 | -33.21 |
| 2024-06-11 | -32.94 |
| 2024-06-07 | -30.53 |
| 2024-06-06 | -29.86 |
| 2024-06-05 | -30.13 |
| 2024-06-04 | -29.46 |
| 2024-06-03 | -29.59 |
| 2024-05-31 | -28.92 |
| 2024-05-30 | -30.53 |
| 2024-05-29 | -29.19 |
| 2024-05-28 | -28.65 |
| 2024-05-27 | -27.44 |
| 2024-05-24 | -29.05 |
| 2024-05-23 | -25.94 |
| 2024-05-22 | -24.90 |
| 2024-05-21 | -25.42 |
| 2024-05-20 | -23.08 |
| 2024-05-17 | -24.38 |
| 2024-05-16 | -24.51 |
| 2024-05-14 | -25.81 |
| 2024-05-13 | -25.68 |
| 2024-05-10 | -27.63 |
| 2024-05-09 | -29.19 |
| 2024-05-08 | -30.88 |
| 2024-05-07 | -29.45 |
| 2024-05-06 | -29.84 |
| 2024-05-03 | -31.01 |
| 2024-05-02 | -32.18 |
| 2024-04-30 | -32.83 |
| 2024-04-29 | -32.44 |
| 2024-04-26 | -34.65 |
| 2024-04-25 | -35.04 |
| 2024-04-24 | -35.56 |
| 2024-04-23 | -36.86 |
| 2024-04-22 | -37.51 |
| 2024-04-19 | -39.07 |
| 2024-04-18 | -38.68 |
| 2024-04-17 | -38.42 |
| 2024-04-16 | -37.25 |
| 2024-04-15 | -35.69 |
| 2024-04-12 | -35.04 |
| 2024-04-11 | -33.22 |
| 2024-04-10 | -32.57 |
| 2024-04-09 | -33.22 |
| 2024-04-08 | -34.00 |
| 2024-04-05 | -34.39 |
| 2024-04-03 | -33.61 |
| 2024-04-02 | -32.44 |
| 2024-03-28 | -32.96 |
| 2024-03-27 | -32.05 |
| 2024-03-26 | -32.05 |
| 2024-03-25 | -33.48 |
| 2024-03-22 | -33.87 |
| 2024-03-21 | -32.70 |
| 2024-03-20 | -33.48 |
| 2024-03-19 | -34.13 |
| 2024-03-18 | -33.22 |
| 2024-03-15 | -34.00 |
| 2024-03-14 | -33.22 |
| 2024-03-13 | -32.57 |
| 2024-03-12 | -31.53 |
| 2024-03-11 | -32.96 |
| 2024-03-08 | -34.52 |
| 2024-03-07 | -34.91 |
| 2024-03-06 | -34.78 |
| 2024-03-05 | -35.82 |
| 2024-03-04 | -34.26 |
| 2024-03-01 | -33.22 |
| 2024-02-29 | -32.44 |
| 2024-02-28 | -30.75 |
| 2024-02-27 | -30.88 |
| 2024-02-26 | -31.40 |
| 2024-02-23 | -31.53 |
| 2024-02-22 | -29.84 |
| 2024-02-21 | -31.01 |
| 2024-02-20 | -32.70 |
| 2024-02-19 | -34.52 |
| 2024-02-16 | -34.00 |
| 2024-02-15 | -35.30 |
| 2024-02-14 | -34.65 |
| 2024-02-09 | -33.61 |
| 2024-02-08 | -33.09 |
| 2024-02-07 | -31.79 |
| 2024-02-06 | -32.05 |
| 2024-02-05 | -33.09 |
| 2024-02-02 | -33.48 |
| 2024-02-01 | -34.39 |
| 2024-01-31 | -34.00 |
| 2024-01-30 | -33.48 |
| 2024-01-29 | -31.53 |
| 2024-01-26 | -32.70 |
| 2024-01-25 | -31.92 |
| 2024-01-24 | -31.01 |
| 2024-01-23 | -32.44 |
| 2024-01-22 | -33.48 |
| 2024-01-19 | -32.83 |
| 2024-01-18 | -32.83 |
| 2024-01-17 | -32.70 |
| 2024-01-16 | -29.58 |
| 2024-01-15 | -28.15 |
| 2024-01-12 | -27.89 |
| 2024-01-11 | -27.89 |
| 2024-01-10 | -28.54 |
| 2024-01-09 | -27.76 |
| 2024-01-08 | -27.37 |
| 2024-01-05 | -26.98 |
| 2024-01-04 | -26.59 |
| 2024-01-03 | -25.68 |
| 2024-01-02 | -22.43 |
| 2023-12-29 | -21.27 |
| 2023-12-28 | -21.66 |
| 2023-12-27 | -22.56 |
| 2023-12-22 | -22.95 |
| 2023-12-21 | -23.60 |
| 2023-12-20 | -23.73 |
| 2023-12-19 | -23.86 |
| 2023-12-18 | -24.51 |
| 2023-12-15 | -22.56 |
| 2023-12-14 | -25.03 |
| 2023-12-13 | -25.94 |
| 2023-12-12 | -26.07 |
| 2023-12-11 | -27.11 |
| 2023-12-08 | -27.50 |
| 2023-12-07 | -27.50 |
| 2023-12-06 | -26.85 |
| 2023-12-05 | -28.54 |
| 2023-12-04 | -27.50 |
| 2023-12-01 | -27.37 |
| 2023-11-30 | -27.24 |
| 2023-11-29 | -26.98 |
| 2023-11-28 | -24.64 |
| 2023-11-27 | -23.73 |
| 2023-11-24 | -22.95 |
| 2023-11-23 | -22.30 |
| 2023-11-22 | -22.56 |
| 2023-11-21 | -22.95 |
| 2023-11-20 | -22.05 |
| 2023-11-17 | -23.08 |
| 2023-11-16 | -21.79 |
| 2023-11-15 | -20.88 |
| 2023-11-14 | -23.73 |
| 2023-11-13 | -24.12 |
| 2023-11-10 | -25.55 |
| 2023-11-09 | -24.38 |
| 2023-11-08 | -23.47 |
| 2023-11-07 | -23.34 |
| 2023-11-06 | -21.27 |
| 2023-11-03 | -21.01 |
| 2023-11-02 | -21.79 |
| 2023-11-01 | -23.47 |
| 2023-10-31 | -23.99 |
| 2023-10-30 | -22.69 |
| 2023-10-27 | -23.21 |
| 2023-10-26 | -25.94 |
| 2023-10-25 | -22.56 |
| 2023-10-24 | -22.43 |
| 2023-10-20 | -21.79 |
| 2023-10-19 | -22.18 |
| 2023-10-18 | -20.36 |
| 2023-10-17 | -20.23 |
| 2023-10-16 | -20.62 |
| 2023-10-13 | -20.49 |
| 2023-10-12 | -18.28 |
| 2023-10-11 | -19.19 |
| 2023-10-10 | -20.62 |
| 2023-10-09 | -21.27 |
| 2023-10-06 | -20.49 |
| 2023-10-05 | -21.40 |
| 2023-10-04 | -22.18 |
| 2023-10-03 | -21.66 |
| 2023-09-29 | -19.45 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -20.88 |
| 2023-09-26 | -21.53 |
| 2023-09-25 | -21.27 |
| 2023-09-22 | -20.49 |
| 2023-09-21 | -20.88 |
| 2023-09-20 | -19.84 |
| 2023-09-19 | -19.32 |
| 2023-09-18 | -20.23 |
| 2023-09-15 | -19.45 |
| 2023-09-14 | -19.84 |
| 2023-09-13 | -18.80 |
| 2023-09-12 | -19.06 |
| 2023-09-11 | -19.32 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -16.20 |
| 2023-09-05 | -16.59 |
| 2023-09-04 | -13.99 |
| 2023-08-31 | -14.90 |
| 2023-08-30 | -14.90 |
| 2023-08-29 | -14.90 |
| 2023-08-28 | -16.85 |
| 2023-08-25 | -17.11 |
| 2023-08-24 | -16.59 |
| 2023-08-23 | -16.85 |
| 2023-08-22 | -16.51 |
| 2023-08-21 | -17.54 |
| 2023-08-18 | -15.61 |
| 2023-08-17 | -14.46 |
| 2023-08-16 | -13.43 |
| 2023-08-15 | -12.53 |
| 2023-08-14 | -11.51 |
| 2023-08-11 | -10.23 |
| 2023-08-10 | -9.58 |
| 2023-08-09 | -9.84 |
| 2023-08-08 | -10.87 |
| 2023-08-07 | -9.97 |
| 2023-08-04 | -10.74 |
| 2023-08-03 | -9.71 |
| 2023-08-02 | -9.46 |
| 2023-08-01 | -7.92 |
| 2023-07-31 | -8.05 |
| 2023-07-28 | -7.15 |
| 2023-07-27 | -7.40 |
| 2023-07-26 | -8.56 |
| 2023-07-25 | -8.94 |
| 2023-07-24 | -9.84 |
| 2023-07-21 | -8.43 |
| 2023-07-20 | -9.71 |
| 2023-07-19 | -10.35 |
| 2023-07-18 | -10.35 |
| 2023-07-14 | -8.43 |
| 2023-07-13 | -8.69 |
| 2023-07-12 | -10.23 |
| 2023-07-11 | -10.35 |
| 2023-07-10 | -11.38 |
| 2023-07-07 | -10.23 |
| 2023-07-06 | -9.46 |
| 2023-07-05 | -8.30 |
| 2023-07-04 | -7.40 |
| 2023-07-03 | -7.28 |
| 2023-06-30 | -7.66 |
| 2023-06-29 | -7.15 |
| 2023-06-28 | -6.25 |
| 2023-06-27 | -7.15 |
| 2023-06-26 | -7.53 |
| 2023-06-23 | -7.15 |
| 2023-06-21 | -7.02 |
| 2023-06-20 | -5.61 |
| 2023-06-19 | -4.84 |
| 2023-06-16 | -5.99 |
| 2023-06-15 | -5.61 |
| 2023-06-14 | -5.61 |
| 2023-06-13 | -4.58 |
| 2023-06-12 | -4.45 |
| 2023-06-09 | -4.97 |
| 2023-06-08 | -5.10 |
| 2023-06-07 | -5.48 |
| 2023-06-06 | -5.99 |
| 2023-06-05 | -5.10 |
| 2023-06-02 | -6.38 |
| 2023-06-01 | -8.30 |
| 2023-05-31 | -7.53 |
| 2023-05-30 | -7.40 |
| 2023-05-29 | -6.38 |
| 2023-05-25 | -4.43 |
| 2023-05-24 | -3.80 |
| 2023-05-23 | -3.55 |
| 2023-05-22 | -2.80 |
| 2023-05-19 | -3.43 |
| 2023-05-18 | -3.80 |
| 2023-05-17 | -3.80 |
| 2023-05-16 | -2.68 |
| 2023-05-15 | -1.67 |
| 2023-05-12 | -3.05 |
| 2023-05-11 | -1.05 |
| 2023-05-10 | -0.80 |
| 2023-05-09 | -0.67 |
| 2023-05-08 | -0.55 |
| 2023-05-05 | -0.05 |
| 2023-05-04 | -0.80 |
| 2023-05-03 | -1.05 |
| 2023-05-02 | -1.05 |
| 2023-04-28 | -1.92 |
| 2023-04-27 | -2.80 |
| 2023-04-26 | -3.43 |
| 2023-04-25 | -4.43 |
| 2023-04-24 | -4.05 |
| 2023-04-21 | -3.05 |
| 2023-04-20 | -3.18 |
| 2023-04-19 | -2.68 |
| 2023-04-18 | -2.68 |
| 2023-04-17 | -1.92 |
| 2023-04-14 | -2.30 |
| 2023-04-13 | -2.43 |
| 2023-04-12 | -2.80 |
| 2023-04-11 | -2.05 |
| 2023-04-06 | -3.30 |
| 2023-04-04 | -3.93 |
| 2023-04-03 | -4.55 |
| 2023-03-31 | -5.18 |
| 2023-03-30 | -4.93 |
| 2023-03-29 | -5.06 |
| 2023-03-28 | -5.43 |
| 2023-03-27 | -5.31 |
| 2023-03-24 | -5.31 |
| 2023-03-23 | -4.68 |
| 2023-03-22 | -4.43 |
| 2023-03-21 | -5.18 |
| 2023-03-20 | -4.93 |
| 2023-03-17 | -3.80 |
| 2023-03-16 | -4.81 |
| 2023-03-15 | -2.30 |
| 2023-03-14 | -2.05 |
| 2023-03-13 | -0.30 |
| 2023-03-10 | -0.17 |
| 2023-03-09 | 0.96 |
| 2023-03-08 | 0.83 |
| 2023-03-07 | 1.83 |
| 2023-03-06 | 2.59 |
| 2023-03-03 | 1.21 |
| 2023-03-02 | 0.33 |
| 2023-03-01 | 0.33 |
| 2023-02-28 | -0.92 |
| 2023-02-27 | -0.55 |
| 2023-02-24 | -0.05 |
| 2023-02-23 | -0.17 |
| 2023-02-22 | 0.46 |
| 2023-02-21 | 0.71 |
| 2023-02-20 | 0.33 |
| 2023-02-17 | 0.46 |
| 2023-02-16 | 1.08 |
| 2023-02-15 | 0.46 |
| 2023-02-14 | 3.96 |
| 2023-02-13 | 3.96 |
| 2023-02-10 | 4.09 |
| 2023-02-09 | 4.46 |
| 2023-02-08 | 4.71 |
| 2023-02-07 | 4.21 |
| 2023-02-06 | 4.59 |
| 2023-02-03 | 5.84 |
| 2023-02-02 | 5.72 |
| 2023-02-01 | 5.97 |
| 2023-01-31 | 4.96 |
| 2023-01-30 | 7.47 |
| 2023-01-27 | 5.47 |
| 2023-01-26 | 6.09 |
| 2023-01-20 | 6.34 |
| 2023-01-19 | 6.22 |
| 2023-01-18 | 5.72 |
| 2023-01-17 | 4.34 |
| 2023-01-16 | 5.84 |
| 2023-01-13 | 4.46 |
| 2023-01-12 | 4.46 |
| 2023-01-11 | 3.59 |
| 2023-01-10 | 4.21 |
| 2023-01-09 | 3.96 |
| 2023-01-06 | 4.59 |
| 2023-01-05 | 4.21 |
| 2023-01-04 | 5.22 |
| 2023-01-03 | 4.71 |
| 2022-12-30 | 3.59 |
| 2022-12-29 | 3.09 |
| 2022-12-28 | 3.21 |
| 2022-12-23 | 2.46 |
| 2022-12-22 | 3.21 |
| 2022-12-21 | 1.08 |
| 2022-12-20 | 0.46 |
| 2022-12-19 | 0.58 |
| 2022-12-16 | 0.96 |
| 2022-12-15 | 0.08 |
| 2022-12-14 | -0.17 |
| 2022-12-13 | -0.55 |
| 2022-12-12 | -3.18 |
| 2022-12-09 | -3.05 |
| 2022-12-08 | -5.68 |
| 2022-12-07 | -7.06 |
| 2022-12-06 | -6.56 |
| 2022-12-05 | -8.44 |
| 2022-12-02 | -6.93 |
| 2022-12-01 | -5.93 |
| 2022-11-30 | -5.93 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -7.18 |
| 2022-11-25 | -6.68 |
| 2022-11-24 | -5.81 |
| 2022-11-23 | -4.81 |
| 2022-11-22 | -5.31 |
| 2022-11-21 | -5.43 |
| 2022-11-18 | -6.18 |
| 2022-11-17 | -4.05 |
| 2022-11-16 | -5.06 |
| 2022-11-15 | -6.18 |
| 2022-11-14 | -7.56 |
| 2022-11-11 | -7.56 |
| 2022-11-10 | -10.69 |
| 2022-11-09 | -10.32 |
| 2022-11-08 | -9.82 |
| 2022-11-07 | -10.07 |
| 2022-11-04 | -12.82 |
| 2022-11-03 | -13.57 |
| 2022-11-02 | -11.57 |
| 2022-11-01 | -12.57 |
| 2022-10-31 | -13.45 |
| 2022-10-28 | -13.70 |
| 2022-10-27 | -13.07 |
| 2022-10-26 | -13.45 |
| 2022-10-25 | -15.20 |
| 2022-10-24 | -15.83 |
| 2022-10-21 | -14.58 |
| 2022-10-20 | -13.20 |
| 2022-10-19 | -12.57 |
| 2022-10-18 | -12.95 |
| 2022-10-17 | -13.82 |
| 2022-10-14 | -14.32 |
| 2022-10-13 | -13.95 |
| 2022-10-12 | -13.45 |
| 2022-10-11 | -12.07 |
| 2022-10-10 | -11.69 |
| 2022-10-07 | -9.69 |
| 2022-10-06 | -8.56 |
| 2022-10-05 | -8.69 |
| 2022-10-03 | -10.82 |
| 2022-09-30 | -9.69 |
| 2022-09-29 | -10.82 |
| 2022-09-28 | -10.69 |
| 2022-09-27 | -6.93 |
| 2022-09-26 | -3.80 |
| 2022-09-23 | -2.43 |
| 2022-09-22 | -1.17 |
| 2022-09-21 | 0.33 |
| 2022-09-20 | 0.96 |
| 2022-09-19 | 0.46 |
| 2022-09-16 | 1.21 |
| 2022-09-15 | 0.58 |
| 2022-09-14 | 0.58 |
| 2022-09-13 | 1.46 |
| 2022-09-09 | 0.46 |
| 2022-09-08 | -0.80 |
| 2022-09-07 | -0.55 |
| 2022-09-06 | -0.92 |
| 2022-09-05 | -0.67 |
| 2022-09-02 | -0.55 |
| 2022-09-01 | -0.55 |
| 2022-08-31 | 0.83 |
| 2022-08-30 | 0.21 |
| 2022-08-29 | 0.21 |
| 2022-08-26 | 1.08 |
| 2022-08-25 | 0.96 |
| 2022-08-24 | 0.71 |
| 2022-08-23 | 1.66 |
| 2022-08-22 | 2.65 |
| 2022-08-19 | 3.15 |
| 2022-08-18 | 3.39 |
| 2022-08-17 | 4.01 |
| 2022-08-16 | 3.64 |
| 2022-08-15 | 3.39 |
| 2022-08-12 | 4.14 |
| 2022-08-11 | 2.77 |
| 2022-08-10 | 2.28 |
| 2022-08-09 | 2.77 |
| 2022-08-08 | 3.15 |
| 2022-08-05 | 1.91 |
| 2022-08-04 | 1.41 |
| 2022-08-03 | 1.29 |
| 2022-08-02 | 1.29 |
| 2022-08-01 | 2.03 |
| 2022-07-29 | 2.90 |
| 2022-07-28 | 2.28 |
| 2022-07-27 | 1.91 |
| 2022-07-26 | 1.78 |
| 2022-07-25 | 2.03 |
| 2022-07-22 | 1.29 |
| 2022-07-21 | 1.16 |
| 2022-07-20 | 2.77 |
| 2022-07-19 | 2.53 |
| 2022-07-18 | 3.77 |
| 2022-07-15 | 2.90 |
| 2022-07-14 | 3.27 |
| 2022-07-13 | 2.65 |
| 2022-07-12 | 3.02 |
| 2022-07-11 | 1.78 |
| 2022-07-08 | 2.65 |
| 2022-07-07 | 2.15 |
| 2022-07-06 | 1.66 |
| 2022-07-05 | 1.53 |
| 2022-07-04 | 1.29 |
| 2022-06-30 | 1.66 |
| 2022-06-29 | 2.53 |
| 2022-06-28 | 3.39 |
| 2022-06-27 | 2.53 |
| 2022-06-24 | 1.66 |
| 2022-06-23 | 1.16 |
| 2022-06-22 | 1.29 |
| 2022-06-21 | 1.91 |
| 2022-06-20 | 1.16 |
| 2022-06-17 | 0.91 |
| 2022-06-16 | 1.66 |
| 2022-06-15 | 2.03 |
| 2022-06-14 | 2.90 |
| 2022-06-13 | 2.90 |
| 2022-06-10 | 3.39 |
| 2022-06-09 | 3.77 |
| 2022-06-08 | 4.63 |
| 2022-06-07 | 4.88 |
| 2022-06-06 | 5.63 |
| 2022-06-02 | 4.63 |
| 2022-06-01 | 5.38 |
| 2022-05-31 | 5.01 |
| 2022-05-30 | 6.49 |
| 2022-05-27 | 6.62 |
| 2022-05-26 | 5.58 |
| 2022-05-25 | 5.09 |
| 2022-05-24 | 4.97 |
| 2022-05-23 | 5.33 |
| 2022-05-20 | 5.58 |
| 2022-05-19 | 3.88 |
| 2022-05-18 | 3.15 |
| 2022-05-17 | 3.15 |
| 2022-05-16 | 3.88 |
| 2022-05-13 | 3.64 |
| 2022-05-12 | 4.12 |
| 2022-05-11 | 4.49 |
| 2022-05-10 | 2.79 |
| 2022-05-06 | 3.52 |
| 2022-05-05 | 3.88 |
| 2022-05-04 | 3.76 |
| 2022-05-03 | 2.55 |
| 2022-04-29 | 1.34 |
| 2022-04-28 | 1.82 |
| 2022-04-27 | 1.22 |
| 2022-04-26 | 2.31 |
| 2022-04-25 | 1.94 |
| 2022-04-22 | 2.31 |
| 2022-04-21 | 2.91 |
| 2022-04-20 | 2.06 |
| 2022-04-19 | 2.19 |
| 2022-04-14 | 1.10 |
| 2022-04-13 | 0.85 |
| 2022-04-12 | 0.97 |
| 2022-04-11 | 1.34 |
| 2022-04-08 | 1.82 |
| 2022-04-07 | 0.73 |
| 2022-04-06 | 1.70 |
| 2022-04-04 | 2.06 |
| 2022-04-01 | 2.55 |
| 2022-03-31 | 2.55 |
| 2022-03-30 | 2.79 |
| 2022-03-29 | 2.43 |
| 2022-03-28 | 2.67 |
| 2022-03-25 | 1.82 |
| 2022-03-24 | 1.70 |
| 2022-03-23 | 1.46 |
| 2022-03-22 | 1.34 |
| 2022-03-21 | 1.94 |
| 2022-03-18 | 0.85 |
| 2022-03-17 | -0.48 |
| 2022-03-16 | -2.78 |
| 2022-03-15 | -2.66 |
| 2022-03-14 | -0.24 |
| 2022-03-11 | -0.72 |
| 2022-03-10 | -2.05 |
| 2022-03-09 | -3.14 |
| 2022-03-08 | -2.54 |
| 2022-03-07 | -3.75 |
| 2022-03-04 | -2.42 |
| 2022-03-03 | -2.17 |
| 2022-03-02 | -3.63 |
| 2022-03-01 | -2.54 |
| 2022-02-28 | -2.05 |
| 2022-02-25 | -0.48 |
| 2022-02-24 | 0.25 |
| 2022-02-23 | 1.22 |
| 2022-02-22 | 1.94 |
| 2022-02-21 | 3.88 |
| 2022-02-18 | 3.64 |
| 2022-02-17 | 3.64 |
| 2022-02-16 | 3.64 |
| 2022-02-15 | 4.00 |
| 2022-02-14 | 3.52 |
| 2022-02-11 | 3.40 |
| 2022-02-10 | 4.12 |
| 2022-02-09 | 3.88 |
| 2022-02-08 | 3.03 |
| 2022-02-07 | 2.79 |
| 2022-02-04 | 3.88 |
| 2022-01-31 | 1.94 |
| 2022-01-28 | 2.79 |
| 2022-01-27 | 3.64 |
| 2022-01-26 | 2.55 |
| 2022-01-25 | 2.31 |
| 2022-01-24 | 3.28 |
| 2022-01-21 | 4.24 |
| 2022-01-20 | 3.88 |
| 2022-01-19 | 3.52 |
| 2022-01-18 | 3.52 |
| 2022-01-17 | 3.64 |
| 2022-01-14 | 4.24 |
| 2022-01-13 | 3.88 |
| 2022-01-12 | 3.40 |
| 2022-01-11 | 2.67 |
| 2022-01-10 | 3.52 |
| 2022-01-07 | 2.91 |
| 2022-01-06 | 2.55 |
| 2022-01-05 | 3.40 |
| 2022-01-04 | 2.43 |
| 2022-01-03 | 2.06 |
| 2021-12-31 | 1.34 |
| 2021-12-30 | 2.31 |
| 2021-12-29 | 1.82 |
| 2021-12-28 | 1.34 |
| 2021-12-24 | 0.13 |
| 2021-12-23 | -0.60 |
| 2021-12-22 | 0.01 |
| 2021-12-21 | -0.72 |
| 2021-12-20 | -1.33 |
| 2021-12-17 | -1.20 |
| 2021-12-16 | -0.48 |
| 2021-12-15 | -0.72 |
| 2021-12-14 | -0.96 |
| 2021-12-13 | 0.13 |
| 2021-12-10 | 0.85 |
| 2021-12-09 | 0.73 |
| 2021-12-08 | 0.25 |
| 2021-12-07 | 0.49 |
| 2021-12-06 | -0.11 |
| 2021-12-03 | -0.24 |
| 2021-12-02 | -1.08 |
| 2021-12-01 | -0.60 |
| 2021-11-30 | 0.73 |
| 2021-11-29 | 1.70 |
| 2021-11-26 | 2.19 |
| 2021-11-25 | 3.03 |
| 2021-11-24 | 3.28 |
| 2021-11-23 | 1.58 |
| 2021-11-22 | 1.58 |
| 2021-11-19 | 1.10 |
| 2021-11-18 | 1.34 |
| 2021-11-17 | 1.58 |
| 2021-11-16 | 2.06 |
| 2021-11-15 | 2.55 |
| 2021-11-12 | 2.91 |
| 2021-11-11 | 3.64 |
| 2021-11-10 | 4.12 |
| 2021-11-09 | 4.49 |
| 2021-11-08 | 4.49 |
| 2021-11-05 | 4.00 |
| 2021-11-04 | 3.40 |
| 2021-11-03 | 2.67 |
| 2021-11-02 | 3.15 |
| 2021-11-01 | 2.31 |
| 2021-10-29 | 2.67 |
| 2021-10-28 | 2.06 |
| 2021-10-27 | 1.82 |
| 2021-10-26 | 1.70 |
| 2021-10-25 | 1.82 |
| 2021-10-22 | 2.19 |
| 2021-10-21 | 2.06 |
| 2021-10-20 | 2.43 |
| 2021-10-19 | 2.55 |
| 2021-10-18 | 1.82 |
| 2021-10-15 | 1.70 |
| 2021-10-12 | 1.82 |
| 2021-10-11 | 1.46 |
| 2021-10-08 | 2.91 |
| 2021-10-07 | 4.00 |
| 2021-10-06 | 1.46 |
| 2021-10-05 | 1.94 |
| 2021-10-04 | -0.24 |
| 2021-09-30 | 1.70 |
| 2021-09-29 | 1.94 |
| 2021-09-28 | 1.10 |
| 2021-09-27 | 1.82 |
| 2021-09-24 | 2.43 |
| 2021-09-23 | 3.76 |
| 2021-09-21 | 2.91 |
| 2021-09-20 | 2.91 |
| 2021-09-17 | 6.18 |
| 2021-09-16 | 5.58 |
| 2021-09-15 | 5.33 |
| 2021-09-14 | 5.45 |
| 2021-09-13 | 6.79 |
| 2021-09-10 | 6.54 |
| 2021-09-09 | 4.97 |
| 2021-09-08 | 5.58 |
| 2021-09-07 | 5.94 |
| 2021-09-06 | 5.94 |
| 2021-09-03 | 6.18 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 6.42 |
| 2021-08-31 | 6.06 |
| 2021-08-30 | 6.79 |
| 2021-08-27 | 6.91 |
| 2021-08-26 | 6.91 |
| 2021-08-25 | 7.15 |
| 2021-08-24 | 8.12 |
| 2021-08-23 | 9.20 |
| 2021-08-20 | 8.84 |
| 2021-08-19 | 8.72 |
| 2021-08-18 | 9.20 |
| 2021-08-17 | 9.32 |
| 2021-08-16 | 9.68 |
| 2021-08-13 | 9.56 |
| 2021-08-12 | 8.36 |
| 2021-08-11 | 7.88 |
| 2021-08-10 | 7.52 |
| 2021-08-09 | 8.00 |
| 2021-08-06 | 8.12 |
| 2021-08-05 | 9.20 |
| 2021-08-04 | 10.17 |
| 2021-08-03 | 11.37 |
| 2021-08-02 | 11.85 |
| 2021-07-30 | 10.89 |
| 2021-07-29 | 11.37 |
| 2021-07-28 | 12.21 |
| 2021-07-27 | 12.45 |
| 2021-07-26 | 12.33 |
| 2021-07-23 | 11.61 |
| 2021-07-22 | 13.17 |
| 2021-07-21 | 9.92 |
| 2021-07-20 | 9.80 |
| 2021-07-19 | 7.28 |
| 2021-07-16 | 7.52 |
| 2021-07-15 | 8.24 |
| 2021-07-14 | 7.76 |
| 2021-07-13 | 7.76 |
| 2021-07-12 | 6.79 |
| 2021-07-09 | 6.43 |
| 2021-07-08 | 6.19 |
| 2021-07-07 | 5.83 |
| 2021-07-06 | 4.99 |
| 2021-07-05 | 5.47 |
| 2021-07-02 | 4.27 |
| 2021-06-30 | 4.15 |
| 2021-06-29 | 4.27 |
| 2021-06-28 | 4.27 |
| 2021-06-25 | 3.18 |
| 2021-06-24 | 3.30 |
| 2021-06-23 | 2.82 |
| 2021-06-22 | 2.34 |
| 2021-06-21 | 2.22 |
| 2021-06-18 | 3.42 |
| 2021-06-17 | 3.66 |
| 2021-06-16 | 3.42 |
| 2021-06-15 | 3.90 |
| 2021-06-11 | 4.51 |
| 2021-06-10 | 4.27 |
| 2021-06-09 | 4.15 |
| 2021-06-08 | 3.78 |
| 2021-06-07 | 4.27 |
| 2021-06-04 | 4.27 |
| 2021-06-03 | 4.39 |
| 2021-06-02 | 4.15 |
| 2021-06-01 | 4.02 |
| 2021-05-31 | 4.02 |
| 2021-05-28 | 5.83 |
| 2021-05-27 | 3.95 |
| 2021-05-26 | 5.60 |
| 2021-05-25 | 4.42 |
| 2021-05-24 | 3.83 |
| 2021-05-21 | 3.25 |
| 2021-05-20 | 3.48 |
| 2021-05-18 | 4.07 |
| 2021-05-17 | 3.01 |
| 2021-05-14 | 3.25 |
| 2021-05-13 | 2.89 |
| 2021-05-12 | 3.60 |
| 2021-05-11 | 3.72 |
| 2021-05-10 | 5.01 |
| 2021-05-07 | 4.07 |
| 2021-05-06 | 3.36 |
| 2021-05-05 | 2.78 |
| 2021-05-04 | 1.72 |
| 2021-05-03 | 1.48 |
| 2021-04-30 | 1.95 |
| 2021-04-29 | 3.13 |
| 2021-04-28 | 1.95 |
| 2021-04-27 | 2.78 |
| 2021-04-26 | 3.01 |
| 2021-04-23 | 3.60 |
| 2021-04-22 | 2.89 |
| 2021-04-21 | 3.25 |
| 2021-04-20 | 3.60 |
| 2021-04-19 | 3.95 |
| 2021-04-16 | 3.95 |
| 2021-04-15 | 3.48 |
| 2021-04-14 | 3.83 |
| 2021-04-13 | 3.13 |
| 2021-04-12 | 3.36 |
| 2021-04-09 | 3.60 |
| 2021-04-08 | 3.72 |
| 2021-04-07 | 3.36 |
| 2021-04-01 | 3.60 |
| 2021-03-31 | 3.72 |
| 2021-03-30 | 5.01 |
| 2021-03-29 | 4.07 |
| 2021-03-26 | 3.48 |
| 2021-03-25 | 4.31 |
| 2021-03-24 | 3.48 |
| 2021-03-23 | 4.54 |
| 2021-03-22 | 5.13 |
| 2021-03-19 | 5.72 |
| 2021-03-18 | 6.31 |
| 2021-03-17 | 7.25 |
| 2021-03-16 | 7.60 |
| 2021-03-15 | 9.13 |
| 2021-03-12 | 9.84 |
| 2021-03-11 | 14.78 |
| 2021-03-10 | 15.37 |
| 2021-03-09 | 14.19 |
| 2021-03-08 | 11.72 |
| 2021-03-05 | 10.78 |
| 2021-03-04 | 9.72 |
| 2021-03-03 | 9.25 |
| 2021-03-02 | 8.54 |
| 2021-03-01 | 8.19 |
| 2021-02-26 | 9.60 |
| 2021-02-25 | 12.31 |
| 2021-02-24 | 8.66 |
| 2021-02-23 | 9.01 |
| 2021-02-22 | 6.07 |
| 2021-02-19 | 6.42 |
| 2021-02-18 | 5.72 |
| 2021-02-17 | 5.84 |
| 2021-02-16 | 6.54 |
| 2021-02-11 | 5.72 |
| 2021-02-10 | 5.95 |
| 2021-02-09 | 3.95 |
| 2021-02-08 | 3.95 |
| 2021-02-05 | 4.78 |
| 2021-02-04 | 3.95 |
| 2021-02-03 | 4.66 |
| 2021-02-02 | 5.13 |
| 2021-02-01 | 5.01 |
| 2021-01-29 | 6.31 |
| 2021-01-28 | 7.01 |
| 2021-01-27 | 4.66 |
| 2021-01-26 | 3.01 |
| 2021-01-25 | 2.07 |
| 2021-01-22 | 2.66 |
| 2021-01-21 | 4.78 |
| 2021-01-20 | 3.72 |
| 2021-01-19 | 6.54 |
| 2021-01-18 | 5.01 |
| 2021-01-15 | 5.37 |
| 2021-01-14 | 6.90 |
| 2021-01-13 | 5.95 |
| 2021-01-12 | 5.01 |
| 2021-01-11 | 3.60 |
| 2021-01-08 | 5.01 |
| 2021-01-07 | 5.60 |
| 2021-01-06 | 5.84 |
| 2021-01-05 | 6.19 |
| 2021-01-04 | 3.95 |
| 2020-12-31 | 2.07 |
| 2020-12-30 | 3.13 |
| 2020-12-29 | 2.78 |
| 2020-12-28 | 3.25 |
| 2020-12-24 | 2.66 |
| 2020-12-23 | 1.95 |
| 2020-12-22 | 1.60 |
| 2020-12-21 | 3.95 |
| 2020-12-18 | 3.72 |
| 2020-12-17 | 3.48 |
| 2020-12-16 | 1.72 |
| 2020-12-15 | 0.77 |
| 2020-12-14 | 0.19 |
| 2020-12-11 | 2.07 |
| 2020-12-10 | 0.42 |
| 2020-12-09 | 0.77 |
| 2020-12-08 | -0.64 |
| 2020-12-07 | -0.52 |
| 2020-12-04 | 0.77 |
| 2020-12-03 | 1.13 |
| 2020-12-02 | -0.29 |
| 2020-12-01 | -1.70 |
| 2020-11-30 | -0.99 |
| 2020-11-27 | 0.89 |
| 2020-11-26 | -0.76 |
| 2020-11-25 | 0.19 |
| 2020-11-24 | -0.17 |
| 2020-11-23 | -2.17 |
| 2020-11-20 | -1.23 |
| 2020-11-19 | 0.89 |
| 2020-11-18 | 0.07 |
| 2020-11-17 | -0.40 |
| 2020-11-16 | -1.23 |
| 2020-11-13 | -1.93 |
| 2020-11-12 | -1.46 |
| 2020-11-11 | -0.87 |
| 2020-11-10 | -5.35 |
| 2020-11-09 | -6.53 |
| 2020-11-06 | -7.00 |
| 2020-11-05 | -7.70 |
| 2020-11-04 | -8.41 |
| 2020-11-03 | -9.35 |
| 2020-11-02 | -9.59 |
| 2020-10-30 | -9.70 |
| 2020-10-29 | -8.64 |
| 2020-10-28 | -9.70 |
| 2020-10-27 | -8.88 |
| 2020-10-23 | -8.06 |
| 2020-10-22 | -8.76 |
| 2020-10-21 | -8.64 |
| 2020-10-20 | -8.06 |
| 2020-10-19 | -8.17 |
| 2020-10-16 | -9.12 |
| 2020-10-15 | -8.29 |
| 2020-10-14 | -7.47 |
| 2020-10-12 | -7.94 |
| 2020-10-09 | -9.00 |
| 2020-10-08 | -8.76 |
| 2020-10-07 | -7.58 |
| 2020-10-06 | -8.64 |
| 2020-10-05 | -10.76 |
| 2020-09-30 | -9.94 |
| 2020-09-29 | -9.59 |
| 2020-09-28 | -7.11 |
| 2020-09-25 | -6.53 |
| 2020-09-24 | -6.76 |
| 2020-09-23 | -4.64 |
| 2020-09-22 | -5.47 |
| 2020-09-21 | -5.47 |
| 2020-09-18 | -4.99 |
| 2020-09-17 | -4.76 |
| 2020-09-16 | -6.41 |
| 2020-09-15 | -6.64 |
| 2020-09-14 | -7.70 |
| 2020-09-11 | -7.11 |
| 2020-09-10 | -6.88 |
| 2020-09-09 | -5.94 |
| 2020-09-08 | -5.94 |
| 2020-09-07 | -5.70 |
| 2020-09-04 | -5.70 |
| 2020-09-03 | -3.94 |
| 2020-09-02 | -4.99 |
| 2020-09-01 | -4.88 |
| 2020-08-31 | -4.99 |
| 2020-08-28 | -4.41 |
| 2020-08-27 | -4.52 |
| 2020-08-26 | -4.41 |
| 2020-08-25 | -3.94 |
| 2020-08-24 | -4.17 |
| 2020-08-21 | -5.70 |
| 2020-08-20 | -5.82 |
| 2020-08-19 | -5.35 |
| 2020-08-18 | -5.23 |
| 2020-08-17 | -5.82 |
| 2020-08-14 | -5.58 |
| 2020-08-13 | -5.00 |
| 2020-08-12 | -4.29 |
| 2020-08-11 | -6.40 |
| 2020-08-10 | -6.52 |
| 2020-08-07 | -8.51 |
| 2020-08-06 | -7.80 |
| 2020-08-05 | -7.57 |
| 2020-08-04 | -7.22 |
| 2020-08-03 | -9.33 |
| 2020-07-31 | -9.91 |
| 2020-07-30 | -10.14 |
| 2020-07-29 | -11.20 |
| 2020-07-28 | -10.14 |
| 2020-07-27 | -10.85 |
| 2020-07-24 | -10.38 |
| 2020-07-23 | -10.14 |
| 2020-07-22 | -9.79 |
| 2020-07-21 | -8.86 |
| 2020-07-20 | -9.21 |
| 2020-07-17 | -8.51 |
| 2020-07-16 | -8.27 |
| 2020-07-15 | -9.09 |
| 2020-07-14 | -8.51 |
| 2020-07-13 | -8.27 |
| 2020-07-10 | -6.99 |
| 2020-07-09 | -6.17 |
| 2020-07-08 | -3.71 |
| 2020-07-07 | -1.37 |
| 2020-07-06 | 0.27 |
| 2020-07-03 | -2.77 |
| 2020-07-02 | -2.54 |
| 2020-06-30 | -6.05 |
| 2020-06-29 | -7.80 |
| 2020-06-26 | -5.58 |
| 2020-06-24 | -5.46 |
| 2020-06-23 | -5.11 |
| 2020-06-22 | -7.69 |
| 2020-06-19 | -6.05 |
| 2020-06-18 | -5.82 |
| 2020-06-17 | -6.28 |
| 2020-06-16 | -6.28 |
| 2020-06-15 | -7.45 |
| 2020-06-12 | -4.41 |
| 2020-06-11 | -4.76 |
| 2020-06-10 | -2.66 |
| 2020-06-09 | -0.32 |
| 2020-06-08 | -3.71 |
| 2020-06-05 | -4.76 |
| 2020-06-04 | -7.45 |
| 2020-06-03 | -7.10 |
| 2020-06-02 | -8.51 |
| 2020-06-01 | -10.14 |
| 2020-05-29 | -13.07 |
| 2020-05-28 | -13.77 |
| 2020-05-27 | -11.67 |
| 2020-05-26 | -11.55 |
| 2020-05-25 | -12.48 |
| 2020-05-22 | -10.96 |
| 2020-05-21 | -3.55 |
| 2020-05-20 | -2.86 |
| 2020-05-19 | -3.77 |
| 2020-05-18 | -5.37 |
| 2020-05-15 | -5.60 |
| 2020-05-14 | -6.17 |
| 2020-05-13 | -4.46 |
| 2020-05-12 | -2.97 |
| 2020-05-11 | -2.17 |
| 2020-05-08 | -2.40 |
| 2020-05-07 | -2.06 |
| 2020-05-06 | -1.72 |
| 2020-05-05 | -3.09 |
| 2020-05-04 | -5.60 |
| 2020-04-29 | -1.60 |
| 2020-04-28 | -2.52 |
| 2020-04-27 | -4.46 |
| 2020-04-24 | -5.72 |
| 2020-04-23 | -4.23 |
| 2020-04-22 | -4.69 |
| 2020-04-21 | -4.80 |
| 2020-04-20 | -3.77 |
| 2020-04-17 | -1.37 |
| 2020-04-16 | -3.20 |
| 2020-04-15 | -2.29 |
| 2020-04-14 | -1.72 |
| 2020-04-09 | -3.32 |
| 2020-04-08 | -4.23 |
| 2020-04-07 | -3.09 |
| 2020-04-06 | -5.26 |
| 2020-04-03 | -5.60 |
| 2020-04-02 | -8.69 |
| 2020-04-01 | -9.60 |
| 2020-03-31 | -8.46 |
| 2020-03-30 | -9.72 |
| 2020-03-27 | -7.89 |
| 2020-03-26 | -7.32 |
| 2020-03-25 | -7.66 |
| 2020-03-24 | -10.06 |
| 2020-03-23 | -12.69 |
| 2020-03-20 | -7.66 |
| 2020-03-19 | -11.32 |
| 2020-03-18 | -11.20 |
| 2020-03-17 | -9.26 |
| 2020-03-16 | -10.97 |
| 2020-03-13 | -7.20 |
| 2020-03-12 | -6.40 |
| 2020-03-11 | -3.66 |
| 2020-03-10 | -3.77 |
| 2020-03-09 | -5.49 |
| 2020-03-06 | -2.52 |
| 2020-03-05 | -0.69 |
| 2020-03-04 | -1.60 |
| 2020-03-03 | -1.03 |
| 2020-03-02 | -1.60 |
| 2020-02-28 | 0.23 |
| 2020-02-27 | 0.68 |
| 2020-02-26 | 0.11 |
| 2020-02-25 | -0.12 |
| 2020-02-24 | 0.34 |
| 2020-02-21 | 1.60 |
| 2020-02-20 | 2.05 |
| 2020-02-19 | 3.31 |
| 2020-02-18 | 3.20 |
| 2020-02-17 | 4.34 |
| 2020-02-14 | 3.43 |
| 2020-02-13 | 3.20 |
| 2020-02-12 | 3.20 |
| 2020-02-11 | 2.51 |
| 2020-02-10 | 1.94 |
| 2020-02-07 | 1.60 |
| 2020-02-06 | 1.71 |
| 2020-02-05 | -0.46 |
| 2020-02-04 | -0.00 |
| 2020-02-03 | -0.12 |
| 2020-01-31 | 0.34 |
| 2020-01-30 | 0.91 |
| 2020-01-29 | 2.74 |
| 2020-01-24 | 5.48 |
| 2020-01-23 | 5.60 |
| 2020-01-22 | 7.77 |
| 2020-01-21 | 6.63 |
| 2020-01-20 | 8.11 |
| 2020-01-17 | 9.25 |
| 2020-01-16 | 7.31 |
| 2020-01-15 | 7.88 |
| 2020-01-14 | 8.45 |
| 2020-01-13 | 7.65 |
| 2020-01-10 | 6.05 |
| 2020-01-09 | 5.25 |
| 2020-01-08 | 3.43 |
| 2020-01-07 | 3.31 |
| 2020-01-06 | 4.00 |
| 2020-01-03 | 4.45 |
| 2020-01-02 | 4.91 |
| 2019-12-31 | 5.25 |
| 2019-12-30 | 6.17 |
| 2019-12-27 | 5.94 |
| 2019-12-24 | 5.37 |
| 2019-12-23 | 5.25 |
| 2019-12-20 | 5.37 |
| 2019-12-19 | 5.60 |
| 2019-12-18 | 5.94 |
| 2019-12-17 | 5.25 |
| 2019-12-16 | 5.03 |
| 2019-12-13 | 6.05 |
| 2019-12-12 | 5.83 |
| 2019-12-11 | 4.45 |
| 2019-12-10 | 0.34 |
| 2019-12-09 | 1.37 |
| 2019-12-06 | 0.91 |
| 2019-12-05 | -0.46 |
| 2019-12-04 | -1.26 |
| 2019-12-03 | -0.80 |
| 2019-12-02 | 0.34 |
| 2019-11-29 | 0.34 |
| 2019-11-28 | 2.40 |
| 2019-11-27 | 2.85 |
| 2019-11-26 | -0.92 |
| 2019-11-25 | 0.11 |
| 2019-11-22 | -2.06 |
| 2019-11-21 | -1.03 |
| 2019-11-20 | 0.11 |
| 2019-11-19 | 0.23 |
| 2019-11-18 | -1.15 |
| 2019-11-15 | -2.17 |
| 2019-11-14 | -2.63 |
| 2019-11-13 | -1.26 |
| 2019-11-12 | 0.91 |
| 2019-11-11 | -0.23 |
| 2019-11-08 | 2.97 |
| 2019-11-07 | 4.68 |
| 2019-11-06 | 4.91 |
| 2019-11-05 | 5.60 |
| 2019-11-04 | 5.03 |
| 2019-11-01 | 4.11 |
| 2019-10-31 | 2.85 |
| 2019-10-30 | 2.63 |
| 2019-10-29 | 3.20 |
| 2019-10-28 | 2.63 |
| 2019-10-25 | 1.83 |
| 2019-10-24 | 2.28 |
| 2019-10-23 | 1.37 |
| 2019-10-22 | 0.68 |
| 2019-10-21 | 0.80 |
| 2019-10-18 | 0.45 |
| 2019-10-17 | 2.28 |
| 2019-10-16 | 2.74 |
| 2019-10-15 | -0.12 |
| 2019-10-14 | -0.57 |
| 2019-10-11 | 0.23 |
| 2019-10-10 | -2.40 |
| 2019-10-09 | -1.26 |
| 2019-10-08 | -0.35 |
| 2019-10-04 | -0.23 |
| 2019-10-03 | 1.71 |
| 2019-10-02 | -0.57 |
| 2019-09-30 | 0.57 |
| 2019-09-27 | 1.37 |
| 2019-09-26 | 1.14 |
| 2019-09-25 | 2.63 |
| 2019-09-24 | 3.20 |
| 2019-09-23 | 4.00 |
| 2019-09-20 | 5.03 |
| 2019-09-19 | 4.68 |
| 2019-09-18 | 6.28 |
| 2019-09-17 | 5.60 |
| 2019-09-16 | 6.97 |
| 2019-09-13 | 8.23 |
| 2019-09-12 | 7.43 |
| 2019-09-11 | 8.80 |
| 2019-09-10 | 5.25 |
| 2019-09-09 | 5.94 |
| 2019-09-06 | 6.40 |
| 2019-09-05 | 6.74 |
| 2019-09-04 | 8.23 |
| 2019-09-03 | 1.71 |
| 2019-09-02 | 0.57 |
| 2019-08-30 | 3.77 |
| 2019-08-29 | 5.94 |
| 2019-08-28 | 7.65 |
| 2019-08-27 | 6.63 |
| 2019-08-26 | 6.05 |
| 2019-08-23 | 7.65 |
| 2019-08-22 | 9.25 |
| 2019-08-21 | 11.31 |
| 2019-08-20 | 11.20 |
| 2019-08-19 | 11.99 |
| 2019-08-16 | 9.83 |
| 2019-08-15 | 7.56 |
| 2019-08-14 | 3.01 |
| 2019-08-13 | 4.49 |
| 2019-08-12 | 8.70 |
| 2019-08-09 | 11.77 |
| 2019-08-08 | 10.86 |
| 2019-08-07 | 10.40 |
| 2019-08-06 | 11.65 |
| 2019-08-05 | 10.06 |
| 2019-08-02 | 13.93 |
| 2019-08-01 | 15.86 |
| 2019-07-31 | 17.22 |
| 2019-07-30 | 19.04 |
| 2019-07-29 | 18.47 |
| 2019-07-26 | 22.34 |
| 2019-07-25 | 21.88 |
| 2019-07-24 | 21.88 |
| 2019-07-23 | 23.02 |
| 2019-07-22 | 20.98 |
| 2019-07-19 | 23.25 |
| 2019-07-18 | 26.66 |
| 2019-07-17 | 26.55 |
| 2019-07-16 | 25.52 |
| 2019-07-15 | 23.82 |
| 2019-07-12 | 23.70 |
| 2019-07-11 | 23.25 |
| 2019-07-10 | 22.45 |
| 2019-07-09 | 21.20 |
| 2019-07-08 | 20.52 |
| 2019-07-05 | 22.34 |
| 2019-07-04 | 22.00 |
| 2019-07-03 | 21.43 |
| 2019-07-02 | 20.41 |
| 2019-06-28 | 19.61 |
| 2019-06-27 | 20.18 |
| 2019-06-26 | 19.50 |
| 2019-06-25 | 19.04 |
| 2019-06-24 | 17.91 |
| 2019-06-21 | 16.88 |
| 2019-06-20 | 15.97 |
| 2019-06-19 | 15.29 |
| 2019-06-18 | 13.47 |
| 2019-06-17 | 13.13 |
| 2019-06-14 | 12.22 |
| 2019-06-13 | 10.97 |
| 2019-06-12 | 10.40 |
| 2019-06-11 | 11.42 |
| 2019-06-10 | 10.17 |
| 2019-06-06 | 9.83 |
| 2019-06-05 | 9.26 |
| 2019-06-04 | 8.70 |
| 2019-06-03 | 8.92 |
| 2019-05-31 | 9.04 |
| 2019-05-30 | 8.01 |
| 2019-05-29 | 9.15 |
| 2019-05-28 | 8.13 |
| 2019-05-27 | 8.58 |
| 2019-05-24 | 8.92 |
| 2019-05-23 | 8.70 |
| 2019-05-22 | 8.03 |
| 2019-05-21 | 8.47 |
| 2019-05-20 | 9.14 |
| 2019-05-17 | 7.02 |
| 2019-05-16 | 6.02 |
| 2019-05-15 | 3.46 |
| 2019-05-14 | 3.90 |
| 2019-05-10 | 3.01 |
| 2019-05-09 | 2.79 |
| 2019-05-08 | 4.57 |
| 2019-05-07 | 5.46 |
| 2019-05-06 | 4.12 |
| 2019-05-03 | 6.24 |
| 2019-05-02 | 5.80 |
| 2019-04-30 | 4.12 |
| 2019-04-29 | 4.79 |
| 2019-04-26 | 4.35 |
| 2019-04-25 | 3.46 |
| 2019-04-24 | 4.35 |
| 2019-04-23 | 5.91 |
| 2019-04-18 | 5.80 |
| 2019-04-17 | 6.58 |
| 2019-04-16 | 8.14 |
| 2019-04-15 | 7.80 |
| 2019-04-12 | 8.58 |
| 2019-04-11 | 6.91 |
| 2019-04-10 | 8.47 |
| 2019-04-09 | 9.03 |
| 2019-04-08 | 7.92 |
| 2019-04-04 | 8.47 |
| 2019-04-03 | 9.25 |
| 2019-04-02 | 9.25 |
| 2019-04-01 | 9.03 |
| 2019-03-29 | 8.36 |
| 2019-03-28 | 6.69 |
| 2019-03-27 | 6.02 |
| 2019-03-26 | 5.91 |
| 2019-03-25 | 4.35 |
| 2019-03-22 | 5.46 |
| 2019-03-21 | 5.24 |
| 2019-03-20 | 5.24 |
| 2019-03-19 | 6.80 |
| 2019-03-18 | 6.35 |
| 2019-03-15 | 6.02 |
| 2019-03-14 | 6.35 |
| 2019-03-13 | 4.68 |
| 2019-03-12 | 4.79 |
| 2019-03-11 | 4.68 |
| 2019-03-08 | 2.01 |
| 2019-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy