Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-12 | 522.24 |
| 2025-09-11 | 523.09 |
| 2025-09-10 | 527.33 |
| 2025-09-09 | 549.94 |
| 2025-09-08 | 541.46 |
| 2025-09-05 | 525.92 |
| 2025-09-04 | 472.23 |
| 2025-09-03 | 490.60 |
| 2025-09-02 | 489.18 |
| 2025-09-01 | 506.14 |
| 2025-08-29 | 496.25 |
| 2025-08-28 | 494.84 |
| 2025-08-27 | 503.31 |
| 2025-08-26 | 524.51 |
| 2025-08-25 | 458.10 |
| 2025-08-22 | 448.21 |
| 2025-08-21 | 441.14 |
| 2025-08-20 | 449.62 |
| 2025-08-19 | 443.97 |
| 2025-08-18 | 460.93 |
| 2025-08-15 | 460.93 |
| 2025-08-14 | 466.58 |
| 2025-08-13 | 455.27 |
| 2025-08-12 | 424.19 |
| 2025-08-11 | 401.58 |
| 2025-08-08 | 381.80 |
| 2025-08-07 | 391.69 |
| 2025-08-06 | 369.09 |
| 2025-08-05 | 374.74 |
| 2025-08-04 | 378.98 |
| 2025-08-01 | 371.91 |
| 2025-07-31 | 383.22 |
| 2025-07-30 | 421.36 |
| 2025-07-29 | 419.95 |
| 2025-07-28 | 417.13 |
| 2025-07-25 | 417.13 |
| 2025-07-24 | 418.54 |
| 2025-07-23 | 401.58 |
| 2025-07-22 | 407.23 |
| 2025-07-21 | 397.34 |
| 2025-07-18 | 359.20 |
| 2025-07-17 | 359.20 |
| 2025-07-16 | 325.29 |
| 2025-07-15 | 323.87 |
| 2025-07-14 | 325.29 |
| 2025-07-11 | 323.87 |
| 2025-07-10 | 316.81 |
| 2025-07-09 | 321.05 |
| 2025-07-08 | 325.29 |
| 2025-07-07 | 325.29 |
| 2025-07-04 | 325.29 |
| 2025-07-03 | 323.87 |
| 2025-07-02 | 325.29 |
| 2025-06-30 | 319.63 |
| 2025-06-27 | 321.05 |
| 2025-06-26 | 313.98 |
| 2025-06-25 | 323.87 |
| 2025-06-24 | 316.81 |
| 2025-06-23 | 306.92 |
| 2025-06-20 | 309.74 |
| 2025-06-19 | 315.40 |
| 2025-06-18 | 333.76 |
| 2025-06-17 | 336.59 |
| 2025-06-16 | 332.35 |
| 2025-06-13 | 339.42 |
| 2025-06-12 | 350.72 |
| 2025-06-11 | 340.83 |
| 2025-06-10 | 357.78 |
| 2025-06-09 | 342.24 |
| 2025-06-06 | 335.18 |
| 2025-06-05 | 347.89 |
| 2025-06-04 | 387.45 |
| 2025-06-03 | 328.96 |
| 2025-06-02 | 299.71 |
| 2025-05-30 | 312.25 |
| 2025-05-29 | 294.14 |
| 2025-05-28 | 284.39 |
| 2025-05-27 | 273.25 |
| 2025-05-26 | 270.47 |
| 2025-05-23 | 263.50 |
| 2025-05-22 | 263.50 |
| 2025-05-21 | 277.43 |
| 2025-05-20 | 271.86 |
| 2025-05-19 | 264.89 |
| 2025-05-16 | 266.29 |
| 2025-05-15 | 267.68 |
| 2025-05-14 | 263.50 |
| 2025-05-13 | 231.47 |
| 2025-05-12 | 235.65 |
| 2025-05-09 | 227.29 |
| 2025-05-08 | 231.47 |
| 2025-05-07 | 227.29 |
| 2025-05-06 | 223.11 |
| 2025-05-02 | 221.72 |
| 2025-04-30 | 220.33 |
| 2025-04-29 | 220.33 |
| 2025-04-28 | 218.93 |
| 2025-04-25 | 221.72 |
| 2025-04-24 | 225.90 |
| 2025-04-23 | 230.08 |
| 2025-04-22 | 230.08 |
| 2025-04-17 | 221.72 |
| 2025-04-16 | 220.33 |
| 2025-04-15 | 228.68 |
| 2025-04-14 | 234.25 |
| 2025-04-11 | 228.68 |
| 2025-04-10 | 224.51 |
| 2025-04-09 | 224.51 |
| 2025-04-08 | 207.79 |
| 2025-04-07 | 203.61 |
| 2025-04-03 | 262.11 |
| 2025-04-02 | 262.11 |
| 2025-04-01 | 249.57 |
| 2025-03-31 | 242.61 |
| 2025-03-28 | 250.97 |
| 2025-03-27 | 248.18 |
| 2025-03-26 | 245.40 |
| 2025-03-25 | 244.00 |
| 2025-03-24 | 242.61 |
| 2025-03-21 | 253.75 |
| 2025-03-20 | 255.15 |
| 2025-03-19 | 253.75 |
| 2025-03-18 | 270.47 |
| 2025-03-17 | 260.72 |
| 2025-03-14 | 291.36 |
| 2025-03-13 | 342.89 |
| 2025-03-12 | 255.15 |
| 2025-03-11 | 230.08 |
| 2025-03-10 | 230.08 |
| 2025-03-07 | 228.68 |
| 2025-03-06 | 231.47 |
| 2025-03-05 | 210.58 |
| 2025-03-04 | 200.83 |
| 2025-03-03 | 199.44 |
| 2025-02-28 | 188.29 |
| 2025-02-27 | 199.44 |
| 2025-02-26 | 196.65 |
| 2025-02-25 | 186.90 |
| 2025-02-24 | 188.29 |
| 2025-02-21 | 188.29 |
| 2025-02-20 | 188.29 |
| 2025-02-19 | 193.87 |
| 2025-02-18 | 186.90 |
| 2025-02-17 | 188.29 |
| 2025-02-14 | 188.29 |
| 2025-02-13 | 181.33 |
| 2025-02-12 | 185.51 |
| 2025-02-11 | 185.51 |
| 2025-02-10 | 191.08 |
| 2025-02-07 | 188.29 |
| 2025-02-06 | 181.33 |
| 2025-02-05 | 182.72 |
| 2025-02-04 | 182.72 |
| 2025-02-03 | 188.29 |
| 2025-01-28 | 192.47 |
| 2025-01-27 | 191.08 |
| 2025-01-24 | 195.26 |
| 2025-01-23 | 193.87 |
| 2025-01-22 | 196.65 |
| 2025-01-21 | 196.65 |
| 2025-01-20 | 196.65 |
| 2025-01-17 | 195.26 |
| 2025-01-16 | 195.26 |
| 2025-01-15 | 186.90 |
| 2025-01-14 | 188.29 |
| 2025-01-13 | 185.51 |
| 2025-01-10 | 184.12 |
| 2025-01-09 | 188.29 |
| 2025-01-08 | 189.69 |
| 2025-01-07 | 191.08 |
| 2025-01-06 | 186.90 |
| 2025-01-03 | 191.08 |
| 2025-01-02 | 192.47 |
| 2024-12-31 | 193.87 |
| 2024-12-30 | 193.87 |
| 2024-12-27 | 193.87 |
| 2024-12-24 | 193.87 |
| 2024-12-23 | 191.08 |
| 2024-12-20 | 188.29 |
| 2024-12-19 | 191.08 |
| 2024-12-18 | 189.69 |
| 2024-12-17 | 189.69 |
| 2024-12-16 | 191.08 |
| 2024-12-13 | 199.44 |
| 2024-12-12 | 206.40 |
| 2024-12-11 | 210.58 |
| 2024-12-10 | 218.93 |
| 2024-12-09 | 225.90 |
| 2024-12-06 | 217.54 |
| 2024-12-05 | 220.33 |
| 2024-12-04 | 223.11 |
| 2024-12-03 | 221.72 |
| 2024-12-02 | 213.36 |
| 2024-11-29 | 213.36 |
| 2024-11-28 | 213.36 |
| 2024-11-27 | 213.36 |
| 2024-11-26 | 213.36 |
| 2024-11-25 | 209.19 |
| 2024-11-22 | 213.36 |
| 2024-11-21 | 223.11 |
| 2024-11-20 | 223.11 |
| 2024-11-19 | 220.33 |
| 2024-11-18 | 217.54 |
| 2024-11-15 | 217.54 |
| 2024-11-14 | 221.72 |
| 2024-11-13 | 225.90 |
| 2024-11-12 | 228.68 |
| 2024-11-11 | 234.25 |
| 2024-11-08 | 244.00 |
| 2024-11-07 | 249.57 |
| 2024-11-06 | 244.00 |
| 2024-11-05 | 244.00 |
| 2024-11-04 | 231.47 |
| 2024-11-01 | 230.08 |
| 2024-10-31 | 227.29 |
| 2024-10-30 | 231.47 |
| 2024-10-29 | 234.25 |
| 2024-10-28 | 234.25 |
| 2024-10-25 | 232.86 |
| 2024-10-24 | 231.47 |
| 2024-10-23 | 235.65 |
| 2024-10-22 | 232.86 |
| 2024-10-21 | 235.65 |
| 2024-10-18 | 239.83 |
| 2024-10-17 | 225.90 |
| 2024-10-16 | 227.29 |
| 2024-10-15 | 227.29 |
| 2024-10-14 | 242.61 |
| 2024-10-10 | 252.36 |
| 2024-10-09 | 244.00 |
| 2024-10-08 | 281.61 |
| 2024-10-07 | 326.17 |
| 2024-10-04 | 294.14 |
| 2024-10-03 | 284.39 |
| 2024-10-02 | 294.14 |
| 2024-09-30 | 267.68 |
| 2024-09-27 | 228.68 |
| 2024-09-26 | 207.79 |
| 2024-09-25 | 185.51 |
| 2024-09-24 | 193.87 |
| 2024-09-23 | 186.90 |
| 2024-09-20 | 192.47 |
| 2024-09-19 | 189.69 |
| 2024-09-17 | 186.90 |
| 2024-09-16 | 200.83 |
| 2024-09-13 | 186.90 |
| 2024-09-12 | 194.56 |
| 2024-09-11 | 195.93 |
| 2024-09-10 | 197.30 |
| 2024-09-09 | 198.67 |
| 2024-09-05 | 200.04 |
| 2024-09-04 | 198.67 |
| 2024-09-03 | 200.04 |
| 2024-09-02 | 198.67 |
| 2024-08-30 | 217.85 |
| 2024-08-29 | 202.78 |
| 2024-08-28 | 204.15 |
| 2024-08-27 | 205.52 |
| 2024-08-26 | 205.52 |
| 2024-08-23 | 202.78 |
| 2024-08-22 | 209.63 |
| 2024-08-21 | 209.63 |
| 2024-08-20 | 208.26 |
| 2024-08-19 | 200.04 |
| 2024-08-16 | 205.52 |
| 2024-08-15 | 204.15 |
| 2024-08-14 | 197.30 |
| 2024-08-13 | 204.15 |
| 2024-08-12 | 202.78 |
| 2024-08-09 | 211.00 |
| 2024-08-08 | 208.26 |
| 2024-08-07 | 212.37 |
| 2024-08-06 | 206.89 |
| 2024-08-05 | 204.15 |
| 2024-08-02 | 216.48 |
| 2024-08-01 | 219.22 |
| 2024-07-31 | 219.22 |
| 2024-07-30 | 215.11 |
| 2024-07-29 | 215.11 |
| 2024-07-26 | 213.74 |
| 2024-07-25 | 204.15 |
| 2024-07-24 | 209.63 |
| 2024-07-23 | 212.37 |
| 2024-07-22 | 217.85 |
| 2024-07-19 | 221.96 |
| 2024-07-18 | 227.44 |
| 2024-07-17 | 228.81 |
| 2024-07-16 | 226.07 |
| 2024-07-15 | 227.44 |
| 2024-07-12 | 234.29 |
| 2024-07-11 | 235.66 |
| 2024-07-10 | 235.66 |
| 2024-07-09 | 234.29 |
| 2024-07-08 | 232.92 |
| 2024-07-05 | 239.77 |
| 2024-07-04 | 239.77 |
| 2024-07-03 | 239.77 |
| 2024-07-02 | 228.81 |
| 2024-06-28 | 227.44 |
| 2024-06-27 | 242.51 |
| 2024-06-26 | 254.84 |
| 2024-06-25 | 247.99 |
| 2024-06-24 | 246.62 |
| 2024-06-21 | 250.73 |
| 2024-06-20 | 252.10 |
| 2024-06-19 | 254.84 |
| 2024-06-18 | 258.95 |
| 2024-06-17 | 257.58 |
| 2024-06-14 | 263.06 |
| 2024-06-13 | 256.21 |
| 2024-06-12 | 260.32 |
| 2024-06-11 | 249.36 |
| 2024-06-07 | 252.10 |
| 2024-06-06 | 249.36 |
| 2024-06-05 | 243.88 |
| 2024-06-04 | 247.91 |
| 2024-06-03 | 242.54 |
| 2024-05-31 | 246.57 |
| 2024-05-30 | 262.69 |
| 2024-05-29 | 261.35 |
| 2024-05-28 | 265.38 |
| 2024-05-27 | 250.60 |
| 2024-05-24 | 247.91 |
| 2024-05-23 | 255.97 |
| 2024-05-22 | 262.69 |
| 2024-05-21 | 262.69 |
| 2024-05-20 | 268.06 |
| 2024-05-17 | 262.69 |
| 2024-05-16 | 257.32 |
| 2024-05-14 | 257.32 |
| 2024-05-13 | 264.03 |
| 2024-05-10 | 264.03 |
| 2024-05-09 | 264.03 |
| 2024-05-08 | 262.69 |
| 2024-05-07 | 265.38 |
| 2024-05-06 | 272.09 |
| 2024-05-03 | 264.03 |
| 2024-05-02 | 276.12 |
| 2024-04-30 | 266.72 |
| 2024-04-29 | 264.03 |
| 2024-04-26 | 250.60 |
| 2024-04-25 | 249.26 |
| 2024-04-24 | 245.23 |
| 2024-04-23 | 241.20 |
| 2024-04-22 | 239.85 |
| 2024-04-19 | 237.17 |
| 2024-04-18 | 231.79 |
| 2024-04-17 | 206.27 |
| 2024-04-16 | 203.58 |
| 2024-04-15 | 207.61 |
| 2024-04-12 | 221.05 |
| 2024-04-11 | 204.93 |
| 2024-04-10 | 208.96 |
| 2024-04-09 | 207.61 |
| 2024-04-08 | 199.55 |
| 2024-04-05 | 194.18 |
| 2024-04-03 | 208.96 |
| 2024-04-02 | 208.96 |
| 2024-03-28 | 206.27 |
| 2024-03-27 | 202.24 |
| 2024-03-26 | 214.33 |
| 2024-03-25 | 206.27 |
| 2024-03-22 | 214.33 |
| 2024-03-21 | 217.02 |
| 2024-03-20 | 207.61 |
| 2024-03-19 | 208.96 |
| 2024-03-18 | 217.02 |
| 2024-03-15 | 211.64 |
| 2024-03-14 | 217.02 |
| 2024-03-13 | 215.67 |
| 2024-03-12 | 221.05 |
| 2024-03-11 | 221.05 |
| 2024-03-08 | 212.99 |
| 2024-03-07 | 212.99 |
| 2024-03-06 | 212.99 |
| 2024-03-05 | 215.67 |
| 2024-03-04 | 215.67 |
| 2024-03-01 | 218.36 |
| 2024-02-29 | 211.64 |
| 2024-02-28 | 223.73 |
| 2024-02-27 | 203.58 |
| 2024-02-26 | 199.55 |
| 2024-02-23 | 200.90 |
| 2024-02-22 | 196.87 |
| 2024-02-21 | 206.27 |
| 2024-02-20 | 203.58 |
| 2024-02-19 | 203.58 |
| 2024-02-16 | 207.61 |
| 2024-02-15 | 198.21 |
| 2024-02-14 | 183.44 |
| 2024-02-09 | 199.55 |
| 2024-02-08 | 196.87 |
| 2024-02-07 | 195.52 |
| 2024-02-06 | 199.55 |
| 2024-02-05 | 180.75 |
| 2024-02-02 | 191.49 |
| 2024-02-01 | 195.52 |
| 2024-01-31 | 192.84 |
| 2024-01-30 | 204.93 |
| 2024-01-29 | 214.33 |
| 2024-01-26 | 214.33 |
| 2024-01-25 | 221.05 |
| 2024-01-24 | 218.36 |
| 2024-01-23 | 218.36 |
| 2024-01-22 | 215.67 |
| 2024-01-19 | 225.08 |
| 2024-01-18 | 227.76 |
| 2024-01-17 | 226.42 |
| 2024-01-16 | 234.48 |
| 2024-01-15 | 226.42 |
| 2024-01-12 | 222.39 |
| 2024-01-11 | 222.39 |
| 2024-01-10 | 217.02 |
| 2024-01-09 | 219.70 |
| 2024-01-08 | 218.36 |
| 2024-01-05 | 225.08 |
| 2024-01-04 | 231.79 |
| 2024-01-03 | 226.42 |
| 2024-01-02 | 230.45 |
| 2023-12-29 | 234.48 |
| 2023-12-28 | 231.79 |
| 2023-12-27 | 226.42 |
| 2023-12-22 | 225.08 |
| 2023-12-21 | 222.39 |
| 2023-12-20 | 226.42 |
| 2023-12-19 | 223.73 |
| 2023-12-18 | 235.82 |
| 2023-12-15 | 235.82 |
| 2023-12-14 | 230.45 |
| 2023-12-13 | 226.42 |
| 2023-12-12 | 233.14 |
| 2023-12-11 | 229.11 |
| 2023-12-08 | 233.14 |
| 2023-12-07 | 233.14 |
| 2023-12-06 | 238.51 |
| 2023-12-05 | 234.48 |
| 2023-12-04 | 250.60 |
| 2023-12-01 | 247.91 |
| 2023-11-30 | 245.23 |
| 2023-11-29 | 255.97 |
| 2023-11-28 | 257.32 |
| 2023-11-27 | 249.26 |
| 2023-11-24 | 251.94 |
| 2023-11-23 | 247.91 |
| 2023-11-22 | 245.23 |
| 2023-11-21 | 245.23 |
| 2023-11-20 | 241.20 |
| 2023-11-17 | 237.17 |
| 2023-11-16 | 242.54 |
| 2023-11-15 | 249.26 |
| 2023-11-14 | 245.23 |
| 2023-11-13 | 242.54 |
| 2023-11-10 | 243.88 |
| 2023-11-09 | 247.91 |
| 2023-11-08 | 251.94 |
| 2023-11-07 | 258.66 |
| 2023-11-06 | 260.00 |
| 2023-11-03 | 254.63 |
| 2023-11-02 | 250.60 |
| 2023-11-01 | 250.60 |
| 2023-10-31 | 253.29 |
| 2023-10-30 | 258.66 |
| 2023-10-27 | 249.26 |
| 2023-10-26 | 238.51 |
| 2023-10-25 | 235.82 |
| 2023-10-24 | 235.82 |
| 2023-10-20 | 235.82 |
| 2023-10-19 | 239.85 |
| 2023-10-18 | 243.88 |
| 2023-10-17 | 249.26 |
| 2023-10-16 | 247.91 |
| 2023-10-13 | 249.26 |
| 2023-10-12 | 264.03 |
| 2023-10-11 | 265.38 |
| 2023-10-10 | 266.72 |
| 2023-10-09 | 265.38 |
| 2023-10-06 | 265.38 |
| 2023-10-05 | 253.29 |
| 2023-10-04 | 239.85 |
| 2023-10-03 | 247.91 |
| 2023-09-29 | 260.00 |
| 2023-09-28 | 249.26 |
| 2023-09-27 | 247.91 |
| 2023-09-26 | 247.91 |
| 2023-09-25 | 258.66 |
| 2023-09-22 | 268.06 |
| 2023-09-21 | 260.00 |
| 2023-09-20 | 270.75 |
| 2023-09-19 | 276.12 |
| 2023-09-18 | 282.84 |
| 2023-09-15 | 286.87 |
| 2023-09-14 | 276.12 |
| 2023-09-13 | 276.12 |
| 2023-09-12 | 272.76 |
| 2023-09-11 | 275.42 |
| 2023-09-07 | 270.11 |
| 2023-09-06 | 274.09 |
| 2023-09-05 | 275.42 |
| 2023-09-04 | 286.03 |
| 2023-08-31 | 275.42 |
| 2023-08-30 | 282.05 |
| 2023-08-29 | 284.70 |
| 2023-08-28 | 284.70 |
| 2023-08-25 | 291.34 |
| 2023-08-24 | 291.34 |
| 2023-08-23 | 272.76 |
| 2023-08-22 | 279.40 |
| 2023-08-21 | 271.44 |
| 2023-08-18 | 283.38 |
| 2023-08-17 | 291.34 |
| 2023-08-16 | 288.68 |
| 2023-08-15 | 291.34 |
| 2023-08-14 | 297.97 |
| 2023-08-11 | 300.62 |
| 2023-08-10 | 307.25 |
| 2023-08-09 | 309.91 |
| 2023-08-08 | 321.85 |
| 2023-08-07 | 327.15 |
| 2023-08-04 | 331.13 |
| 2023-08-03 | 325.83 |
| 2023-08-02 | 337.77 |
| 2023-08-01 | 340.42 |
| 2023-07-31 | 344.40 |
| 2023-07-28 | 339.09 |
| 2023-07-27 | 337.77 |
| 2023-07-26 | 341.75 |
| 2023-07-25 | 341.75 |
| 2023-07-24 | 339.09 |
| 2023-07-21 | 336.44 |
| 2023-07-20 | 332.46 |
| 2023-07-19 | 329.81 |
| 2023-07-18 | 331.13 |
| 2023-07-14 | 349.70 |
| 2023-07-13 | 347.05 |
| 2023-07-12 | 333.79 |
| 2023-07-11 | 329.81 |
| 2023-07-10 | 324.50 |
| 2023-07-07 | 333.79 |
| 2023-07-06 | 317.87 |
| 2023-07-05 | 378.89 |
| 2023-07-04 | 377.56 |
| 2023-07-03 | 284.70 |
| 2023-06-30 | 279.40 |
| 2023-06-29 | 272.76 |
| 2023-06-28 | 274.09 |
| 2023-06-27 | 271.44 |
| 2023-06-26 | 266.13 |
| 2023-06-23 | 268.78 |
| 2023-06-21 | 268.78 |
| 2023-06-20 | 282.05 |
| 2023-06-19 | 295.32 |
| 2023-06-16 | 313.89 |
| 2023-06-15 | 309.91 |
| 2023-06-14 | 308.58 |
| 2023-06-13 | 309.91 |
| 2023-06-12 | 304.60 |
| 2023-06-09 | 307.25 |
| 2023-06-08 | 307.25 |
| 2023-06-07 | 300.49 |
| 2023-06-06 | 304.40 |
| 2023-06-05 | 317.45 |
| 2023-06-02 | 322.67 |
| 2023-06-01 | 317.45 |
| 2023-05-31 | 303.10 |
| 2023-05-30 | 307.01 |
| 2023-05-29 | 310.93 |
| 2023-05-25 | 326.58 |
| 2023-05-24 | 335.71 |
| 2023-05-23 | 334.41 |
| 2023-05-22 | 338.32 |
| 2023-05-19 | 334.41 |
| 2023-05-18 | 335.71 |
| 2023-05-17 | 330.49 |
| 2023-05-16 | 342.23 |
| 2023-05-15 | 346.15 |
| 2023-05-12 | 342.23 |
| 2023-05-11 | 343.54 |
| 2023-05-10 | 338.32 |
| 2023-05-09 | 342.23 |
| 2023-05-08 | 351.37 |
| 2023-05-05 | 353.97 |
| 2023-05-04 | 347.45 |
| 2023-05-03 | 310.93 |
| 2023-05-02 | 342.23 |
| 2023-04-28 | 381.37 |
| 2023-04-27 | 380.07 |
| 2023-04-26 | 385.28 |
| 2023-04-25 | 381.37 |
| 2023-04-24 | 390.50 |
| 2023-04-21 | 400.94 |
| 2023-04-20 | 404.85 |
| 2023-04-19 | 408.77 |
| 2023-04-18 | 415.29 |
| 2023-04-17 | 406.16 |
| 2023-04-14 | 390.50 |
| 2023-04-13 | 390.50 |
| 2023-04-12 | 382.67 |
| 2023-04-11 | 394.42 |
| 2023-04-06 | 387.89 |
| 2023-04-04 | 378.76 |
| 2023-04-03 | 389.20 |
| 2023-03-31 | 378.76 |
| 2023-03-30 | 400.94 |
| 2023-03-29 | 395.72 |
| 2023-03-28 | 393.11 |
| 2023-03-27 | 397.02 |
| 2023-03-24 | 395.72 |
| 2023-03-23 | 394.42 |
| 2023-03-22 | 391.81 |
| 2023-03-21 | 397.02 |
| 2023-03-20 | 391.81 |
| 2023-03-17 | 391.81 |
| 2023-03-16 | 380.07 |
| 2023-03-15 | 393.11 |
| 2023-03-14 | 394.42 |
| 2023-03-13 | 395.72 |
| 2023-03-10 | 395.72 |
| 2023-03-09 | 404.85 |
| 2023-03-08 | 403.55 |
| 2023-03-07 | 411.37 |
| 2023-03-06 | 419.20 |
| 2023-03-03 | 416.59 |
| 2023-03-02 | 417.90 |
| 2023-03-01 | 419.20 |
| 2023-02-28 | 412.68 |
| 2023-02-27 | 415.29 |
| 2023-02-24 | 415.29 |
| 2023-02-23 | 417.90 |
| 2023-02-22 | 413.98 |
| 2023-02-21 | 416.59 |
| 2023-02-20 | 419.20 |
| 2023-02-17 | 415.29 |
| 2023-02-16 | 416.59 |
| 2023-02-15 | 416.59 |
| 2023-02-14 | 420.51 |
| 2023-02-13 | 427.03 |
| 2023-02-10 | 421.81 |
| 2023-02-09 | 420.51 |
| 2023-02-08 | 416.59 |
| 2023-02-07 | 408.77 |
| 2023-02-06 | 428.33 |
| 2023-02-03 | 434.86 |
| 2023-02-02 | 440.07 |
| 2023-02-01 | 432.25 |
| 2023-01-31 | 421.81 |
| 2023-01-30 | 416.59 |
| 2023-01-27 | 408.77 |
| 2023-01-26 | 411.37 |
| 2023-01-20 | 484.43 |
| 2023-01-19 | 473.99 |
| 2023-01-18 | 454.42 |
| 2023-01-17 | 460.95 |
| 2023-01-16 | 483.12 |
| 2023-01-13 | 464.86 |
| 2023-01-12 | 468.77 |
| 2023-01-11 | 425.72 |
| 2023-01-10 | 430.94 |
| 2023-01-09 | 427.03 |
| 2023-01-06 | 421.81 |
| 2023-01-05 | 438.77 |
| 2023-01-04 | 438.77 |
| 2023-01-03 | 430.94 |
| 2022-12-30 | 425.72 |
| 2022-12-29 | 423.11 |
| 2022-12-28 | 425.72 |
| 2022-12-23 | 419.20 |
| 2022-12-22 | 417.90 |
| 2022-12-21 | 413.98 |
| 2022-12-20 | 416.59 |
| 2022-12-19 | 429.64 |
| 2022-12-16 | 429.64 |
| 2022-12-15 | 434.86 |
| 2022-12-14 | 440.07 |
| 2022-12-13 | 454.42 |
| 2022-12-12 | 484.43 |
| 2022-12-09 | 473.99 |
| 2022-12-08 | 471.38 |
| 2022-12-07 | 442.68 |
| 2022-12-06 | 466.16 |
| 2022-12-05 | 466.16 |
| 2022-12-02 | 434.86 |
| 2022-12-01 | 434.86 |
| 2022-11-30 | 433.55 |
| 2022-11-29 | 427.03 |
| 2022-11-28 | 411.37 |
| 2022-11-25 | 419.20 |
| 2022-11-24 | 436.16 |
| 2022-11-23 | 423.11 |
| 2022-11-22 | 432.25 |
| 2022-11-21 | 438.77 |
| 2022-11-18 | 460.95 |
| 2022-11-17 | 468.77 |
| 2022-11-16 | 483.12 |
| 2022-11-15 | 493.56 |
| 2022-11-14 | 451.81 |
| 2022-11-11 | 437.46 |
| 2022-11-10 | 427.03 |
| 2022-11-09 | 458.34 |
| 2022-11-08 | 434.86 |
| 2022-11-07 | 440.07 |
| 2022-11-04 | 429.64 |
| 2022-11-03 | 415.29 |
| 2022-11-02 | 412.68 |
| 2022-11-01 | 389.20 |
| 2022-10-31 | 372.24 |
| 2022-10-28 | 381.37 |
| 2022-10-27 | 403.55 |
| 2022-10-26 | 398.33 |
| 2022-10-25 | 370.93 |
| 2022-10-24 | 368.32 |
| 2022-10-21 | 399.63 |
| 2022-10-20 | 391.81 |
| 2022-10-19 | 403.55 |
| 2022-10-18 | 408.77 |
| 2022-10-17 | 397.02 |
| 2022-10-14 | 390.50 |
| 2022-10-13 | 386.59 |
| 2022-10-12 | 394.42 |
| 2022-10-11 | 377.46 |
| 2022-10-10 | 382.67 |
| 2022-10-07 | 420.51 |
| 2022-10-06 | 434.86 |
| 2022-10-05 | 415.29 |
| 2022-10-03 | 382.67 |
| 2022-09-30 | 374.85 |
| 2022-09-29 | 391.81 |
| 2022-09-28 | 393.11 |
| 2022-09-27 | 403.55 |
| 2022-09-26 | 378.76 |
| 2022-09-23 | 377.46 |
| 2022-09-22 | 391.81 |
| 2022-09-21 | 390.50 |
| 2022-09-20 | 386.59 |
| 2022-09-19 | 378.76 |
| 2022-09-16 | 395.72 |
| 2022-09-15 | 412.68 |
| 2022-09-14 | 423.11 |
| 2022-09-13 | 434.86 |
| 2022-09-09 | 418.71 |
| 2022-09-08 | 412.24 |
| 2022-09-07 | 416.12 |
| 2022-09-06 | 416.12 |
| 2022-09-05 | 417.41 |
| 2022-09-02 | 418.71 |
| 2022-09-01 | 422.59 |
| 2022-08-31 | 421.29 |
| 2022-08-30 | 431.64 |
| 2022-08-29 | 430.35 |
| 2022-08-26 | 441.99 |
| 2022-08-25 | 429.05 |
| 2022-08-24 | 417.41 |
| 2022-08-23 | 423.88 |
| 2022-08-22 | 432.93 |
| 2022-08-19 | 431.64 |
| 2022-08-18 | 432.93 |
| 2022-08-17 | 436.82 |
| 2022-08-16 | 438.11 |
| 2022-08-15 | 429.05 |
| 2022-08-12 | 432.93 |
| 2022-08-11 | 429.05 |
| 2022-08-10 | 417.41 |
| 2022-08-09 | 439.40 |
| 2022-08-08 | 444.58 |
| 2022-08-05 | 439.40 |
| 2022-08-04 | 431.64 |
| 2022-08-03 | 422.59 |
| 2022-08-02 | 420.00 |
| 2022-08-01 | 438.11 |
| 2022-07-29 | 447.16 |
| 2022-07-28 | 430.35 |
| 2022-07-27 | 429.05 |
| 2022-07-26 | 501.49 |
| 2022-07-25 | 470.45 |
| 2022-07-22 | 537.71 |
| 2022-07-21 | 777.01 |
| 2022-07-20 | 762.78 |
| 2022-07-19 | 769.25 |
| 2022-07-18 | 703.28 |
| 2022-07-15 | 648.95 |
| 2022-07-14 | 672.24 |
| 2022-07-13 | 676.12 |
| 2022-07-12 | 695.52 |
| 2022-07-11 | 701.99 |
| 2022-07-08 | 802.88 |
| 2022-07-07 | 796.42 |
| 2022-07-06 | 883.08 |
| 2022-07-05 | 683.88 |
| 2022-07-04 | 682.59 |
| 2022-06-30 | 681.29 |
| 2022-06-29 | 549.35 |
| 2022-06-28 | 553.23 |
| 2022-06-27 | 511.84 |
| 2022-06-24 | 489.85 |
| 2022-06-23 | 492.44 |
| 2022-06-22 | 487.26 |
| 2022-06-21 | 493.73 |
| 2022-06-20 | 488.56 |
| 2022-06-17 | 489.85 |
| 2022-06-16 | 467.86 |
| 2022-06-15 | 460.10 |
| 2022-06-14 | 452.34 |
| 2022-06-13 | 467.86 |
| 2022-06-10 | 460.13 |
| 2022-06-09 | 460.13 |
| 2022-06-08 | 461.42 |
| 2022-06-07 | 462.71 |
| 2022-06-06 | 440.82 |
| 2022-06-02 | 422.79 |
| 2022-06-01 | 433.09 |
| 2022-05-31 | 443.39 |
| 2022-05-30 | 427.94 |
| 2022-05-27 | 418.93 |
| 2022-05-26 | 413.78 |
| 2022-05-25 | 413.78 |
| 2022-05-24 | 424.08 |
| 2022-05-23 | 435.67 |
| 2022-05-20 | 444.68 |
| 2022-05-19 | 409.91 |
| 2022-05-18 | 418.93 |
| 2022-05-17 | 416.35 |
| 2022-05-16 | 415.07 |
| 2022-05-13 | 408.63 |
| 2022-05-12 | 406.05 |
| 2022-05-11 | 408.63 |
| 2022-05-10 | 426.65 |
| 2022-05-06 | 416.35 |
| 2022-05-05 | 433.09 |
| 2022-05-04 | 426.65 |
| 2022-05-03 | 462.71 |
| 2022-04-29 | 457.56 |
| 2022-04-28 | 425.37 |
| 2022-04-27 | 409.91 |
| 2022-04-26 | 411.20 |
| 2022-04-25 | 425.37 |
| 2022-04-22 | 466.57 |
| 2022-04-21 | 449.83 |
| 2022-04-20 | 464.00 |
| 2022-04-19 | 471.72 |
| 2022-04-14 | 476.87 |
| 2022-04-13 | 484.60 |
| 2022-04-12 | 462.71 |
| 2022-04-11 | 424.08 |
| 2022-04-08 | 447.26 |
| 2022-04-07 | 439.53 |
| 2022-04-06 | 453.70 |
| 2022-04-04 | 473.01 |
| 2022-04-01 | 466.57 |
| 2022-03-31 | 462.71 |
| 2022-03-30 | 464.00 |
| 2022-03-29 | 418.93 |
| 2022-03-28 | 435.67 |
| 2022-03-25 | 492.33 |
| 2022-03-24 | 538.68 |
| 2022-03-23 | 458.85 |
| 2022-03-22 | 452.41 |
| 2022-03-21 | 440.82 |
| 2022-03-18 | 461.42 |
| 2022-03-17 | 427.94 |
| 2022-03-16 | 386.74 |
| 2022-03-15 | 319.78 |
| 2022-03-14 | 341.67 |
| 2022-03-11 | 391.89 |
| 2022-03-10 | 390.60 |
| 2022-03-09 | 397.04 |
| 2022-03-08 | 358.41 |
| 2022-03-07 | 397.04 |
| 2022-03-04 | 417.64 |
| 2022-03-03 | 431.81 |
| 2022-03-02 | 448.54 |
| 2022-03-01 | 469.15 |
| 2022-02-28 | 475.59 |
| 2022-02-25 | 483.31 |
| 2022-02-24 | 474.30 |
| 2022-02-23 | 501.34 |
| 2022-02-22 | 498.76 |
| 2022-02-21 | 506.49 |
| 2022-02-18 | 529.67 |
| 2022-02-17 | 551.56 |
| 2022-02-16 | 523.23 |
| 2022-02-15 | 503.91 |
| 2022-02-14 | 485.89 |
| 2022-02-11 | 515.50 |
| 2022-02-10 | 520.65 |
| 2022-02-09 | 506.49 |
| 2022-02-08 | 524.52 |
| 2022-02-07 | 568.30 |
| 2022-02-04 | 564.43 |
| 2022-01-31 | 516.79 |
| 2022-01-28 | 462.71 |
| 2022-01-27 | 536.11 |
| 2022-01-26 | 570.87 |
| 2022-01-25 | 563.15 |
| 2022-01-24 | 525.80 |
| 2022-01-21 | 1,769.69 |
| 2022-01-20 | 1,759.39 |
| 2022-01-19 | 1,720.76 |
| 2022-01-18 | 1,728.48 |
| 2022-01-17 | 1,702.73 |
| 2022-01-14 | 1,751.66 |
| 2022-01-13 | 1,816.04 |
| 2022-01-12 | 1,841.80 |
| 2022-01-11 | 1,723.33 |
| 2022-01-10 | 1,702.73 |
| 2022-01-07 | 1,731.06 |
| 2022-01-06 | 1,728.48 |
| 2022-01-05 | 1,671.83 |
| 2022-01-04 | 1,736.21 |
| 2022-01-03 | 1,710.46 |
| 2021-12-31 | 1,754.24 |
| 2021-12-30 | 1,707.88 |
| 2021-12-29 | 1,707.88 |
| 2021-12-28 | 1,767.11 |
| 2021-12-24 | 1,872.70 |
| 2021-12-23 | 1,798.02 |
| 2021-12-22 | 1,756.81 |
| 2021-12-21 | 1,808.32 |
| 2021-12-20 | 1,720.76 |
| 2021-12-17 | 1,867.55 |
| 2021-12-16 | 1,844.37 |
| 2021-12-15 | 1,942.23 |
| 2021-12-14 | 1,733.63 |
| 2021-12-13 | 1,697.58 |
| 2021-12-10 | 2,228.10 |
| 2021-12-09 | 2,289.90 |
| 2021-12-08 | 2,513.96 |
| 2021-12-07 | 2,481.77 |
| 2021-12-06 | 2,623.41 |
| 2021-12-03 | 2,803.68 |
| 2021-12-02 | 2,842.31 |
| 2021-12-01 | 2,932.45 |
| 2021-11-30 | 2,790.81 |
| 2021-11-29 | 2,797.24 |
| 2021-11-26 | 2,732.86 |
| 2021-11-25 | 2,958.20 |
| 2021-11-24 | 2,861.63 |
| 2021-11-23 | 2,861.63 |
| 2021-11-22 | 2,475.33 |
| 2021-11-19 | 2,649.16 |
| 2021-11-18 | 2,441.85 |
| 2021-11-17 | 2,423.82 |
| 2021-11-16 | 2,367.16 |
| 2021-11-15 | 2,230.67 |
| 2021-11-12 | 2,259.00 |
| 2021-11-11 | 2,009.19 |
| 2021-11-10 | 1,818.62 |
| 2021-11-09 | 1,759.39 |
| 2021-11-08 | 1,617.74 |
| 2021-11-05 | 1,700.15 |
| 2021-11-04 | 1,751.66 |
| 2021-11-03 | 1,764.54 |
| 2021-11-02 | 1,725.91 |
| 2021-11-01 | 1,731.06 |
| 2021-10-29 | 1,782.56 |
| 2021-10-28 | 1,756.81 |
| 2021-10-27 | 1,836.65 |
| 2021-10-26 | 1,942.23 |
| 2021-10-25 | 2,006.62 |
| 2021-10-22 | 1,937.08 |
| 2021-10-21 | 1,862.40 |
| 2021-10-20 | 1,924.21 |
| 2021-10-19 | 1,983.44 |
| 2021-10-18 | 1,903.60 |
| 2021-10-15 | 1,908.76 |
| 2021-10-12 | 1,785.14 |
| 2021-10-11 | 1,782.56 |
| 2021-10-08 | 1,803.17 |
| 2021-10-07 | 1,916.48 |
| 2021-10-06 | 1,885.58 |
| 2021-10-05 | 1,787.72 |
| 2021-10-04 | 1,779.99 |
| 2021-09-30 | 1,864.97 |
| 2021-09-29 | 1,908.76 |
| 2021-09-28 | 1,818.62 |
| 2021-09-27 | 1,772.26 |
| 2021-09-24 | 1,805.74 |
| 2021-09-23 | 1,846.95 |
| 2021-09-21 | 1,893.30 |
| 2021-09-20 | 1,937.08 |
| 2021-09-17 | 1,962.84 |
| 2021-09-16 | 1,960.26 |
| 2021-09-15 | 2,027.22 |
| 2021-09-14 | 2,063.27 |
| 2021-09-13 | 2,099.33 |
| 2021-09-10 | 2,078.21 |
| 2021-09-09 | 2,052.56 |
| 2021-09-08 | 2,162.88 |
| 2021-09-07 | 2,173.14 |
| 2021-09-06 | 2,080.78 |
| 2021-09-03 | 2,091.04 |
| 2021-09-02 | 2,078.21 |
| 2021-09-01 | 2,078.21 |
| 2021-08-31 | 2,283.46 |
| 2021-08-30 | 2,404.05 |
| 2021-08-27 | 2,424.57 |
| 2021-08-26 | 2,329.64 |
| 2021-08-25 | 2,234.71 |
| 2021-08-24 | 2,234.71 |
| 2021-08-23 | 2,093.61 |
| 2021-08-20 | 1,965.32 |
| 2021-08-19 | 2,014.07 |
| 2021-08-18 | 2,039.73 |
| 2021-08-17 | 2,070.52 |
| 2021-08-16 | 2,173.14 |
| 2021-08-13 | 2,185.97 |
| 2021-08-12 | 2,196.23 |
| 2021-08-11 | 2,342.47 |
| 2021-08-10 | 2,303.99 |
| 2021-08-09 | 2,229.58 |
| 2021-08-06 | 2,211.62 |
| 2021-08-05 | 2,132.09 |
| 2021-08-04 | 2,419.44 |
| 2021-08-03 | 2,303.99 |
| 2021-08-02 | 2,273.20 |
| 2021-07-30 | 2,188.53 |
| 2021-07-29 | 2,191.10 |
| 2021-07-28 | 2,014.07 |
| 2021-07-27 | 1,870.40 |
| 2021-07-26 | 2,273.20 |
| 2021-07-23 | 2,337.34 |
| 2021-07-22 | 2,465.62 |
| 2021-07-21 | 2,401.48 |
| 2021-07-20 | 2,409.18 |
| 2021-07-19 | 2,378.39 |
| 2021-07-16 | 2,465.62 |
| 2021-07-15 | 2,465.62 |
| 2021-07-14 | 2,568.25 |
| 2021-07-13 | 2,581.07 |
| 2021-07-12 | 2,529.76 |
| 2021-07-09 | 2,491.28 |
| 2021-07-08 | 2,414.31 |
| 2021-07-07 | 2,555.42 |
| 2021-07-06 | 2,593.90 |
| 2021-07-05 | 2,542.59 |
| 2021-07-02 | 2,268.07 |
| 2021-06-30 | 2,301.42 |
| 2021-06-29 | 2,286.03 |
| 2021-06-28 | 2,314.25 |
| 2021-06-25 | 2,388.65 |
| 2021-06-24 | 2,252.67 |
| 2021-06-23 | 2,011.51 |
| 2021-06-22 | 1,852.44 |
| 2021-06-21 | 1,844.74 |
| 2021-06-18 | 1,760.08 |
| 2021-06-17 | 1,590.74 |
| 2021-06-16 | 1,601.01 |
| 2021-06-15 | 1,662.58 |
| 2021-06-11 | 1,598.44 |
| 2021-06-10 | 1,549.69 |
| 2021-06-09 | 1,557.39 |
| 2021-06-08 | 1,567.65 |
| 2021-06-07 | 1,618.97 |
| 2021-06-04 | 1,660.02 |
| 2021-06-03 | 1,852.44 |
| 2021-06-02 | 1,826.78 |
| 2021-06-01 | 1,549.69 |
| 2021-05-31 | 1,508.64 |
| 2021-05-28 | 1,449.63 |
| 2021-05-27 | 1,580.48 |
| 2021-05-26 | 1,439.37 |
| 2021-05-25 | 1,567.65 |
| 2021-05-24 | 1,559.96 |
| 2021-05-21 | 1,488.12 |
| 2021-05-20 | 1,386.78 |
| 2021-05-18 | 1,091.46 |
| 2021-05-17 | 985.81 |
| 2021-05-14 | 931.07 |
| 2021-05-13 | 928.52 |
| 2021-05-12 | 950.16 |
| 2021-05-11 | 941.25 |
| 2021-05-10 | 1,001.08 |
| 2021-05-07 | 913.25 |
| 2021-05-06 | 938.71 |
| 2021-05-05 | 948.89 |
| 2021-05-04 | 934.89 |
| 2021-05-03 | 952.71 |
| 2021-04-30 | 947.62 |
| 2021-04-29 | 956.53 |
| 2021-04-28 | 1,013.81 |
| 2021-04-27 | 999.81 |
| 2021-04-26 | 1,150.01 |
| 2021-04-23 | 1,021.45 |
| 2021-04-22 | 975.62 |
| 2021-04-21 | 990.90 |
| 2021-04-20 | 943.80 |
| 2021-04-19 | 956.53 |
| 2021-04-16 | 948.89 |
| 2021-04-15 | 885.24 |
| 2021-04-14 | 869.97 |
| 2021-04-13 | 880.15 |
| 2021-04-12 | 887.79 |
| 2021-04-09 | 918.34 |
| 2021-04-08 | 924.71 |
| 2021-04-07 | 923.43 |
| 2021-04-01 | 938.71 |
| 2021-03-31 | 904.34 |
| 2021-03-30 | 896.70 |
| 2021-03-29 | 892.88 |
| 2021-03-26 | 905.61 |
| 2021-03-25 | 848.33 |
| 2021-03-24 | 829.24 |
| 2021-03-23 | 869.97 |
| 2021-03-22 | 933.62 |
| 2021-03-19 | 905.61 |
| 2021-03-18 | 932.34 |
| 2021-03-17 | 906.88 |
| 2021-03-16 | 943.80 |
| 2021-03-15 | 886.52 |
| 2021-03-12 | 905.61 |
| 2021-03-11 | 889.06 |
| 2021-03-10 | 852.15 |
| 2021-03-09 | 836.87 |
| 2021-03-08 | 841.97 |
| 2021-03-05 | 934.89 |
| 2021-03-04 | 939.98 |
| 2021-03-03 | 987.08 |
| 2021-03-02 | 1,032.90 |
| 2021-03-01 | 1,031.63 |
| 2021-02-26 | 978.17 |
| 2021-02-25 | 1,017.63 |
| 2021-02-24 | 1,006.17 |
| 2021-02-23 | 1,082.55 |
| 2021-02-22 | 1,142.38 |
| 2021-02-19 | 1,147.47 |
| 2021-02-18 | 1,147.47 |
| 2021-02-17 | 1,123.28 |
| 2021-02-16 | 1,123.28 |
| 2021-02-11 | 1,130.92 |
| 2021-02-10 | 1,144.92 |
| 2021-02-09 | 1,282.40 |
| 2021-02-08 | 1,206.02 |
| 2021-02-05 | 1,211.11 |
| 2021-02-04 | 1,295.13 |
| 2021-02-03 | 1,292.58 |
| 2021-02-02 | 1,292.58 |
| 2021-02-01 | 1,269.67 |
| 2021-01-29 | 1,284.94 |
| 2021-01-28 | 1,315.49 |
| 2021-01-27 | 1,417.33 |
| 2021-01-26 | 1,501.34 |
| 2021-01-25 | 1,570.08 |
| 2021-01-22 | 1,580.26 |
| 2021-01-21 | 1,646.45 |
| 2021-01-20 | 1,503.89 |
| 2021-01-19 | 1,407.14 |
| 2021-01-18 | 1,193.29 |
| 2021-01-15 | 1,157.65 |
| 2021-01-14 | 1,198.38 |
| 2021-01-13 | 1,213.66 |
| 2021-01-12 | 1,213.66 |
| 2021-01-11 | 1,228.93 |
| 2021-01-08 | 1,231.48 |
| 2021-01-07 | 1,269.67 |
| 2021-01-06 | 1,325.68 |
| 2021-01-05 | 1,208.57 |
| 2021-01-04 | 1,221.30 |
| 2020-12-31 | 1,259.48 |
| 2020-12-30 | 1,208.57 |
| 2020-12-29 | 1,195.84 |
| 2020-12-28 | 1,297.67 |
| 2020-12-24 | 1,328.22 |
| 2020-12-23 | 1,363.86 |
| 2020-12-22 | 1,302.76 |
| 2020-12-21 | 1,371.50 |
| 2020-12-18 | 1,386.78 |
| 2020-12-17 | 1,363.86 |
| 2020-12-16 | 1,312.95 |
| 2020-12-15 | 1,297.67 |
| 2020-12-14 | 1,310.40 |
| 2020-12-11 | 1,295.13 |
| 2020-12-10 | 1,305.31 |
| 2020-12-09 | 1,323.13 |
| 2020-12-08 | 1,470.79 |
| 2020-12-07 | 1,320.59 |
| 2020-12-04 | 1,358.77 |
| 2020-12-03 | 1,328.22 |
| 2020-12-02 | 1,346.04 |
| 2020-12-01 | 1,328.22 |
| 2020-11-30 | 1,236.57 |
| 2020-11-27 | 1,236.57 |
| 2020-11-26 | 1,211.11 |
| 2020-11-25 | 1,305.31 |
| 2020-11-24 | 1,190.75 |
| 2020-11-23 | 1,193.29 |
| 2020-11-20 | 1,241.66 |
| 2020-11-19 | 1,172.93 |
| 2020-11-18 | 1,152.56 |
| 2020-11-17 | 943.80 |
| 2020-11-16 | 869.97 |
| 2020-11-13 | 873.79 |
| 2020-11-12 | 871.24 |
| 2020-11-11 | 811.41 |
| 2020-11-10 | 803.78 |
| 2020-11-09 | 813.96 |
| 2020-11-06 | 803.78 |
| 2020-11-05 | 820.33 |
| 2020-11-04 | 811.41 |
| 2020-11-03 | 806.32 |
| 2020-11-02 | 826.69 |
| 2020-10-30 | 792.32 |
| 2020-10-29 | 838.15 |
| 2020-10-28 | 866.15 |
| 2020-10-27 | 813.96 |
| 2020-10-23 | 817.78 |
| 2020-10-22 | 852.15 |
| 2020-10-21 | 863.60 |
| 2020-10-20 | 891.61 |
| 2020-10-19 | 854.69 |
| 2020-10-16 | 918.34 |
| 2020-10-15 | 911.98 |
| 2020-10-14 | 876.33 |
| 2020-10-12 | 901.79 |
| 2020-10-09 | 821.60 |
| 2020-10-08 | 829.24 |
| 2020-10-07 | 773.23 |
| 2020-10-06 | 791.05 |
| 2020-10-05 | 774.50 |
| 2020-09-30 | 792.32 |
| 2020-09-29 | 766.86 |
| 2020-09-28 | 765.59 |
| 2020-09-25 | 752.86 |
| 2020-09-24 | 793.59 |
| 2020-09-23 | 852.15 |
| 2020-09-22 | 807.60 |
| 2020-09-21 | 777.05 |
| 2020-09-18 | 780.86 |
| 2020-09-17 | 778.32 |
| 2020-09-16 | 829.24 |
| 2020-09-15 | 866.15 |
| 2020-09-14 | 756.68 |
| 2020-09-11 | 763.04 |
| 2020-09-10 | 702.48 |
| 2020-09-09 | 701.22 |
| 2020-09-08 | 747.90 |
| 2020-09-07 | 759.26 |
| 2020-09-04 | 813.51 |
| 2020-09-03 | 812.25 |
| 2020-09-02 | 749.16 |
| 2020-09-01 | 758.00 |
| 2020-08-31 | 771.88 |
| 2020-08-28 | 783.23 |
| 2020-08-27 | 785.76 |
| 2020-08-26 | 792.06 |
| 2020-08-25 | 832.44 |
| 2020-08-24 | 860.20 |
| 2020-08-21 | 826.13 |
| 2020-08-20 | 787.02 |
| 2020-08-19 | 824.87 |
| 2020-08-18 | 853.89 |
| 2020-08-17 | 870.29 |
| 2020-08-14 | 831.18 |
| 2020-08-13 | 812.25 |
| 2020-08-12 | 836.23 |
| 2020-08-11 | 952.31 |
| 2020-08-10 | 1,014.13 |
| 2020-08-07 | 1,011.61 |
| 2020-08-06 | 1,069.65 |
| 2020-08-05 | 982.59 |
| 2020-08-04 | 933.38 |
| 2020-08-03 | 962.40 |
| 2020-07-31 | 1,012.87 |
| 2020-07-30 | 1,020.44 |
| 2020-07-29 | 971.23 |
| 2020-07-28 | 993.95 |
| 2020-07-27 | 919.50 |
| 2020-07-24 | 1,034.32 |
| 2020-07-23 | 1,174.38 |
| 2020-07-22 | 1,067.13 |
| 2020-07-21 | 1,132.74 |
| 2020-07-20 | 1,058.30 |
| 2020-07-17 | 900.58 |
| 2020-07-16 | 817.30 |
| 2020-07-15 | 831.18 |
| 2020-07-14 | 967.45 |
| 2020-07-13 | 752.95 |
| 2020-07-10 | 712.57 |
| 2020-07-09 | 905.62 |
| 2020-07-08 | 792.06 |
| 2020-07-07 | 783.23 |
| 2020-07-06 | 597.75 |
| 2020-07-03 | 467.79 |
| 2020-07-02 | 416.06 |
| 2020-06-30 | 329.00 |
| 2020-06-29 | 289.88 |
| 2020-06-26 | 274.74 |
| 2020-06-24 | 276.00 |
| 2020-06-23 | 274.74 |
| 2020-06-22 | 284.84 |
| 2020-06-19 | 298.72 |
| 2020-06-18 | 297.45 |
| 2020-06-17 | 296.19 |
| 2020-06-16 | 293.67 |
| 2020-06-15 | 284.84 |
| 2020-06-12 | 286.10 |
| 2020-06-11 | 291.15 |
| 2020-06-10 | 294.93 |
| 2020-06-09 | 297.45 |
| 2020-06-08 | 284.84 |
| 2020-06-05 | 287.36 |
| 2020-06-04 | 286.10 |
| 2020-06-03 | 274.74 |
| 2020-06-02 | 267.17 |
| 2020-06-01 | 265.91 |
| 2020-05-29 | 241.94 |
| 2020-05-28 | 265.91 |
| 2020-05-27 | 259.60 |
| 2020-05-26 | 263.39 |
| 2020-05-25 | 263.39 |
| 2020-05-22 | 264.65 |
| 2020-05-21 | 277.27 |
| 2020-05-20 | 278.53 |
| 2020-05-19 | 273.48 |
| 2020-05-18 | 277.14 |
| 2020-05-15 | 272.26 |
| 2020-05-14 | 271.04 |
| 2020-05-13 | 271.04 |
| 2020-05-12 | 272.26 |
| 2020-05-11 | 271.04 |
| 2020-05-08 | 280.80 |
| 2020-05-07 | 273.48 |
| 2020-05-06 | 266.16 |
| 2020-05-05 | 262.50 |
| 2020-05-04 | 263.72 |
| 2020-04-29 | 273.48 |
| 2020-04-28 | 280.80 |
| 2020-04-27 | 278.36 |
| 2020-04-24 | 295.45 |
| 2020-04-23 | 277.14 |
| 2020-04-22 | 256.39 |
| 2020-04-21 | 249.07 |
| 2020-04-20 | 252.73 |
| 2020-04-17 | 252.73 |
| 2020-04-16 | 247.85 |
| 2020-04-15 | 253.95 |
| 2020-04-14 | 257.61 |
| 2020-04-09 | 252.73 |
| 2020-04-08 | 246.63 |
| 2020-04-07 | 247.85 |
| 2020-04-06 | 241.75 |
| 2020-04-03 | 241.75 |
| 2020-04-02 | 241.75 |
| 2020-04-01 | 241.75 |
| 2020-03-31 | 244.19 |
| 2020-03-30 | 239.31 |
| 2020-03-27 | 249.07 |
| 2020-03-26 | 245.41 |
| 2020-03-25 | 247.85 |
| 2020-03-24 | 229.54 |
| 2020-03-23 | 212.45 |
| 2020-03-20 | 219.78 |
| 2020-03-19 | 223.44 |
| 2020-03-18 | 241.75 |
| 2020-03-17 | 250.29 |
| 2020-03-16 | 253.95 |
| 2020-03-13 | 277.14 |
| 2020-03-12 | 264.94 |
| 2020-03-11 | 269.82 |
| 2020-03-10 | 269.82 |
| 2020-03-09 | 268.60 |
| 2020-03-06 | 289.35 |
| 2020-03-05 | 296.67 |
| 2020-03-04 | 296.67 |
| 2020-03-03 | 289.35 |
| 2020-03-02 | 269.82 |
| 2020-02-28 | 275.92 |
| 2020-02-27 | 275.92 |
| 2020-02-26 | 273.48 |
| 2020-02-25 | 267.38 |
| 2020-02-24 | 266.16 |
| 2020-02-21 | 269.82 |
| 2020-02-20 | 262.50 |
| 2020-02-19 | 252.73 |
| 2020-02-18 | 247.85 |
| 2020-02-17 | 241.75 |
| 2020-02-14 | 228.32 |
| 2020-02-13 | 228.32 |
| 2020-02-12 | 233.20 |
| 2020-02-11 | 233.20 |
| 2020-02-10 | 229.54 |
| 2020-02-07 | 233.20 |
| 2020-02-06 | 234.42 |
| 2020-02-05 | 229.54 |
| 2020-02-04 | 227.10 |
| 2020-02-03 | 217.34 |
| 2020-01-31 | 207.57 |
| 2020-01-30 | 210.01 |
| 2020-01-29 | 231.98 |
| 2020-01-24 | 227.10 |
| 2020-01-23 | 230.76 |
| 2020-01-22 | 240.53 |
| 2020-01-21 | 244.19 |
| 2020-01-20 | 251.51 |
| 2020-01-17 | 252.73 |
| 2020-01-16 | 242.97 |
| 2020-01-15 | 246.63 |
| 2020-01-14 | 246.63 |
| 2020-01-13 | 251.51 |
| 2020-01-10 | 251.51 |
| 2020-01-09 | 235.64 |
| 2020-01-08 | 234.42 |
| 2020-01-07 | 242.97 |
| 2020-01-06 | 247.85 |
| 2020-01-03 | 252.73 |
| 2020-01-02 | 252.73 |
| 2019-12-31 | 249.07 |
| 2019-12-30 | 245.41 |
| 2019-12-27 | 241.75 |
| 2019-12-24 | 238.09 |
| 2019-12-23 | 236.87 |
| 2019-12-20 | 240.53 |
| 2019-12-19 | 239.31 |
| 2019-12-18 | 235.64 |
| 2019-12-17 | 241.75 |
| 2019-12-16 | 236.87 |
| 2019-12-13 | 239.31 |
| 2019-12-12 | 240.53 |
| 2019-12-11 | 236.87 |
| 2019-12-10 | 238.09 |
| 2019-12-09 | 239.31 |
| 2019-12-06 | 240.53 |
| 2019-12-05 | 235.64 |
| 2019-12-04 | 230.76 |
| 2019-12-03 | 228.32 |
| 2019-12-02 | 218.56 |
| 2019-11-29 | 211.23 |
| 2019-11-28 | 208.79 |
| 2019-11-27 | 216.12 |
| 2019-11-26 | 229.54 |
| 2019-11-25 | 238.09 |
| 2019-11-22 | 239.31 |
| 2019-11-21 | 239.31 |
| 2019-11-20 | 241.75 |
| 2019-11-19 | 239.31 |
| 2019-11-18 | 230.76 |
| 2019-11-15 | 228.32 |
| 2019-11-14 | 228.32 |
| 2019-11-13 | 228.32 |
| 2019-11-12 | 231.98 |
| 2019-11-11 | 240.53 |
| 2019-11-08 | 246.63 |
| 2019-11-07 | 247.85 |
| 2019-11-06 | 250.29 |
| 2019-11-05 | 252.73 |
| 2019-11-04 | 253.95 |
| 2019-11-01 | 257.61 |
| 2019-10-31 | 250.29 |
| 2019-10-30 | 257.61 |
| 2019-10-29 | 258.83 |
| 2019-10-28 | 252.73 |
| 2019-10-25 | 252.73 |
| 2019-10-24 | 251.51 |
| 2019-10-23 | 250.29 |
| 2019-10-22 | 252.73 |
| 2019-10-21 | 249.07 |
| 2019-10-18 | 249.07 |
| 2019-10-17 | 241.75 |
| 2019-10-16 | 241.75 |
| 2019-10-15 | 244.19 |
| 2019-10-14 | 244.19 |
| 2019-10-11 | 245.41 |
| 2019-10-10 | 246.63 |
| 2019-10-09 | 253.95 |
| 2019-10-08 | 253.95 |
| 2019-10-04 | 246.63 |
| 2019-10-03 | 249.07 |
| 2019-10-02 | 250.29 |
| 2019-09-30 | 250.29 |
| 2019-09-27 | 256.39 |
| 2019-09-26 | 267.38 |
| 2019-09-25 | 263.72 |
| 2019-09-24 | 263.72 |
| 2019-09-23 | 261.28 |
| 2019-09-20 | 263.72 |
| 2019-09-19 | 252.73 |
| 2019-09-18 | 251.51 |
| 2019-09-17 | 251.51 |
| 2019-09-16 | 261.28 |
| 2019-09-13 | 261.28 |
| 2019-09-12 | 258.83 |
| 2019-09-11 | 255.42 |
| 2019-09-10 | 254.23 |
| 2019-09-09 | 248.31 |
| 2019-09-06 | 251.86 |
| 2019-09-05 | 255.42 |
| 2019-09-04 | 254.23 |
| 2019-09-03 | 251.86 |
| 2019-09-02 | 250.68 |
| 2019-08-30 | 253.05 |
| 2019-08-29 | 250.68 |
| 2019-08-28 | 249.49 |
| 2019-08-27 | 253.05 |
| 2019-08-26 | 254.23 |
| 2019-08-23 | 280.30 |
| 2019-08-22 | 282.67 |
| 2019-08-21 | 281.48 |
| 2019-08-20 | 279.11 |
| 2019-08-19 | 273.19 |
| 2019-08-16 | 261.34 |
| 2019-08-15 | 255.42 |
| 2019-08-14 | 254.23 |
| 2019-08-13 | 255.42 |
| 2019-08-12 | 263.71 |
| 2019-08-09 | 262.53 |
| 2019-08-08 | 264.89 |
| 2019-08-07 | 267.26 |
| 2019-08-06 | 264.89 |
| 2019-08-05 | 279.11 |
| 2019-08-02 | 288.59 |
| 2019-08-01 | 290.96 |
| 2019-07-31 | 290.96 |
| 2019-07-30 | 296.88 |
| 2019-07-29 | 292.14 |
| 2019-07-26 | 289.77 |
| 2019-07-25 | 288.59 |
| 2019-07-24 | 285.04 |
| 2019-07-23 | 285.04 |
| 2019-07-22 | 290.96 |
| 2019-07-19 | 290.96 |
| 2019-07-18 | 286.22 |
| 2019-07-17 | 286.22 |
| 2019-07-16 | 288.59 |
| 2019-07-15 | 295.70 |
| 2019-07-12 | 294.51 |
| 2019-07-11 | 300.44 |
| 2019-07-10 | 303.99 |
| 2019-07-09 | 299.25 |
| 2019-07-08 | 302.81 |
| 2019-07-05 | 311.10 |
| 2019-07-04 | 313.47 |
| 2019-07-03 | 321.76 |
| 2019-07-02 | 294.51 |
| 2019-06-28 | 290.96 |
| 2019-06-27 | 294.51 |
| 2019-06-26 | 292.14 |
| 2019-06-25 | 290.96 |
| 2019-06-24 | 293.33 |
| 2019-06-21 | 290.96 |
| 2019-06-20 | 283.85 |
| 2019-06-19 | 275.56 |
| 2019-06-18 | 276.74 |
| 2019-06-17 | 270.82 |
| 2019-06-14 | 275.56 |
| 2019-06-13 | 277.93 |
| 2019-06-12 | 279.11 |
| 2019-06-11 | 281.48 |
| 2019-06-10 | 282.67 |
| 2019-06-06 | 281.48 |
| 2019-06-05 | 285.04 |
| 2019-06-04 | 283.85 |
| 2019-06-03 | 285.04 |
| 2019-05-31 | 288.59 |
| 2019-05-30 | 290.96 |
| 2019-05-29 | 285.04 |
| 2019-05-28 | 285.04 |
| 2019-05-27 | 287.40 |
| 2019-05-24 | 286.22 |
| 2019-05-23 | 285.04 |
| 2019-05-22 | 293.33 |
| 2019-05-21 | 293.33 |
| 2019-05-20 | 294.51 |
| 2019-05-17 | 305.18 |
| 2019-05-16 | 308.73 |
| 2019-05-15 | 307.54 |
| 2019-05-14 | 296.88 |
| 2019-05-10 | 294.51 |
| 2019-05-09 | 287.40 |
| 2019-05-08 | 287.40 |
| 2019-05-07 | 294.87 |
| 2019-05-06 | 294.87 |
| 2019-05-03 | 307.99 |
| 2019-05-02 | 305.81 |
| 2019-04-30 | 302.53 |
| 2019-04-29 | 304.71 |
| 2019-04-26 | 306.90 |
| 2019-04-25 | 310.18 |
| 2019-04-24 | 311.28 |
| 2019-04-23 | 311.28 |
| 2019-04-18 | 315.65 |
| 2019-04-17 | 318.93 |
| 2019-04-16 | 322.21 |
| 2019-04-15 | 321.12 |
| 2019-04-12 | 317.84 |
| 2019-04-11 | 316.74 |
| 2019-04-10 | 322.21 |
| 2019-04-09 | 315.65 |
| 2019-04-08 | 325.50 |
| 2019-04-04 | 329.87 |
| 2019-04-03 | 328.78 |
| 2019-04-02 | 338.62 |
| 2019-04-01 | 343.00 |
| 2019-03-29 | 335.34 |
| 2019-03-28 | 338.62 |
| 2019-03-27 | 334.25 |
| 2019-03-26 | 333.15 |
| 2019-03-25 | 333.15 |
| 2019-03-22 | 337.53 |
| 2019-03-21 | 337.53 |
| 2019-03-20 | 347.37 |
| 2019-03-19 | 344.09 |
| 2019-03-18 | 358.31 |
| 2019-03-15 | 356.12 |
| 2019-03-14 | 349.56 |
| 2019-03-13 | 353.93 |
| 2019-03-12 | 297.06 |
| 2019-03-11 | 281.74 |
| 2019-03-08 | 283.93 |
| 2019-03-07 | 286.12 |
| 2019-03-06 | 299.24 |
| 2019-03-05 | 299.24 |
| 2019-03-04 | 288.31 |
| 2019-03-01 | 285.02 |
| 2019-02-28 | 283.93 |
| 2019-02-27 | 291.59 |
| 2019-02-26 | 290.49 |
| 2019-02-25 | 292.68 |
| 2019-02-22 | 300.34 |
| 2019-02-21 | 298.15 |
| 2019-02-20 | 291.59 |
| 2019-02-19 | 292.68 |
| 2019-02-18 | 291.59 |
| 2019-02-15 | 280.65 |
| 2019-02-14 | 293.77 |
| 2019-02-13 | 297.06 |
| 2019-02-12 | 289.40 |
| 2019-02-11 | 293.77 |
| 2019-02-08 | 293.77 |
| 2019-02-04 | 303.62 |
| 2019-02-01 | 291.59 |
| 2019-01-31 | 290.49 |
| 2019-01-30 | 277.37 |
| 2019-01-29 | 282.84 |
| 2019-01-28 | 276.27 |
| 2019-01-25 | 285.02 |
| 2019-01-24 | 288.31 |
| 2019-01-23 | 276.27 |
| 2019-01-22 | 262.05 |
| 2019-01-21 | 267.52 |
| 2019-01-18 | 255.49 |
| 2019-01-17 | 251.12 |
| 2019-01-16 | 248.93 |
| 2019-01-15 | 243.46 |
| 2019-01-14 | 242.37 |
| 2019-01-11 | 250.02 |
| 2019-01-10 | 247.83 |
| 2019-01-09 | 246.74 |
| 2019-01-08 | 245.65 |
| 2019-01-07 | 250.02 |
| 2019-01-04 | 248.93 |
| 2019-01-03 | 245.65 |
| 2019-01-02 | 253.30 |
| 2018-12-31 | 264.24 |
| 2018-12-28 | 266.43 |
| 2018-12-27 | 255.49 |
| 2018-12-24 | 258.77 |
| 2018-12-21 | 250.02 |
| 2018-12-20 | 239.08 |
| 2018-12-19 | 248.93 |
| 2018-12-18 | 250.02 |
| 2018-12-17 | 255.49 |
| 2018-12-14 | 256.58 |
| 2018-12-13 | 260.96 |
| 2018-12-12 | 256.58 |
| 2018-12-11 | 262.05 |
| 2018-12-10 | 254.40 |
| 2018-12-07 | 267.52 |
| 2018-12-06 | 270.71 |
| 2018-12-05 | 282.39 |
| 2018-12-04 | 288.77 |
| 2018-12-03 | 294.08 |
| 2018-11-30 | 283.46 |
| 2018-11-29 | 287.70 |
| 2018-11-28 | 294.08 |
| 2018-11-27 | 281.33 |
| 2018-11-26 | 281.33 |
| 2018-11-23 | 280.27 |
| 2018-11-22 | 268.59 |
| 2018-11-21 | 279.21 |
| 2018-11-20 | 282.39 |
| 2018-11-19 | 287.70 |
| 2018-11-16 | 290.89 |
| 2018-11-15 | 289.83 |
| 2018-11-14 | 288.77 |
| 2018-11-13 | 289.83 |
| 2018-11-12 | 287.70 |
| 2018-11-09 | 287.70 |
| 2018-11-08 | 297.26 |
| 2018-11-07 | 303.64 |
| 2018-11-06 | 303.64 |
| 2018-11-05 | 310.01 |
| 2018-11-02 | 314.26 |
| 2018-11-01 | 293.02 |
| 2018-10-31 | 287.70 |
| 2018-10-30 | 287.70 |
| 2018-10-29 | 278.14 |
| 2018-10-26 | 286.64 |
| 2018-10-25 | 278.14 |
| 2018-10-24 | 281.33 |
| 2018-10-23 | 287.70 |
| 2018-10-22 | 299.39 |
| 2018-10-19 | 279.21 |
| 2018-10-18 | 282.39 |
| 2018-10-16 | 276.02 |
| 2018-10-15 | 281.33 |
| 2018-10-12 | 285.58 |
| 2018-10-11 | 277.08 |
| 2018-10-10 | 313.20 |
| 2018-10-09 | 308.95 |
| 2018-10-08 | 321.70 |
| 2018-10-05 | 332.32 |
| 2018-10-04 | 333.38 |
| 2018-10-03 | 340.82 |
| 2018-10-02 | 355.69 |
| 2018-09-28 | 346.13 |
| 2018-09-27 | 332.32 |
| 2018-09-26 | 344.00 |
| 2018-09-24 | 346.13 |
| 2018-09-21 | 351.44 |
| 2018-09-20 | 356.75 |
| 2018-09-19 | 365.25 |
| 2018-09-18 | 365.25 |
| 2018-09-17 | 365.25 |
| 2018-09-14 | 367.37 |
| 2018-09-13 | 365.25 |
| 2018-09-12 | 364.18 |
| 2018-09-11 | 369.49 |
| 2018-09-10 | 371.62 |
| 2018-09-07 | 373.74 |
| 2018-09-06 | 374.81 |
| 2018-09-05 | 375.87 |
| 2018-09-04 | 388.61 |
| 2018-09-03 | 390.74 |
| 2018-08-31 | 390.74 |
| 2018-08-30 | 398.17 |
| 2018-08-29 | 397.11 |
| 2018-08-28 | 397.11 |
| 2018-08-27 | 394.99 |
| 2018-08-24 | 388.61 |
| 2018-08-23 | 390.74 |
| 2018-08-22 | 387.55 |
| 2018-08-21 | 383.30 |
| 2018-08-20 | 367.37 |
| 2018-08-17 | 366.31 |
| 2018-08-16 | 364.18 |
| 2018-08-15 | 371.62 |
| 2018-08-14 | 397.11 |
| 2018-08-13 | 404.55 |
| 2018-08-10 | 405.61 |
| 2018-08-09 | 408.80 |
| 2018-08-08 | 399.24 |
| 2018-08-07 | 383.30 |
| 2018-08-06 | 378.16 |
| 2018-08-03 | 378.16 |
| 2018-08-02 | 391.53 |
| 2018-08-01 | 392.56 |
| 2018-07-31 | 392.56 |
| 2018-07-30 | 395.64 |
| 2018-07-27 | 395.64 |
| 2018-07-26 | 396.67 |
| 2018-07-25 | 400.78 |
| 2018-07-24 | 399.76 |
| 2018-07-23 | 392.56 |
| 2018-07-20 | 378.16 |
| 2018-07-19 | 373.02 |
| 2018-07-18 | 370.96 |
| 2018-07-17 | 370.96 |
| 2018-07-16 | 373.02 |
| 2018-07-13 | 362.74 |
| 2018-07-12 | 373.02 |
| 2018-07-11 | 373.02 |
| 2018-07-10 | 374.05 |
| 2018-07-09 | 391.53 |
| 2018-07-06 | 389.47 |
| 2018-07-05 | 399.76 |
| 2018-07-04 | 399.76 |
| 2018-07-03 | 403.87 |
| 2018-06-29 | 416.21 |
| 2018-06-28 | 393.59 |
| 2018-06-27 | 434.72 |
| 2018-06-26 | 426.49 |
| 2018-06-25 | 434.72 |
| 2018-06-22 | 445.00 |
| 2018-06-21 | 470.71 |
| 2018-06-20 | 470.71 |
| 2018-06-19 | 470.71 |
| 2018-06-15 | 480.99 |
| 2018-06-14 | 482.02 |
| 2018-06-13 | 457.34 |
| 2018-06-12 | 434.72 |
| 2018-06-11 | 431.63 |
| 2018-06-08 | 427.52 |
| 2018-06-07 | 431.63 |
| 2018-06-06 | 442.94 |
| 2018-06-05 | 450.14 |
| 2018-06-04 | 435.75 |
| 2018-06-01 | 432.66 |
| 2018-05-31 | 432.66 |
| 2018-05-30 | 403.87 |
| 2018-05-29 | 414.15 |
| 2018-05-28 | 416.21 |
| 2018-05-25 | 420.32 |
| 2018-05-24 | 423.41 |
| 2018-05-23 | 423.41 |
| 2018-05-21 | 423.41 |
| 2018-05-18 | 420.32 |
| 2018-05-17 | 420.32 |
| 2018-05-16 | 422.38 |
| 2018-05-15 | 423.41 |
| 2018-05-14 | 426.49 |
| 2018-05-11 | 423.41 |
| 2018-05-10 | 422.38 |
| 2018-05-09 | 409.01 |
| 2018-05-08 | 407.98 |
| 2018-05-07 | 399.76 |
| 2018-05-04 | 393.59 |
| 2018-05-03 | 396.67 |
| 2018-05-02 | 409.01 |
| 2018-04-30 | 418.27 |
| 2018-04-27 | 405.93 |
| 2018-04-26 | 403.87 |
| 2018-04-25 | 422.38 |
| 2018-04-24 | 419.29 |
| 2018-04-23 | 417.24 |
| 2018-04-20 | 416.21 |
| 2018-04-19 | 417.24 |
| 2018-04-18 | 420.32 |
| 2018-04-17 | 424.44 |
| 2018-04-16 | 425.46 |
| 2018-04-13 | 434.72 |
| 2018-04-12 | 430.61 |
| 2018-04-11 | 430.61 |
| 2018-04-10 | 427.52 |
| 2018-04-09 | 426.49 |
| 2018-04-06 | 423.41 |
| 2018-04-04 | 417.24 |
| 2018-04-03 | 422.38 |
| 2018-03-29 | 434.72 |
| 2018-03-28 | 419.29 |
| 2018-03-27 | 422.38 |
| 2018-03-26 | 419.29 |
| 2018-03-23 | 414.15 |
| 2018-03-22 | 427.52 |
| 2018-03-21 | 427.52 |
| 2018-03-20 | 435.75 |
| 2018-03-19 | 437.80 |
| 2018-03-16 | 432.66 |
| 2018-03-15 | 447.06 |
| 2018-03-14 | 455.28 |
| 2018-03-13 | 471.74 |
| 2018-03-12 | 485.11 |
| 2018-03-09 | 482.02 |
| 2018-03-08 | 478.94 |
| 2018-03-07 | 483.05 |
| 2018-03-06 | 480.99 |
| 2018-03-05 | 467.62 |
| 2018-03-02 | 498.47 |
| 2018-03-01 | 511.84 |
| 2018-02-28 | 505.67 |
| 2018-02-27 | 508.76 |
| 2018-02-26 | 516.98 |
| 2018-02-23 | 512.87 |
| 2018-02-22 | 512.87 |
| 2018-02-21 | 516.98 |
| 2018-02-20 | 488.19 |
| 2018-02-15 | 464.54 |
| 2018-02-14 | 452.20 |
| 2018-02-13 | 450.14 |
| 2018-02-12 | 460.43 |
| 2018-02-09 | 441.92 |
| 2018-02-08 | 452.20 |
| 2018-02-07 | 454.26 |
| 2018-02-06 | 465.57 |
| 2018-02-05 | 480.99 |
| 2018-02-02 | 490.25 |
| 2018-02-01 | 501.56 |
| 2018-01-31 | 505.67 |
| 2018-01-30 | 506.70 |
| 2018-01-29 | 496.42 |
| 2018-01-26 | 491.28 |
| 2018-01-25 | 520.07 |
| 2018-01-24 | 522.12 |
| 2018-01-23 | 512.87 |
| 2018-01-22 | 492.30 |
| 2018-01-19 | 485.11 |
| 2018-01-18 | 491.28 |
| 2018-01-17 | 484.08 |
| 2018-01-16 | 507.73 |
| 2018-01-15 | 513.90 |
| 2018-01-12 | 516.98 |
| 2018-01-11 | 519.04 |
| 2018-01-10 | 500.53 |
| 2018-01-09 | 487.16 |
| 2018-01-08 | 475.85 |
| 2018-01-05 | 468.65 |
| 2018-01-04 | 460.43 |
| 2018-01-03 | 436.78 |
| 2018-01-02 | 429.58 |
| 2017-12-29 | 428.55 |
| 2017-12-28 | 417.24 |
| 2017-12-27 | 402.84 |
| 2017-12-22 | 401.81 |
| 2017-12-21 | 390.50 |
| 2017-12-20 | 384.33 |
| 2017-12-19 | 386.39 |
| 2017-12-18 | 383.30 |
| 2017-12-15 | 366.85 |
| 2017-12-14 | 371.99 |
| 2017-12-13 | 356.57 |
| 2017-12-12 | 354.51 |
| 2017-12-11 | 351.43 |
| 2017-12-08 | 351.43 |
| 2017-12-07 | 352.45 |
| 2017-12-06 | 364.79 |
| 2017-12-05 | 363.77 |
| 2017-12-04 | 384.33 |
| 2017-12-01 | 390.50 |
| 2017-11-30 | 399.46 |
| 2017-11-29 | 395.48 |
| 2017-11-28 | 397.47 |
| 2017-11-27 | 397.47 |
| 2017-11-24 | 410.40 |
| 2017-11-23 | 406.42 |
| 2017-11-22 | 420.35 |
| 2017-11-21 | 424.33 |
| 2017-11-20 | 433.28 |
| 2017-11-17 | 391.50 |
| 2017-11-16 | 383.54 |
| 2017-11-15 | 391.50 |
| 2017-11-14 | 399.46 |
| 2017-11-13 | 398.46 |
| 2017-11-10 | 402.44 |
| 2017-11-09 | 408.41 |
| 2017-11-08 | 404.43 |
| 2017-11-07 | 403.44 |
| 2017-11-06 | 400.45 |
| 2017-11-03 | 388.51 |
| 2017-11-02 | 385.53 |
| 2017-11-01 | 389.51 |
| 2017-10-31 | 403.44 |
| 2017-10-30 | 405.43 |
| 2017-10-27 | 400.45 |
| 2017-10-26 | 404.43 |
| 2017-10-25 | 394.48 |
| 2017-10-24 | 393.49 |
| 2017-10-23 | 390.50 |
| 2017-10-20 | 388.51 |
| 2017-10-19 | 370.60 |
| 2017-10-18 | 388.51 |
| 2017-10-17 | 385.53 |
| 2017-10-16 | 394.48 |
| 2017-10-13 | 376.57 |
| 2017-10-12 | 375.58 |
| 2017-10-11 | 375.58 |
| 2017-10-10 | 370.60 |
| 2017-10-09 | 364.63 |
| 2017-10-06 | 375.58 |
| 2017-10-04 | 387.52 |
| 2017-10-03 | 385.53 |
| 2017-09-29 | 380.55 |
| 2017-09-28 | 368.61 |
| 2017-09-27 | 376.57 |
| 2017-09-26 | 379.56 |
| 2017-09-25 | 375.58 |
| 2017-09-22 | 382.54 |
| 2017-09-21 | 370.60 |
| 2017-09-20 | 400.45 |
| 2017-09-19 | 399.46 |
| 2017-09-18 | 397.47 |
| 2017-09-15 | 407.42 |
| 2017-09-14 | 382.54 |
| 2017-09-13 | 374.58 |
| 2017-09-12 | 357.67 |
| 2017-09-11 | 357.67 |
| 2017-09-08 | 355.68 |
| 2017-09-07 | 361.65 |
| 2017-09-06 | 358.66 |
| 2017-09-05 | 356.67 |
| 2017-09-04 | 354.68 |
| 2017-09-01 | 363.64 |
| 2017-08-31 | 375.58 |
| 2017-08-30 | 361.65 |
| 2017-08-29 | 365.63 |
| 2017-08-28 | 370.60 |
| 2017-08-25 | 373.59 |
| 2017-08-24 | 379.56 |
| 2017-08-22 | 385.53 |
| 2017-08-21 | 389.51 |
| 2017-08-18 | 391.50 |
| 2017-08-17 | 394.48 |
| 2017-08-16 | 388.51 |
| 2017-08-15 | 379.56 |
| 2017-08-14 | 381.55 |
| 2017-08-11 | 378.56 |
| 2017-08-10 | 400.45 |
| 2017-08-09 | 417.36 |
| 2017-08-08 | 429.30 |
| 2017-08-07 | 430.30 |
| 2017-08-04 | 434.28 |
| 2017-08-03 | 445.22 |
| 2017-08-02 | 453.18 |
| 2017-08-01 | 453.18 |
| 2017-07-31 | 475.19 |
| 2017-07-28 | 474.24 |
| 2017-07-27 | 460.84 |
| 2017-07-26 | 420.64 |
| 2017-07-25 | 414.90 |
| 2017-07-24 | 408.20 |
| 2017-07-21 | 399.59 |
| 2017-07-20 | 397.67 |
| 2017-07-19 | 397.67 |
| 2017-07-18 | 378.53 |
| 2017-07-17 | 386.19 |
| 2017-07-14 | 389.06 |
| 2017-07-13 | 390.97 |
| 2017-07-12 | 378.53 |
| 2017-07-11 | 383.32 |
| 2017-07-10 | 383.32 |
| 2017-07-07 | 365.13 |
| 2017-07-06 | 352.69 |
| 2017-07-05 | 352.69 |
| 2017-07-04 | 346.95 |
| 2017-07-03 | 349.82 |
| 2017-06-30 | 345.99 |
| 2017-06-29 | 343.12 |
| 2017-06-28 | 335.46 |
| 2017-06-27 | 342.16 |
| 2017-06-26 | 325.89 |
| 2017-06-23 | 322.06 |
| 2017-06-22 | 319.19 |
| 2017-06-21 | 321.11 |
| 2017-06-20 | 319.19 |
| 2017-06-19 | 321.11 |
| 2017-06-16 | 312.49 |
| 2017-06-15 | 322.06 |
| 2017-06-14 | 320.15 |
| 2017-06-13 | 319.19 |
| 2017-06-12 | 310.58 |
| 2017-06-09 | 318.24 |
| 2017-06-08 | 319.19 |
| 2017-06-07 | 318.24 |
| 2017-06-06 | 315.37 |
| 2017-06-05 | 321.11 |
| 2017-06-02 | 321.11 |
| 2017-06-01 | 324.94 |
| 2017-05-31 | 333.55 |
| 2017-05-29 | 330.68 |
| 2017-05-26 | 330.68 |
| 2017-05-25 | 314.41 |
| 2017-05-24 | 314.41 |
| 2017-05-23 | 314.41 |
| 2017-05-22 | 314.41 |
| 2017-05-19 | 299.10 |
| 2017-05-18 | 289.52 |
| 2017-05-17 | 291.44 |
| 2017-05-16 | 293.35 |
| 2017-05-15 | 296.22 |
| 2017-05-12 | 299.10 |
| 2017-05-11 | 301.97 |
| 2017-05-10 | 282.82 |
| 2017-05-09 | 289.52 |
| 2017-05-08 | 287.61 |
| 2017-05-05 | 299.10 |
| 2017-05-04 | 302.92 |
| 2017-05-02 | 321.11 |
| 2017-04-28 | 307.71 |
| 2017-04-27 | 309.62 |
| 2017-04-26 | 319.19 |
| 2017-04-25 | 318.24 |
| 2017-04-24 | 316.32 |
| 2017-04-21 | 320.15 |
| 2017-04-20 | 330.68 |
| 2017-04-19 | 330.68 |
| 2017-04-18 | 330.68 |
| 2017-04-13 | 330.68 |
| 2017-04-12 | 327.81 |
| 2017-04-11 | 329.72 |
| 2017-04-10 | 323.98 |
| 2017-04-07 | 335.46 |
| 2017-04-06 | 341.21 |
| 2017-04-05 | 332.59 |
| 2017-04-03 | 332.59 |
| 2017-03-31 | 334.51 |
| 2017-03-30 | 327.81 |
| 2017-03-29 | 327.81 |
| 2017-03-28 | 322.06 |
| 2017-03-27 | 323.98 |
| 2017-03-24 | 339.29 |
| 2017-03-23 | 345.03 |
| 2017-03-22 | 343.12 |
| 2017-03-21 | 344.08 |
| 2017-03-20 | 345.99 |
| 2017-03-17 | 329.72 |
| 2017-03-16 | 330.68 |
| 2017-03-15 | 307.71 |
| 2017-03-14 | 298.14 |
| 2017-03-13 | 286.65 |
| 2017-03-10 | 289.52 |
| 2017-03-09 | 295.27 |
| 2017-03-08 | 293.35 |
| 2017-03-07 | 299.10 |
| 2017-03-06 | 297.18 |
| 2017-03-03 | 301.97 |
| 2017-03-02 | 298.14 |
| 2017-03-01 | 297.18 |
| 2017-02-28 | 299.10 |
| 2017-02-27 | 288.57 |
| 2017-02-24 | 288.57 |
| 2017-02-23 | 300.05 |
| 2017-02-22 | 301.97 |
| 2017-02-21 | 287.61 |
| 2017-02-20 | 281.87 |
| 2017-02-17 | 275.17 |
| 2017-02-16 | 273.25 |
| 2017-02-15 | 272.30 |
| 2017-02-14 | 280.91 |
| 2017-02-13 | 284.74 |
| 2017-02-10 | 281.87 |
| 2017-02-09 | 281.87 |
| 2017-02-08 | 288.57 |
| 2017-02-07 | 287.61 |
| 2017-02-06 | 278.04 |
| 2017-02-03 | 272.30 |
| 2017-02-02 | 242.63 |
| 2017-02-01 | 225.40 |
| 2017-01-27 | 232.10 |
| 2017-01-26 | 216.79 |
| 2017-01-25 | 216.79 |
| 2017-01-24 | 229.23 |
| 2017-01-23 | 229.23 |
| 2017-01-20 | 223.49 |
| 2017-01-19 | 221.57 |
| 2017-01-18 | 224.44 |
| 2017-01-17 | 220.62 |
| 2017-01-16 | 220.62 |
| 2017-01-13 | 221.57 |
| 2017-01-12 | 219.66 |
| 2017-01-11 | 216.79 |
| 2017-01-10 | 216.79 |
| 2017-01-09 | 213.92 |
| 2017-01-06 | 213.92 |
| 2017-01-05 | 213.92 |
| 2017-01-04 | 213.92 |
| 2017-01-03 | 214.87 |
| 2016-12-30 | 214.87 |
| 2016-12-29 | 214.87 |
| 2016-12-28 | 214.87 |
| 2016-12-23 | 213.92 |
| 2016-12-22 | 214.87 |
| 2016-12-21 | 212.96 |
| 2016-12-20 | 212.96 |
| 2016-12-19 | 214.87 |
| 2016-12-16 | 215.83 |
| 2016-12-15 | 213.92 |
| 2016-12-14 | 212.96 |
| 2016-12-13 | 213.92 |
| 2016-12-12 | 213.92 |
| 2016-12-09 | 212.96 |
| 2016-12-08 | 212.00 |
| 2016-12-07 | 211.05 |
| 2016-12-06 | 212.00 |
| 2016-12-05 | 212.00 |
| 2016-12-02 | 210.09 |
| 2016-12-01 | 213.92 |
| 2016-11-30 | 213.92 |
| 2016-11-29 | 214.87 |
| 2016-11-28 | 215.83 |
| 2016-11-25 | 215.83 |
| 2016-11-24 | 214.87 |
| 2016-11-23 | 189.03 |
| 2016-11-22 | 189.03 |
| 2016-11-21 | 189.03 |
| 2016-11-18 | 189.03 |
| 2016-11-17 | 194.78 |
| 2016-11-16 | 183.29 |
| 2016-11-15 | 189.03 |
| 2016-11-14 | 179.46 |
| 2016-11-11 | 181.38 |
| 2016-11-10 | 174.68 |
| 2016-11-09 | 169.89 |
| 2016-11-08 | 171.81 |
| 2016-11-07 | 171.81 |
| 2016-11-04 | 167.98 |
| 2016-11-03 | 170.85 |
| 2016-11-02 | 177.55 |
| 2016-11-01 | 181.38 |
| 2016-10-31 | 178.51 |
| 2016-10-28 | 181.38 |
| 2016-10-27 | 182.33 |
| 2016-10-26 | 187.12 |
| 2016-10-25 | 186.16 |
| 2016-10-24 | 187.12 |
| 2016-10-20 | 188.08 |
| 2016-10-19 | 188.08 |
| 2016-10-18 | 189.99 |
| 2016-10-17 | 188.08 |
| 2016-10-14 | 187.12 |
| 2016-10-13 | 185.20 |
| 2016-10-12 | 189.03 |
| 2016-10-11 | 187.12 |
| 2016-10-07 | 189.03 |
| 2016-10-06 | 189.99 |
| 2016-10-05 | 191.90 |
| 2016-10-04 | 193.82 |
| 2016-10-03 | 184.25 |
| 2016-09-30 | 185.20 |
| 2016-09-29 | 187.12 |
| 2016-09-28 | 185.20 |
| 2016-09-27 | 186.16 |
| 2016-09-26 | 186.16 |
| 2016-09-23 | 194.78 |
| 2016-09-22 | 193.82 |
| 2016-09-21 | 196.69 |
| 2016-09-20 | 193.82 |
| 2016-09-19 | 194.78 |
| 2016-09-15 | 194.78 |
| 2016-09-14 | 192.86 |
| 2016-09-13 | 197.65 |
| 2016-09-12 | 196.69 |
| 2016-09-09 | 206.26 |
| 2016-09-08 | 191.90 |
| 2016-09-07 | 188.08 |
| 2016-09-06 | 191.90 |
| 2016-09-05 | 189.99 |
| 2016-09-02 | 185.20 |
| 2016-09-01 | 189.03 |
| 2016-08-31 | 186.16 |
| 2016-08-30 | 190.95 |
| 2016-08-29 | 189.03 |
| 2016-08-26 | 190.95 |
| 2016-08-25 | 187.12 |
| 2016-08-24 | 191.90 |
| 2016-08-23 | 191.90 |
| 2016-08-22 | 190.95 |
| 2016-08-19 | 176.59 |
| 2016-08-18 | 172.76 |
| 2016-08-17 | 175.63 |
| 2016-08-16 | 175.63 |
| 2016-08-15 | 175.63 |
| 2016-08-12 | 172.76 |
| 2016-08-11 | 174.68 |
| 2016-08-10 | 171.81 |
| 2016-08-09 | 176.59 |
| 2016-08-08 | 167.02 |
| 2016-08-05 | 165.11 |
| 2016-08-04 | 164.15 |
| 2016-08-03 | 164.15 |
| 2016-08-01 | 166.06 |
| 2016-07-29 | 166.06 |
| 2016-07-28 | 170.85 |
| 2016-07-27 | 172.76 |
| 2016-07-26 | 169.89 |
| 2016-07-25 | 169.89 |
| 2016-07-22 | 170.85 |
| 2016-07-21 | 170.85 |
| 2016-07-20 | 173.72 |
| 2016-07-19 | 175.63 |
| 2016-07-18 | 174.68 |
| 2016-07-15 | 174.68 |
| 2016-07-14 | 172.76 |
| 2016-07-13 | 167.98 |
| 2016-07-12 | 169.89 |
| 2016-07-11 | 168.93 |
| 2016-07-08 | 166.06 |
| 2016-07-07 | 165.11 |
| 2016-07-06 | 163.19 |
| 2016-07-05 | 167.98 |
| 2016-07-04 | 167.98 |
| 2016-06-30 | 163.19 |
| 2016-06-29 | 164.15 |
| 2016-06-28 | 164.15 |
| 2016-06-27 | 161.28 |
| 2016-06-24 | 159.36 |
| 2016-06-23 | 163.19 |
| 2016-06-22 | 174.68 |
| 2016-06-21 | 169.89 |
| 2016-06-20 | 168.93 |
| 2016-06-17 | 169.89 |
| 2016-06-16 | 167.98 |
| 2016-06-15 | 167.98 |
| 2016-06-14 | 168.93 |
| 2016-06-13 | 180.42 |
| 2016-06-10 | 193.82 |
| 2016-06-08 | 194.78 |
| 2016-06-07 | 191.90 |
| 2016-06-06 | 192.86 |
| 2016-06-03 | 191.90 |
| 2016-06-02 | 191.90 |
| 2016-06-01 | 191.90 |
| 2016-05-31 | 188.08 |
| 2016-05-30 | 187.12 |
| 2016-05-27 | 186.16 |
| 2016-05-26 | 186.16 |
| 2016-05-25 | 182.33 |
| 2016-05-24 | 192.86 |
| 2016-05-23 | 189.99 |
| 2016-05-20 | 193.82 |
| 2016-05-19 | 189.03 |
| 2016-05-18 | 192.86 |
| 2016-05-17 | 197.65 |
| 2016-05-16 | 196.69 |
| 2016-05-13 | 201.47 |
| 2016-05-12 | 196.69 |
| 2016-05-11 | 205.30 |
| 2016-05-10 | 204.35 |
| 2016-05-09 | 210.09 |
| 2016-05-06 | 208.17 |
| 2016-05-05 | 209.13 |
| 2016-05-04 | 218.70 |
| 2016-05-03 | 206.26 |
| 2016-04-29 | 192.86 |
| 2016-04-28 | 189.03 |
| 2016-04-27 | 176.59 |
| 2016-04-26 | 176.59 |
| 2016-04-25 | 180.42 |
| 2016-04-22 | 177.55 |
| 2016-04-21 | 184.25 |
| 2016-04-20 | 178.51 |
| 2016-04-19 | 177.55 |
| 2016-04-18 | 178.51 |
| 2016-04-15 | 177.55 |
| 2016-04-14 | 178.51 |
| 2016-04-13 | 179.46 |
| 2016-04-12 | 181.38 |
| 2016-04-11 | 180.42 |
| 2016-04-08 | 177.55 |
| 2016-04-07 | 170.85 |
| 2016-04-06 | 170.85 |
| 2016-04-05 | 171.81 |
| 2016-04-01 | 177.55 |
| 2016-03-31 | 179.46 |
| 2016-03-30 | 184.25 |
| 2016-03-29 | 185.20 |
| 2016-03-24 | 183.29 |
| 2016-03-23 | 187.12 |
| 2016-03-22 | 182.33 |
| 2016-03-21 | 183.29 |
| 2016-03-18 | 170.85 |
| 2016-03-17 | 167.98 |
| 2016-03-16 | 168.93 |
| 2016-03-15 | 167.02 |
| 2016-03-14 | 164.15 |
| 2016-03-11 | 158.41 |
| 2016-03-10 | 155.54 |
| 2016-03-09 | 161.28 |
| 2016-03-08 | 164.15 |
| 2016-03-07 | 165.11 |
| 2016-03-04 | 167.98 |
| 2016-03-03 | 163.19 |
| 2016-03-02 | 166.06 |
| 2016-03-01 | 163.19 |
| 2016-02-29 | 156.49 |
| 2016-02-26 | 167.98 |
| 2016-02-25 | 167.02 |
| 2016-02-24 | 174.68 |
| 2016-02-23 | 173.72 |
| 2016-02-22 | 182.33 |
| 2016-02-19 | 182.33 |
| 2016-02-18 | 186.16 |
| 2016-02-17 | 188.08 |
| 2016-02-16 | 188.08 |
| 2016-02-15 | 184.25 |
| 2016-02-12 | 164.15 |
| 2016-02-11 | 167.98 |
| 2016-02-05 | 181.38 |
| 2016-02-04 | 184.25 |
| 2016-02-03 | 187.12 |
| 2016-02-02 | 182.33 |
| 2016-02-01 | 168.93 |
| 2016-01-29 | 174.68 |
| 2016-01-28 | 167.98 |
| 2016-01-27 | 170.85 |
| 2016-01-26 | 167.02 |
| 2016-01-25 | 175.63 |
| 2016-01-22 | 176.59 |
| 2016-01-21 | 182.33 |
| 2016-01-20 | 164.15 |
| 2016-01-19 | 162.24 |
| 2016-01-18 | 152.66 |
| 2016-01-15 | 151.71 |
| 2016-01-14 | 167.98 |
| 2016-01-13 | 153.62 |
| 2016-01-12 | 140.22 |
| 2016-01-11 | 142.14 |
| 2016-01-08 | 154.58 |
| 2016-01-07 | 149.79 |
| 2016-01-06 | 159.36 |
| 2016-01-05 | 158.41 |
| 2016-01-04 | 154.58 |
| 2015-12-31 | 170.85 |
| 2015-12-30 | 163.19 |
| 2015-12-29 | 155.54 |
| 2015-12-28 | 158.41 |
| 2015-12-24 | 145.97 |
| 2015-12-23 | 142.14 |
| 2015-12-22 | 137.35 |
| 2015-12-21 | 136.39 |
| 2015-12-18 | 133.52 |
| 2015-12-17 | 137.35 |
| 2015-12-16 | 137.35 |
| 2015-12-15 | 134.48 |
| 2015-12-14 | 145.97 |
| 2015-12-11 | 132.57 |
| 2015-12-10 | 130.65 |
| 2015-12-09 | 133.52 |
| 2015-12-08 | 144.05 |
| 2015-12-07 | 147.88 |
| 2015-12-04 | 137.35 |
| 2015-12-03 | 141.18 |
| 2015-12-02 | 142.14 |
| 2015-12-01 | 139.27 |
| 2015-11-30 | 135.44 |
| 2015-11-27 | 136.39 |
| 2015-11-26 | 137.35 |
| 2015-11-25 | 141.18 |
| 2015-11-24 | 146.92 |
| 2015-11-23 | 147.88 |
| 2015-11-20 | 163.19 |
| 2015-11-19 | 166.06 |
| 2015-11-18 | 182.33 |
| 2015-11-17 | 188.08 |
| 2015-11-16 | 176.59 |
| 2015-11-13 | 190.95 |
| 2015-11-12 | 194.78 |
| 2015-11-11 | 192.86 |
| 2015-11-10 | 197.65 |
| 2015-11-09 | 200.52 |
| 2015-11-06 | 201.47 |
| 2015-11-05 | 198.60 |
| 2015-11-04 | 205.30 |
| 2015-11-03 | 201.47 |
| 2015-11-02 | 201.47 |
| 2015-10-30 | 211.05 |
| 2015-10-29 | 228.27 |
| 2015-10-28 | 225.40 |
| 2015-10-27 | 203.39 |
| 2015-10-26 | 192.86 |
| 2015-10-23 | 189.99 |
| 2015-10-22 | 187.12 |
| 2015-10-20 | 190.95 |
| 2015-10-19 | 194.78 |
| 2015-10-16 | 192.86 |
| 2015-10-15 | 184.25 |
| 2015-10-14 | 184.25 |
| 2015-10-13 | 187.12 |
| 2015-10-12 | 177.55 |
| 2015-10-09 | 162.24 |
| 2015-10-08 | 160.32 |
| 2015-10-07 | 166.06 |
| 2015-10-06 | 143.09 |
| 2015-10-05 | 145.97 |
| 2015-10-02 | 147.88 |
| 2015-09-30 | 134.48 |
| 2015-09-29 | 138.31 |
| 2015-09-25 | 162.24 |
| 2015-09-24 | 170.85 |
| 2015-09-23 | 171.81 |
| 2015-09-22 | 176.59 |
| 2015-09-21 | 176.59 |
| 2015-09-18 | 174.68 |
| 2015-09-17 | 170.85 |
| 2015-09-16 | 169.89 |
| 2015-09-15 | 153.62 |
| 2015-09-14 | 161.28 |
| 2015-09-11 | 156.49 |
| 2015-09-10 | 152.66 |
| 2015-09-09 | 156.49 |
| 2015-09-08 | 144.05 |
| 2015-09-07 | 125.87 |
| 2015-09-04 | 135.44 |
| 2015-09-02 | 116.30 |
| 2015-09-01 | 136.39 |
| 2015-08-31 | 146.92 |
| 2015-08-28 | 150.75 |
| 2015-08-27 | 151.71 |
| 2015-08-26 | 141.18 |
| 2015-08-25 | 135.44 |
| 2015-08-24 | 168.93 |
| 2015-08-21 | 189.99 |
| 2015-08-20 | 198.60 |
| 2015-08-19 | 212.00 |
| 2015-08-18 | 210.09 |
| 2015-08-17 | 204.35 |
| 2015-08-14 | 265.60 |
| 2015-08-13 | 262.73 |
| 2015-08-12 | 263.68 |
| 2015-08-11 | 277.08 |
| 2015-08-10 | 273.25 |
| 2015-08-07 | 257.94 |
| 2015-08-06 | 258.90 |
| 2015-08-05 | 260.81 |
| 2015-08-04 | 267.51 |
| 2015-08-03 | 252.20 |
| 2015-07-31 | 260.81 |
| 2015-07-30 | 254.11 |
| 2015-07-29 | 267.51 |
| 2015-07-28 | 248.37 |
| 2015-07-27 | 250.28 |
| 2015-07-24 | 277.08 |
| 2015-07-23 | 282.82 |
| 2015-07-22 | 281.87 |
| 2015-07-21 | 291.44 |
| 2015-07-20 | 281.87 |
| 2015-07-17 | 270.38 |
| 2015-07-16 | 265.60 |
| 2015-07-15 | 273.25 |
| 2015-07-14 | 278.04 |
| 2015-07-13 | 296.22 |
| 2015-07-10 | 267.51 |
| 2015-07-09 | 270.38 |
| 2015-07-08 | 183.29 |
| 2015-07-07 | 215.83 |
| 2015-07-06 | 260.81 |
| 2015-07-03 | 284.74 |
| 2015-07-02 | 308.67 |
| 2015-06-30 | 346.95 |
| 2015-06-29 | 344.08 |
| 2015-06-26 | 374.70 |
| 2015-06-25 | 397.67 |
| 2015-06-24 | 435.00 |
| 2015-06-23 | 548.89 |
| 2015-06-22 | 546.97 |
| 2015-06-19 | 527.83 |
| 2015-06-18 | 563.24 |
| 2015-06-17 | 557.50 |
| 2015-06-16 | 563.24 |
| 2015-06-15 | 568.99 |
| 2015-06-12 | 572.81 |
| 2015-06-11 | 564.20 |
| 2015-06-10 | 570.90 |
| 2015-06-09 | 561.33 |
| 2015-06-08 | 605.36 |
| 2015-06-05 | 607.27 |
| 2015-06-04 | 588.13 |
| 2015-06-03 | 594.83 |
| 2015-06-02 | 594.83 |
| 2015-06-01 | 612.05 |
| 2015-05-29 | 615.88 |
| 2015-05-28 | 628.32 |
| 2015-05-27 | 664.69 |
| 2015-05-26 | 636.94 |
| 2015-05-22 | 612.05 |
| 2015-05-21 | 613.01 |
| 2015-05-20 | 631.20 |
| 2015-05-19 | 635.98 |
| 2015-05-18 | 629.28 |
| 2015-05-15 | 612.05 |
| 2015-05-14 | 617.80 |
| 2015-05-13 | 597.70 |
| 2015-05-12 | 632.15 |
| 2015-05-11 | 618.75 |
| 2015-05-08 | 638.85 |
| 2015-05-07 | 617.80 |
| 2015-05-06 | 628.32 |
| 2015-05-05 | 694.36 |
| 2015-05-04 | 727.86 |
| 2015-04-30 | 735.52 |
| 2015-04-29 | 715.42 |
| 2015-04-28 | 708.72 |
| 2015-04-27 | 749.87 |
| 2015-04-24 | 701.06 |
| 2015-04-23 | 628.32 |
| 2015-04-22 | 629.28 |
| 2015-04-21 | 620.67 |
| 2015-04-20 | 597.70 |
| 2015-04-17 | 598.66 |
| 2015-04-16 | 597.70 |
| 2015-04-15 | 560.37 |
| 2015-04-14 | 561.33 |
| 2015-04-13 | 572.81 |
| 2015-04-10 | 570.90 |
| 2015-04-09 | 579.51 |
| 2015-04-08 | 485.72 |
| 2015-04-02 | 458.92 |
| 2015-04-01 | 459.88 |
| 2015-03-31 | 452.23 |
| 2015-03-30 | 440.74 |
| 2015-03-27 | 425.43 |
| 2015-03-26 | 419.68 |
| 2015-03-25 | 440.74 |
| 2015-03-24 | 440.74 |
| 2015-03-23 | 451.27 |
| 2015-03-20 | 447.44 |
| 2015-03-19 | 457.97 |
| 2015-03-18 | 461.80 |
| 2015-03-17 | 463.71 |
| 2015-03-16 | 458.92 |
| 2015-03-13 | 464.67 |
| 2015-03-12 | 463.71 |
| 2015-03-11 | 459.88 |
| 2015-03-10 | 479.02 |
| 2015-03-09 | 470.41 |
| 2015-03-06 | 483.81 |
| 2015-03-05 | 485.72 |
| 2015-03-04 | 473.28 |
| 2015-03-03 | 472.32 |
| 2015-03-02 | 466.58 |
| 2015-02-27 | 462.75 |
| 2015-02-26 | 464.67 |
| 2015-02-25 | 466.58 |
| 2015-02-24 | 468.50 |
| 2015-02-23 | 469.45 |
| 2015-02-18 | 470.41 |
| 2015-02-17 | 466.58 |
| 2015-02-16 | 480.94 |
| 2015-02-13 | 484.77 |
| 2015-02-12 | 465.62 |
| 2015-02-11 | 464.67 |
| 2015-02-10 | 451.27 |
| 2015-02-09 | 457.01 |
| 2015-02-06 | 465.89 |
| 2015-02-05 | 466.80 |
| 2015-02-04 | 466.80 |
| 2015-02-03 | 466.80 |
| 2015-02-02 | 453.18 |
| 2015-01-30 | 454.99 |
| 2015-01-29 | 448.63 |
| 2015-01-28 | 454.99 |
| 2015-01-27 | 459.53 |
| 2015-01-26 | 451.36 |
| 2015-01-23 | 458.63 |
| 2015-01-22 | 458.63 |
| 2015-01-21 | 457.72 |
| 2015-01-20 | 459.53 |
| 2015-01-19 | 457.72 |
| 2015-01-16 | 480.43 |
| 2015-01-15 | 483.15 |
| 2015-01-14 | 484.06 |
| 2015-01-13 | 487.69 |
| 2015-01-12 | 472.25 |
| 2015-01-09 | 484.06 |
| 2015-01-08 | 487.69 |
| 2015-01-07 | 483.15 |
| 2015-01-06 | 491.33 |
| 2015-01-05 | 488.60 |
| 2015-01-02 | 481.33 |
| 2014-12-31 | 474.98 |
| 2014-12-30 | 476.79 |
| 2014-12-29 | 476.79 |
| 2014-12-24 | 481.33 |
| 2014-12-23 | 483.15 |
| 2014-12-22 | 480.43 |
| 2014-12-19 | 479.52 |
| 2014-12-18 | 462.26 |
| 2014-12-17 | 471.34 |
| 2014-12-16 | 474.98 |
| 2014-12-15 | 488.60 |
| 2014-12-12 | 484.06 |
| 2014-12-11 | 504.04 |
| 2014-12-10 | 490.42 |
| 2014-12-09 | 498.59 |
| 2014-12-08 | 495.87 |
| 2014-12-05 | 514.94 |
| 2014-12-04 | 490.42 |
| 2014-12-03 | 481.33 |
| 2014-12-02 | 477.70 |
| 2014-12-01 | 518.58 |
| 2014-11-28 | 524.03 |
| 2014-11-27 | 523.12 |
| 2014-11-26 | 524.03 |
| 2014-11-25 | 524.03 |
| 2014-11-24 | 521.30 |
| 2014-11-21 | 506.77 |
| 2014-11-20 | 506.77 |
| 2014-11-19 | 462.26 |
| 2014-11-18 | 454.08 |
| 2014-11-17 | 441.37 |
| 2014-11-14 | 435.01 |
| 2014-11-13 | 435.01 |
| 2014-11-12 | 435.92 |
| 2014-11-11 | 429.56 |
| 2014-11-10 | 437.73 |
| 2014-11-07 | 434.10 |
| 2014-11-06 | 436.83 |
| 2014-11-05 | 391.41 |
| 2014-11-04 | 399.58 |
| 2014-11-03 | 404.13 |
| 2014-10-31 | 403.22 |
| 2014-10-30 | 402.31 |
| 2014-10-29 | 401.40 |
| 2014-10-28 | 387.78 |
| 2014-10-27 | 416.84 |
| 2014-10-24 | 424.11 |
| 2014-10-23 | 422.29 |
| 2014-10-22 | 427.74 |
| 2014-10-21 | 418.66 |
| 2014-10-20 | 450.45 |
| 2014-10-17 | 452.27 |
| 2014-10-16 | 433.19 |
| 2014-10-15 | 423.20 |
| 2014-10-14 | 425.93 |
| 2014-10-13 | 425.02 |
| 2014-10-10 | 425.02 |
| 2014-10-09 | 446.82 |
| 2014-10-08 | 443.18 |
| 2014-10-07 | 451.36 |
| 2014-10-06 | 445.00 |
| 2014-10-03 | 443.18 |
| 2014-09-30 | 444.09 |
| 2014-09-29 | 451.36 |
| 2014-09-26 | 482.24 |
| 2014-09-25 | 475.88 |
| 2014-09-24 | 472.25 |
| 2014-09-23 | 447.73 |
| 2014-09-22 | 445.00 |
| 2014-09-19 | 448.63 |
| 2014-09-18 | 445.91 |
| 2014-09-17 | 446.82 |
| 2014-09-16 | 425.02 |
| 2014-09-15 | 446.82 |
| 2014-09-12 | 446.82 |
| 2014-09-11 | 445.91 |
| 2014-09-10 | 441.37 |
| 2014-09-08 | 442.28 |
| 2014-09-05 | 457.72 |
| 2014-09-04 | 454.08 |
| 2014-09-03 | 423.20 |
| 2014-09-02 | 418.66 |
| 2014-09-01 | 416.84 |
| 2014-08-29 | 411.39 |
| 2014-08-28 | 394.13 |
| 2014-08-27 | 384.14 |
| 2014-08-26 | 401.40 |
| 2014-08-25 | 397.77 |
| 2014-08-22 | 393.23 |
| 2014-08-21 | 382.33 |
| 2014-08-20 | 385.96 |
| 2014-08-19 | 395.95 |
| 2014-08-18 | 381.42 |
| 2014-08-15 | 395.95 |
| 2014-08-14 | 388.68 |
| 2014-08-13 | 376.88 |
| 2014-08-12 | 362.34 |
| 2014-08-11 | 373.71 |
| 2014-08-08 | 368.43 |
| 2014-08-07 | 375.46 |
| 2014-08-06 | 393.04 |
| 2014-08-05 | 396.56 |
| 2014-08-04 | 396.56 |
| 2014-08-01 | 403.59 |
| 2014-07-31 | 397.43 |
| 2014-07-30 | 395.68 |
| 2014-07-29 | 408.86 |
| 2014-07-28 | 402.71 |
| 2014-07-25 | 403.59 |
| 2014-07-24 | 383.37 |
| 2014-07-23 | 371.07 |
| 2014-07-22 | 378.10 |
| 2014-07-21 | 378.98 |
| 2014-07-18 | 357.01 |
| 2014-07-17 | 355.25 |
| 2014-07-16 | 333.28 |
| 2014-07-15 | 336.79 |
| 2014-07-14 | 332.40 |
| 2014-07-11 | 330.64 |
| 2014-07-10 | 309.55 |
| 2014-07-09 | 293.73 |
| 2014-07-08 | 304.28 |
| 2014-07-07 | 301.64 |
| 2014-07-04 | 296.37 |
| 2014-07-03 | 297.24 |
| 2014-07-02 | 306.91 |
| 2014-06-30 | 303.40 |
| 2014-06-27 | 299.00 |
| 2014-06-26 | 294.61 |
| 2014-06-25 | 286.70 |
| 2014-06-24 | 287.58 |
| 2014-06-23 | 273.52 |
| 2014-06-20 | 287.58 |
| 2014-06-19 | 278.79 |
| 2014-06-18 | 247.15 |
| 2014-06-17 | 254.18 |
| 2014-06-16 | 256.82 |
| 2014-06-13 | 250.66 |
| 2014-06-12 | 246.27 |
| 2014-06-11 | 243.63 |
| 2014-06-10 | 245.39 |
| 2014-06-09 | 241.88 |
| 2014-06-06 | 233.97 |
| 2014-06-05 | 234.85 |
| 2014-06-04 | 230.45 |
| 2014-06-03 | 221.66 |
| 2014-05-30 | 217.27 |
| 2014-05-29 | 210.24 |
| 2014-05-28 | 209.36 |
| 2014-05-27 | 210.24 |
| 2014-05-26 | 215.51 |
| 2014-05-23 | 221.66 |
| 2014-05-22 | 213.75 |
| 2014-05-21 | 213.75 |
| 2014-05-20 | 211.12 |
| 2014-05-19 | 214.63 |
| 2014-05-16 | 208.48 |
| 2014-05-15 | 212.87 |
| 2014-05-14 | 209.36 |
| 2014-05-13 | 207.60 |
| 2014-05-12 | 206.72 |
| 2014-05-09 | 206.72 |
| 2014-05-08 | 214.63 |
| 2014-05-07 | 218.15 |
| 2014-05-05 | 215.51 |
| 2014-05-02 | 218.15 |
| 2014-04-30 | 222.54 |
| 2014-04-29 | 222.54 |
| 2014-04-28 | 231.33 |
| 2014-04-25 | 239.24 |
| 2014-04-24 | 245.39 |
| 2014-04-23 | 239.24 |
| 2014-04-22 | 242.76 |
| 2014-04-17 | 241.88 |
| 2014-04-16 | 234.85 |
| 2014-04-15 | 233.97 |
| 2014-04-14 | 229.57 |
| 2014-04-11 | 238.36 |
| 2014-04-10 | 233.09 |
| 2014-04-09 | 223.42 |
| 2014-04-08 | 220.78 |
| 2014-04-07 | 234.85 |
| 2014-04-04 | 231.33 |
| 2014-04-03 | 233.97 |
| 2014-04-02 | 235.72 |
| 2014-04-01 | 233.09 |
| 2014-03-31 | 212.87 |
| 2014-03-28 | 218.15 |
| 2014-03-27 | 210.24 |
| 2014-03-26 | 218.15 |
| 2014-03-25 | 212.87 |
| 2014-03-24 | 212.87 |
| 2014-03-21 | 214.63 |
| 2014-03-20 | 210.24 |
| 2014-03-19 | 219.90 |
| 2014-03-18 | 223.42 |
| 2014-03-17 | 216.39 |
| 2014-03-14 | 199.69 |
| 2014-03-13 | 204.09 |
| 2014-03-12 | 195.30 |
| 2014-03-11 | 197.93 |
| 2014-03-10 | 207.60 |
| 2014-03-07 | 224.30 |
| 2014-03-06 | 232.21 |
| 2014-03-05 | 250.66 |
| 2014-03-04 | 233.09 |
| 2014-03-03 | 233.09 |
| 2014-02-28 | 226.94 |
| 2014-02-27 | 219.90 |
| 2014-02-26 | 228.69 |
| 2014-02-25 | 226.06 |
| 2014-02-24 | 238.36 |
| 2014-02-21 | 242.76 |
| 2014-02-20 | 247.15 |
| 2014-02-19 | 247.15 |
| 2014-02-18 | 249.79 |
| 2014-02-17 | 250.66 |
| 2014-02-14 | 250.66 |
| 2014-02-13 | 247.15 |
| 2014-02-12 | 238.36 |
| 2014-02-11 | 239.24 |
| 2014-02-10 | 242.26 |
| 2014-02-07 | 243.97 |
| 2014-02-06 | 232.87 |
| 2014-02-05 | 229.46 |
| 2014-02-04 | 236.29 |
| 2014-01-30 | 236.29 |
| 2014-01-29 | 249.09 |
| 2014-01-28 | 236.29 |
| 2014-01-27 | 232.87 |
| 2014-01-24 | 237.14 |
| 2014-01-23 | 232.87 |
| 2014-01-22 | 237.14 |
| 2014-01-21 | 232.87 |
| 2014-01-20 | 240.56 |
| 2014-01-17 | 234.58 |
| 2014-01-16 | 238.85 |
| 2014-01-15 | 239.70 |
| 2014-01-14 | 232.02 |
| 2014-01-13 | 235.43 |
| 2014-01-10 | 236.29 |
| 2014-01-09 | 237.14 |
| 2014-01-08 | 241.41 |
| 2014-01-07 | 259.33 |
| 2014-01-06 | 261.04 |
| 2014-01-03 | 260.19 |
| 2014-01-02 | 261.89 |
| 2013-12-31 | 266.16 |
| 2013-12-30 | 267.02 |
| 2013-12-27 | 286.65 |
| 2013-12-24 | 284.09 |
| 2013-12-23 | 279.82 |
| 2013-12-20 | 282.38 |
| 2013-12-19 | 265.31 |
| 2013-12-18 | 267.87 |
| 2013-12-17 | 275.55 |
| 2013-12-16 | 263.60 |
| 2013-12-13 | 268.72 |
| 2013-12-12 | 258.48 |
| 2013-12-11 | 267.87 |
| 2013-12-10 | 267.87 |
| 2013-12-09 | 265.31 |
| 2013-12-06 | 274.70 |
| 2013-12-05 | 283.23 |
| 2013-12-04 | 284.94 |
| 2013-12-03 | 260.19 |
| 2013-12-02 | 251.65 |
| 2013-11-29 | 249.09 |
| 2013-11-28 | 245.68 |
| 2013-11-27 | 227.75 |
| 2013-11-26 | 187.64 |
| 2013-11-25 | 191.05 |
| 2013-11-22 | 188.49 |
| 2013-11-21 | 189.34 |
| 2013-11-20 | 185.93 |
| 2013-11-19 | 189.34 |
| 2013-11-18 | 187.64 |
| 2013-11-15 | 185.08 |
| 2013-11-14 | 182.52 |
| 2013-11-13 | 178.25 |
| 2013-11-12 | 183.37 |
| 2013-11-11 | 185.93 |
| 2013-11-08 | 187.64 |
| 2013-11-07 | 190.20 |
| 2013-11-06 | 188.49 |
| 2013-11-05 | 188.49 |
| 2013-11-04 | 185.93 |
| 2013-11-01 | 188.49 |
| 2013-10-31 | 190.20 |
| 2013-10-30 | 188.49 |
| 2013-10-29 | 190.20 |
| 2013-10-28 | 191.91 |
| 2013-10-25 | 181.66 |
| 2013-10-24 | 179.96 |
| 2013-10-23 | 187.64 |
| 2013-10-22 | 191.91 |
| 2013-10-21 | 192.76 |
| 2013-10-18 | 189.34 |
| 2013-10-17 | 192.76 |
| 2013-10-16 | 190.20 |
| 2013-10-15 | 193.61 |
| 2013-10-11 | 198.73 |
| 2013-10-10 | 192.76 |
| 2013-10-09 | 190.20 |
| 2013-10-08 | 187.64 |
| 2013-10-07 | 179.96 |
| 2013-10-04 | 174.83 |
| 2013-10-03 | 179.96 |
| 2013-10-02 | 177.40 |
| 2013-09-30 | 178.25 |
| 2013-09-27 | 175.69 |
| 2013-09-26 | 172.27 |
| 2013-09-25 | 169.71 |
| 2013-09-24 | 177.40 |
| 2013-09-23 | 179.10 |
| 2013-09-19 | 183.37 |
| 2013-09-18 | 180.81 |
| 2013-09-17 | 184.22 |
| 2013-09-16 | 185.93 |
| 2013-09-13 | 190.20 |
| 2013-09-12 | 189.34 |
| 2013-09-11 | 194.47 |
| 2013-09-10 | 191.91 |
| 2013-09-09 | 185.93 |
| 2013-09-06 | 184.22 |
| 2013-09-05 | 191.05 |
| 2013-09-04 | 190.20 |
| 2013-09-03 | 191.05 |
| 2013-09-02 | 188.49 |
| 2013-08-30 | 194.47 |
| 2013-08-29 | 179.96 |
| 2013-08-28 | 182.52 |
| 2013-08-27 | 184.22 |
| 2013-08-26 | 187.64 |
| 2013-08-23 | 181.66 |
| 2013-08-22 | 183.37 |
| 2013-08-21 | 184.22 |
| 2013-08-20 | 186.78 |
| 2013-08-19 | 196.17 |
| 2013-08-16 | 204.71 |
| 2013-08-15 | 199.59 |
| 2013-08-13 | 199.59 |
| 2013-08-12 | 197.88 |
| 2013-08-09 | 205.39 |
| 2013-08-08 | 194.66 |
| 2013-08-07 | 184.76 |
| 2013-08-06 | 183.11 |
| 2013-08-05 | 183.11 |
| 2013-08-02 | 183.11 |
| 2013-08-01 | 183.93 |
| 2013-07-31 | 175.68 |
| 2013-07-30 | 184.76 |
| 2013-07-29 | 183.93 |
| 2013-07-26 | 183.93 |
| 2013-07-25 | 183.11 |
| 2013-07-24 | 180.63 |
| 2013-07-23 | 184.76 |
| 2013-07-22 | 170.72 |
| 2013-07-19 | 176.50 |
| 2013-07-18 | 184.76 |
| 2013-07-17 | 183.11 |
| 2013-07-16 | 183.11 |
| 2013-07-15 | 180.63 |
| 2013-07-12 | 171.55 |
| 2013-07-11 | 170.72 |
| 2013-07-10 | 164.95 |
| 2013-07-09 | 168.25 |
| 2013-07-08 | 173.20 |
| 2013-07-05 | 174.85 |
| 2013-07-04 | 179.80 |
| 2013-07-03 | 174.03 |
| 2013-07-02 | 177.33 |
| 2013-06-28 | 183.11 |
| 2013-06-27 | 171.55 |
| 2013-06-26 | 178.15 |
| 2013-06-25 | 168.25 |
| 2013-06-24 | 164.95 |
| 2013-06-21 | 171.55 |
| 2013-06-20 | 180.63 |
| 2013-06-19 | 188.06 |
| 2013-06-18 | 181.45 |
| 2013-06-17 | 174.03 |
| 2013-06-14 | 165.77 |
| 2013-06-13 | 170.72 |
| 2013-06-11 | 172.38 |
| 2013-06-10 | 179.80 |
| 2013-06-07 | 184.76 |
| 2013-06-06 | 178.15 |
| 2013-06-05 | 185.58 |
| 2013-06-04 | 166.60 |
| 2013-06-03 | 175.68 |
| 2013-05-31 | 181.45 |
| 2013-05-30 | 192.18 |
| 2013-05-29 | 193.01 |
| 2013-05-28 | 193.84 |
| 2013-05-27 | 188.88 |
| 2013-05-24 | 197.14 |
| 2013-05-23 | 193.01 |
| 2013-05-22 | 206.22 |
| 2013-05-21 | 223.55 |
| 2013-05-20 | 217.77 |
| 2013-05-16 | 220.25 |
| 2013-05-15 | 224.37 |
| 2013-05-14 | 226.85 |
| 2013-05-13 | 224.37 |
| 2013-05-10 | 226.85 |
| 2013-05-09 | 221.07 |
| 2013-05-08 | 200.44 |
| 2013-05-07 | 199.61 |
| 2013-05-06 | 194.66 |
| 2013-05-03 | 197.14 |
| 2013-05-02 | 196.31 |
| 2013-04-30 | 193.84 |
| 2013-04-29 | 179.80 |
| 2013-04-26 | 181.45 |
| 2013-04-25 | 183.11 |
| 2013-04-24 | 194.66 |
| 2013-04-23 | 194.66 |
| 2013-04-22 | 193.84 |
| 2013-04-19 | 195.49 |
| 2013-04-18 | 194.66 |
| 2013-04-17 | 196.31 |
| 2013-04-16 | 194.66 |
| 2013-04-15 | 206.22 |
| 2013-04-12 | 199.61 |
| 2013-04-11 | 198.79 |
| 2013-04-10 | 182.28 |
| 2013-04-09 | 177.33 |
| 2013-04-08 | 168.25 |
| 2013-04-05 | 164.12 |
| 2013-04-03 | 174.03 |
| 2013-04-02 | 175.68 |
| 2013-03-28 | 178.15 |
| 2013-03-27 | 180.63 |
| 2013-03-26 | 175.68 |
| 2013-03-25 | 170.72 |
| 2013-03-22 | 173.20 |
| 2013-03-21 | 179.80 |
| 2013-03-20 | 174.03 |
| 2013-03-19 | 174.85 |
| 2013-03-18 | 172.38 |
| 2013-03-15 | 175.68 |
| 2013-03-14 | 193.01 |
| 2013-03-13 | 192.18 |
| 2013-03-12 | 218.60 |
| 2013-03-11 | 226.85 |
| 2013-03-08 | 222.72 |
| 2013-03-07 | 242.53 |
| 2013-03-06 | 235.10 |
| 2013-03-05 | 250.79 |
| 2013-03-04 | 245.83 |
| 2013-03-01 | 251.61 |
| 2013-02-28 | 257.39 |
| 2013-02-27 | 247.49 |
| 2013-02-26 | 249.96 |
| 2013-02-25 | 247.49 |
| 2013-02-22 | 257.39 |
| 2013-02-21 | 254.91 |
| 2013-02-20 | 251.61 |
| 2013-02-19 | 251.61 |
| 2013-02-18 | 254.91 |
| 2013-02-15 | 258.22 |
| 2013-02-14 | 255.74 |
| 2013-02-08 | 245.01 |
| 2013-02-07 | 252.44 |
| 2013-02-06 | 247.49 |
| 2013-02-05 | 239.23 |
| 2013-02-04 | 243.36 |
| 2013-02-01 | 238.41 |
| 2013-01-31 | 248.31 |
| 2013-01-30 | 250.79 |
| 2013-01-29 | 251.61 |
| 2013-01-28 | 253.26 |
| 2013-01-25 | 247.49 |
| 2013-01-24 | 255.74 |
| 2013-01-23 | 299.52 |
| 2013-01-22 | 302.75 |
| 2013-01-21 | 297.09 |
| 2013-01-18 | 276.87 |
| 2013-01-17 | 269.59 |
| 2013-01-16 | 263.12 |
| 2013-01-15 | 256.65 |
| 2013-01-14 | 259.08 |
| 2013-01-11 | 242.91 |
| 2013-01-10 | 255.85 |
| 2013-01-09 | 238.05 |
| 2013-01-08 | 233.20 |
| 2013-01-07 | 241.29 |
| 2013-01-04 | 229.16 |
| 2013-01-03 | 217.83 |
| 2013-01-02 | 207.32 |
| 2012-12-31 | 210.56 |
| 2012-12-28 | 207.32 |
| 2012-12-27 | 202.47 |
| 2012-12-24 | 210.56 |
| 2012-12-21 | 221.88 |
| 2012-12-20 | 213.79 |
| 2012-12-19 | 206.51 |
| 2012-12-18 | 205.70 |
| 2012-12-17 | 191.15 |
| 2012-12-14 | 171.74 |
| 2012-12-13 | 164.46 |
| 2012-12-12 | 168.50 |
| 2012-12-11 | 165.27 |
| 2012-12-10 | 170.93 |
| 2012-12-07 | 175.78 |
| 2012-12-06 | 177.40 |
| 2012-12-05 | 180.63 |
| 2012-12-04 | 177.40 |
| 2012-12-03 | 178.21 |
| 2012-11-30 | 183.06 |
| 2012-11-29 | 163.65 |
| 2012-11-28 | 181.44 |
| 2012-11-27 | 197.62 |
| 2012-11-26 | 204.09 |
| 2012-11-23 | 200.04 |
| 2012-11-22 | 201.66 |
| 2012-11-21 | 203.28 |
| 2012-11-20 | 214.60 |
| 2012-11-19 | 207.32 |
| 2012-11-16 | 212.98 |
| 2012-11-15 | 217.03 |
| 2012-11-14 | 217.83 |
| 2012-11-13 | 212.17 |
| 2012-11-12 | 211.36 |
| 2012-11-09 | 214.60 |
| 2012-11-08 | 223.50 |
| 2012-11-07 | 226.73 |
| 2012-11-06 | 234.01 |
| 2012-11-05 | 226.73 |
| 2012-11-02 | 222.69 |
| 2012-11-01 | 224.30 |
| 2012-10-31 | 212.98 |
| 2012-10-30 | 215.41 |
| 2012-10-29 | 222.69 |
| 2012-10-26 | 220.26 |
| 2012-10-25 | 230.77 |
| 2012-10-24 | 231.58 |
| 2012-10-22 | 229.97 |
| 2012-10-19 | 225.92 |
| 2012-10-18 | 235.63 |
| 2012-10-17 | 236.44 |
| 2012-10-16 | 235.63 |
| 2012-10-15 | 234.01 |
| 2012-10-12 | 231.58 |
| 2012-10-11 | 240.48 |
| 2012-10-10 | 239.67 |
| 2012-10-09 | 247.76 |
| 2012-10-08 | 250.18 |
| 2012-10-05 | 261.51 |
| 2012-10-04 | 246.14 |
| 2012-10-03 | 249.38 |
| 2012-09-28 | 256.65 |
| 2012-09-27 | 250.18 |
| 2012-09-26 | 251.80 |
| 2012-09-25 | 263.12 |
| 2012-09-24 | 271.21 |
| 2012-09-21 | 265.55 |
| 2012-09-20 | 246.95 |
| 2012-09-19 | 242.91 |
| 2012-09-18 | 239.67 |
| 2012-09-17 | 239.67 |
| 2012-09-14 | 242.10 |
| 2012-09-13 | 239.67 |
| 2012-09-12 | 237.24 |
| 2012-09-11 | 244.52 |
| 2012-09-10 | 244.52 |
| 2012-09-07 | 248.57 |
| 2012-09-06 | 249.38 |
| 2012-09-05 | 217.03 |
| 2012-09-04 | 220.26 |
| 2012-09-03 | 220.26 |
| 2012-08-31 | 221.88 |
| 2012-08-30 | 226.73 |
| 2012-08-29 | 234.01 |
| 2012-08-28 | 268.78 |
| 2012-08-27 | 273.64 |
| 2012-08-24 | 264.74 |
| 2012-08-23 | 252.61 |
| 2012-08-22 | 246.95 |
| 2012-08-21 | 242.91 |
| 2012-08-20 | 239.67 |
| 2012-08-17 | 239.67 |
| 2012-08-16 | 228.35 |
| 2012-08-15 | 217.83 |
| 2012-08-14 | 207.32 |
| 2012-08-13 | 212.98 |
| 2012-08-10 | 210.56 |
| 2012-08-09 | 199.33 |
| 2012-08-08 | 187.48 |
| 2012-08-07 | 180.38 |
| 2012-08-06 | 179.59 |
| 2012-08-03 | 166.95 |
| 2012-08-02 | 163.00 |
| 2012-08-01 | 163.79 |
| 2012-07-31 | 174.06 |
| 2012-07-30 | 163.00 |
| 2012-07-27 | 150.36 |
| 2012-07-26 | 151.15 |
| 2012-07-25 | 151.94 |
| 2012-07-24 | 160.63 |
| 2012-07-23 | 157.47 |
| 2012-07-20 | 164.58 |
| 2012-07-19 | 166.95 |
| 2012-07-18 | 165.37 |
| 2012-07-17 | 169.32 |
| 2012-07-16 | 167.74 |
| 2012-07-13 | 188.27 |
| 2012-07-12 | 190.64 |
| 2012-07-11 | 192.22 |
| 2012-07-10 | 192.22 |
| 2012-07-09 | 196.96 |
| 2012-07-06 | 201.70 |
| 2012-07-05 | 198.54 |
| 2012-07-04 | 199.33 |
| 2012-07-03 | 204.07 |
| 2012-06-29 | 198.54 |
| 2012-06-28 | 193.80 |
| 2012-06-27 | 202.49 |
| 2012-06-26 | 183.53 |
| 2012-06-25 | 191.43 |
| 2012-06-22 | 171.69 |
| 2012-06-21 | 173.27 |
| 2012-06-20 | 189.85 |
| 2012-06-19 | 185.11 |
| 2012-06-18 | 164.58 |
| 2012-06-15 | 141.68 |
| 2012-06-14 | 133.78 |
| 2012-06-13 | 146.41 |
| 2012-06-12 | 151.94 |
| 2012-06-11 | 153.52 |
| 2012-06-08 | 162.21 |
| 2012-06-07 | 141.68 |
| 2012-06-06 | 147.99 |
| 2012-06-05 | 129.04 |
| 2012-06-04 | 139.31 |
| 2012-06-01 | 150.36 |
| 2012-05-31 | 159.05 |
| 2012-05-30 | 175.64 |
| 2012-05-29 | 175.64 |
| 2012-05-28 | 169.32 |
| 2012-05-25 | 174.85 |
| 2012-05-24 | 181.17 |
| 2012-05-23 | 185.90 |
| 2012-05-22 | 193.01 |
| 2012-05-21 | 193.80 |
| 2012-05-18 | 192.22 |
| 2012-05-17 | 179.59 |
| 2012-05-16 | 166.16 |
| 2012-05-15 | 170.90 |
| 2012-05-14 | 161.42 |
| 2012-05-11 | 178.01 |
| 2012-05-10 | 174.06 |
| 2012-05-09 | 181.96 |
| 2012-05-08 | 183.53 |
| 2012-05-07 | 183.53 |
| 2012-05-04 | 192.22 |
| 2012-05-03 | 214.34 |
| 2012-05-02 | 214.34 |
| 2012-04-30 | 214.34 |
| 2012-04-27 | 214.34 |
| 2012-04-26 | 214.34 |
| 2012-04-25 | 214.34 |
| 2012-04-24 | 214.34 |
| 2012-04-23 | 241.98 |
| 2012-04-20 | 239.61 |
| 2012-04-19 | 260.93 |
| 2012-04-18 | 281.47 |
| 2012-04-17 | 286.21 |
| 2012-04-16 | 286.21 |
| 2012-04-13 | 273.57 |
| 2012-04-12 | 275.15 |
| 2012-04-11 | 265.67 |
| 2012-04-10 | 281.47 |
| 2012-04-05 | 294.11 |
| 2012-04-03 | 303.58 |
| 2012-04-02 | 301.21 |
| 2012-03-30 | 298.84 |
| 2012-03-29 | 306.74 |
| 2012-03-28 | 318.59 |
| 2012-03-27 | 339.91 |
| 2012-03-26 | 331.23 |
| 2012-03-23 | 343.07 |
| 2012-03-22 | 368.35 |
| 2012-03-21 | 370.71 |
| 2012-03-20 | 380.19 |
| 2012-03-19 | 405.47 |
| 2012-03-16 | 416.52 |
| 2012-03-15 | 404.68 |
| 2012-03-14 | 410.20 |
| 2012-03-13 | 384.14 |
| 2012-03-12 | 357.29 |
| 2012-03-09 | 361.24 |
| 2012-03-08 | 369.14 |
| 2012-03-07 | 344.65 |
| 2012-03-06 | 347.02 |
| 2012-03-05 | 348.60 |
| 2012-03-02 | 343.86 |
| 2012-03-01 | 339.91 |
| 2012-02-29 | 334.38 |
| 2012-02-28 | 348.60 |
| 2012-02-27 | 339.91 |
| 2012-02-24 | 325.70 |
| 2012-02-23 | 324.91 |
| 2012-02-22 | 327.28 |
| 2012-02-21 | 332.81 |
| 2012-02-20 | 338.33 |
| 2012-02-17 | 366.77 |
| 2012-02-16 | 358.08 |
| 2012-02-15 | 362.03 |
| 2012-02-14 | 353.34 |
| 2012-02-13 | 380.98 |
| 2012-02-10 | 401.52 |
| 2012-02-09 | 391.25 |
| 2012-02-08 | 392.83 |
| 2012-02-07 | 359.66 |
| 2012-02-06 | 341.49 |
| 2012-02-03 | 332.02 |
| 2012-02-02 | 338.35 |
| 2012-02-01 | 324.46 |
| 2012-01-31 | 306.71 |
| 2012-01-30 | 279.70 |
| 2012-01-27 | 299.76 |
| 2012-01-26 | 253.46 |
| 2012-01-20 | 251.14 |
| 2012-01-19 | 267.35 |
| 2012-01-18 | 285.10 |
| 2012-01-17 | 275.07 |
| 2012-01-16 | 256.54 |
| 2012-01-13 | 242.65 |
| 2012-01-12 | 233.39 |
| 2012-01-11 | 219.50 |
| 2012-01-10 | 208.70 |
| 2012-01-09 | 220.27 |
| 2012-01-06 | 221.82 |
| 2012-01-05 | 227.22 |
| 2012-01-04 | 219.50 |
| 2012-01-03 | 218.73 |
| 2011-12-30 | 206.38 |
| 2011-12-29 | 218.73 |
| 2011-12-28 | 207.92 |
| 2011-12-23 | 217.96 |
| 2011-12-22 | 204.07 |
| 2011-12-21 | 197.89 |
| 2011-12-20 | 178.60 |
| 2011-12-19 | 180.91 |
| 2011-12-16 | 179.37 |
| 2011-12-15 | 175.51 |
| 2011-12-14 | 190.17 |
| 2011-12-13 | 200.21 |
| 2011-12-12 | 200.21 |
| 2011-12-09 | 220.27 |
| 2011-12-08 | 231.08 |
| 2011-12-07 | 231.08 |
| 2011-12-06 | 229.53 |
| 2011-12-05 | 233.39 |
| 2011-12-02 | 237.25 |
| 2011-12-01 | 248.83 |
| 2011-11-30 | 238.79 |
| 2011-11-29 | 231.08 |
| 2011-11-28 | 231.85 |
| 2011-11-25 | 228.76 |
| 2011-11-24 | 222.59 |
| 2011-11-23 | 223.36 |
| 2011-11-22 | 260.40 |
| 2011-11-21 | 272.75 |
| 2011-11-18 | 275.84 |
| 2011-11-17 | 269.66 |
| 2011-11-16 | 275.84 |
| 2011-11-15 | 292.04 |
| 2011-11-14 | 265.81 |
| 2011-11-11 | 256.54 |
| 2011-11-10 | 242.65 |
| 2011-11-09 | 266.58 |
| 2011-11-08 | 270.44 |
| 2011-11-07 | 265.03 |
| 2011-11-04 | 268.12 |
| 2011-11-03 | 248.83 |
| 2011-11-02 | 271.98 |
| 2011-11-01 | 278.15 |
| 2011-10-31 | 285.87 |
| 2011-10-28 | 297.45 |
| 2011-10-27 | 276.61 |
| 2011-10-26 | 249.60 |
| 2011-10-25 | 244.97 |
| 2011-10-24 | 247.28 |
| 2011-10-21 | 239.57 |
| 2011-10-20 | 265.03 |
| 2011-10-19 | 237.25 |
| 2011-10-18 | 277.38 |
| 2011-10-17 | 310.57 |
| 2011-10-14 | 329.86 |
| 2011-10-13 | 350.70 |
| 2011-10-12 | 326.77 |
| 2011-10-11 | 343.75 |
| 2011-10-10 | 363.82 |
| 2011-10-07 | 386.20 |
| 2011-10-06 | 420.15 |
| 2011-10-04 | 368.45 |
| 2011-10-03 | 373.08 |
| 2011-09-30 | 394.69 |
| 2011-09-28 | 418.61 |
| 2011-09-27 | 395.46 |
| 2011-09-26 | 363.82 |
| 2011-09-23 | 386.20 |
| 2011-09-22 | 389.28 |
| 2011-09-21 | 424.78 |
| 2011-09-20 | 434.05 |
| 2011-09-19 | 366.90 |
| 2011-09-16 | 346.84 |
| 2011-09-15 | 324.46 |
| 2011-09-14 | 316.74 |
| 2011-09-12 | 312.11 |
| 2011-09-09 | 326.77 |
| 2011-09-08 | 336.81 |
| 2011-09-07 | 354.56 |
| 2011-09-06 | 332.95 |
| 2011-09-05 | 339.89 |
| 2011-09-02 | 339.12 |
| 2011-09-01 | 368.45 |
| 2011-08-31 | 363.05 |
| 2011-08-30 | 362.27 |
| 2011-08-29 | 363.82 |
| 2011-08-26 | 363.82 |
| 2011-08-25 | 368.45 |
| 2011-08-24 | 359.96 |
| 2011-08-23 | 341.44 |
| 2011-08-22 | 351.47 |
| 2011-08-19 | 401.63 |
| 2011-08-18 | 416.30 |
| 2011-08-17 | 430.19 |
| 2011-08-16 | 435.59 |
| 2011-08-15 | 426.33 |
| 2011-08-12 | 402.40 |
| 2011-08-11 | 393.91 |
| 2011-08-10 | 369.99 |
| 2011-08-09 | 379.25 |
| 2011-08-08 | 382.34 |
| 2011-08-05 | 397.77 |
| 2011-08-04 | 435.59 |
| 2011-08-03 | 427.10 |
| 2011-08-02 | 412.44 |
| 2011-08-01 | 419.38 |
| 2011-07-29 | 409.35 |
| 2011-07-28 | 403.18 |
| 2011-07-27 | 413.22 |
| 2011-07-26 | 432.29 |
| 2011-07-25 | 433.81 |
| 2011-07-22 | 423.90 |
| 2011-07-21 | 426.19 |
| 2011-07-20 | 416.27 |
| 2011-07-19 | 420.09 |
| 2011-07-18 | 445.25 |
| 2011-07-15 | 453.64 |
| 2011-07-14 | 455.93 |
| 2011-07-13 | 446.78 |
| 2011-07-12 | 449.07 |
| 2011-07-11 | 462.03 |
| 2011-07-08 | 454.40 |
| 2011-07-07 | 471.18 |
| 2011-07-06 | 478.04 |
| 2011-07-05 | 413.22 |
| 2011-07-04 | 377.38 |
| 2011-06-30 | 439.91 |
| 2011-06-29 | 523.80 |
| 2011-06-28 | 537.53 |
| 2011-06-27 | 518.46 |
| 2011-06-24 | 531.43 |
| 2011-06-23 | 525.32 |
| 2011-06-22 | 515.41 |
| 2011-06-21 | 577.18 |
| 2011-06-20 | 662.59 |
| 2011-06-17 | 705.30 |
| 2011-06-16 | 694.62 |
| 2011-06-15 | 685.47 |
| 2011-06-14 | 673.27 |
| 2011-06-13 | 685.47 |
| 2011-06-10 | 694.62 |
| 2011-06-09 | 661.83 |
| 2011-06-08 | 642.76 |
| 2011-06-07 | 664.12 |
| 2011-06-03 | 668.69 |
| 2011-06-02 | 706.82 |
| 2011-06-01 | 735.80 |
| 2011-05-31 | 737.32 |
| 2011-05-30 | 755.63 |
| 2011-05-27 | 752.58 |
| 2011-05-26 | 770.88 |
| 2011-05-25 | 776.98 |
| 2011-05-24 | 776.98 |
| 2011-05-23 | 769.35 |
| 2011-05-20 | 798.33 |
| 2011-05-19 | 795.28 |
| 2011-05-18 | 801.38 |
| 2011-05-17 | 776.98 |
| 2011-05-16 | 778.50 |
| 2011-05-13 | 786.13 |
| 2011-05-12 | 781.56 |
| 2011-05-11 | 810.53 |
| 2011-05-09 | 812.06 |
| 2011-05-06 | 787.66 |
| 2011-05-05 | 773.93 |
| 2011-05-04 | 770.88 |
| 2011-05-03 | 770.88 |
| 2011-04-29 | 778.50 |
| 2011-04-28 | 790.71 |
| 2011-04-27 | 824.26 |
| 2011-04-26 | 862.39 |
| 2011-04-21 | 856.29 |
| 2011-04-20 | 865.44 |
| 2011-04-19 | 842.56 |
| 2011-04-18 | 831.89 |
| 2011-04-15 | 809.01 |
| 2011-04-14 | 787.66 |
| 2011-04-13 | 764.78 |
| 2011-04-12 | 778.50 |
| 2011-04-11 | 790.71 |
| 2011-04-08 | 775.45 |
| 2011-04-07 | 781.56 |
| 2011-04-06 | 783.08 |
| 2011-04-04 | 784.61 |
| 2011-04-01 | 798.33 |
| 2011-03-31 | 812.06 |
| 2011-03-30 | 796.81 |
| 2011-03-29 | 783.08 |
| 2011-03-28 | 805.96 |
| 2011-03-25 | 792.23 |
| 2011-03-24 | 812.06 |
| 2011-03-23 | 784.61 |
| 2011-03-22 | 744.95 |
| 2011-03-21 | 729.70 |
| 2011-03-18 | 728.17 |
| 2011-03-17 | 696.14 |
| 2011-03-16 | 714.45 |
| 2011-03-15 | 705.30 |
| 2011-03-14 | 719.02 |
| 2011-03-11 | 728.17 |
| 2011-03-10 | 741.90 |
| 2011-03-09 | 732.75 |
| 2011-03-08 | 709.87 |
| 2011-03-07 | 734.27 |
| 2011-03-04 | 741.90 |
| 2011-03-03 | 719.02 |
| 2011-03-02 | 723.60 |
| 2011-03-01 | 699.20 |
| 2011-02-28 | 649.63 |
| 2011-02-25 | 643.53 |
| 2011-02-24 | 627.51 |
| 2011-02-23 | 676.32 |
| 2011-02-22 | 708.35 |
| 2011-02-21 | 723.60 |
| 2011-02-18 | 728.17 |
| 2011-02-17 | 734.27 |
| 2011-02-16 | 702.25 |
| 2011-02-15 | 723.60 |
| 2011-02-14 | 722.07 |
| 2011-02-11 | 688.52 |
| 2011-02-10 | 690.65 |
| 2011-02-09 | 751.24 |
| 2011-02-08 | 767.90 |
| 2011-02-07 | 772.45 |
| 2011-02-02 | 763.36 |
| 2011-02-01 | 755.78 |
| 2011-01-31 | 773.96 |
| 2011-01-28 | 775.48 |
| 2011-01-27 | 793.65 |
| 2011-01-26 | 793.65 |
| 2011-01-25 | 799.71 |
| 2011-01-24 | 780.02 |
| 2011-01-21 | 789.11 |
| 2011-01-20 | 792.14 |
| 2011-01-19 | 780.02 |
| 2011-01-18 | 761.84 |
| 2011-01-17 | 769.42 |
| 2011-01-14 | 799.71 |
| 2011-01-13 | 784.56 |
| 2011-01-12 | 748.21 |
| 2011-01-11 | 787.59 |
| 2011-01-10 | 802.74 |
| 2011-01-07 | 775.48 |
| 2011-01-06 | 822.43 |
| 2011-01-05 | 863.33 |
| 2011-01-04 | 825.46 |
| 2011-01-03 | 837.58 |
| 2010-12-31 | 852.72 |
| 2010-12-30 | 807.28 |
| 2010-12-29 | 808.80 |
| 2010-12-28 | 804.25 |
| 2010-12-24 | 833.03 |
| 2010-12-23 | 810.31 |
| 2010-12-22 | 757.30 |
| 2010-12-21 | 731.55 |
| 2010-12-20 | 730.04 |
| 2010-12-17 | 731.55 |
| 2010-12-16 | 733.06 |
| 2010-12-15 | 761.84 |
| 2010-12-14 | 755.78 |
| 2010-12-13 | 752.76 |
| 2010-12-10 | 758.81 |
| 2010-12-09 | 769.42 |
| 2010-12-08 | 781.53 |
| 2010-12-07 | 808.80 |
| 2010-12-06 | 808.80 |
| 2010-12-03 | 808.80 |
| 2010-12-02 | 814.86 |
| 2010-12-01 | 833.03 |
| 2010-11-30 | 831.52 |
| 2010-11-29 | 869.38 |
| 2010-11-26 | 849.69 |
| 2010-11-25 | 851.21 |
| 2010-11-24 | 852.72 |
| 2010-11-23 | 843.64 |
| 2010-11-22 | 830.00 |
| 2010-11-19 | 830.00 |
| 2010-11-18 | 808.80 |
| 2010-11-17 | 775.48 |
| 2010-11-16 | 819.40 |
| 2010-11-15 | 793.65 |
| 2010-11-12 | 819.40 |
| 2010-11-11 | 848.18 |
| 2010-11-10 | 822.43 |
| 2010-11-09 | 811.83 |
| 2010-11-08 | 822.43 |
| 2010-11-05 | 831.52 |
| 2010-11-04 | 823.94 |
| 2010-11-03 | 808.80 |
| 2010-11-02 | 796.68 |
| 2010-11-01 | 754.27 |
| 2010-10-29 | 784.56 |
| 2010-10-28 | 822.43 |
| 2010-10-27 | 834.55 |
| 2010-10-26 | 831.52 |
| 2010-10-25 | 819.40 |
| 2010-10-22 | 858.78 |
| 2010-10-21 | 867.87 |
| 2010-10-20 | 876.96 |
| 2010-10-19 | 884.53 |
| 2010-10-18 | 879.99 |
| 2010-10-15 | 895.13 |
| 2010-10-14 | 852.72 |
| 2010-10-13 | 884.53 |
| 2010-10-12 | 942.09 |
| 2010-10-11 | 957.24 |
| 2010-10-08 | 917.85 |
| 2010-10-07 | 908.77 |
| 2010-10-06 | 884.53 |
| 2010-10-05 | 899.68 |
| 2010-10-04 | 858.78 |
| 2010-09-30 | 816.37 |
| 2010-09-29 | 808.80 |
| 2010-09-28 | 799.71 |
| 2010-09-27 | 781.53 |
| 2010-09-24 | 781.53 |
| 2010-09-22 | 790.62 |
| 2010-09-21 | 787.59 |
| 2010-09-20 | 789.11 |
| 2010-09-17 | 804.25 |
| 2010-09-16 | 770.93 |
| 2010-09-15 | 776.99 |
| 2010-09-14 | 769.42 |
| 2010-09-13 | 770.93 |
| 2010-09-10 | 772.45 |
| 2010-09-09 | 770.93 |
| 2010-09-08 | 761.84 |
| 2010-09-07 | 776.99 |
| 2010-09-06 | 808.80 |
| 2010-09-03 | 805.77 |
| 2010-09-02 | 770.93 |
| 2010-09-01 | 748.21 |
| 2010-08-31 | 760.33 |
| 2010-08-30 | 749.73 |
| 2010-08-27 | 752.76 |
| 2010-08-26 | 752.76 |
| 2010-08-25 | 752.76 |
| 2010-08-24 | 752.76 |
| 2010-08-23 | 763.36 |
| 2010-08-20 | 755.78 |
| 2010-08-19 | 755.78 |
| 2010-08-18 | 773.96 |
| 2010-08-17 | 755.78 |
| 2010-08-16 | 805.77 |
| 2010-08-13 | 826.97 |
| 2010-08-12 | 799.71 |
| 2010-08-11 | 790.62 |
| 2010-08-10 | 783.05 |
| 2010-08-09 | 763.36 |
| 2010-08-06 | 713.37 |
| 2010-08-05 | 704.29 |
| 2010-08-04 | 664.91 |
| 2010-08-03 | 687.63 |
| 2010-08-02 | 678.54 |
| 2010-07-30 | 658.85 |
| 2010-07-29 | 657.33 |
| 2010-07-28 | 670.75 |
| 2010-07-27 | 667.76 |
| 2010-07-26 | 652.79 |
| 2010-07-23 | 678.23 |
| 2010-07-22 | 685.72 |
| 2010-07-21 | 682.72 |
| 2010-07-20 | 664.77 |
| 2010-07-19 | 688.71 |
| 2010-07-16 | 678.23 |
| 2010-07-15 | 664.77 |
| 2010-07-14 | 649.80 |
| 2010-07-13 | 634.83 |
| 2010-07-12 | 624.36 |
| 2010-07-09 | 631.09 |
| 2010-07-08 | 644.56 |
| 2010-07-07 | 608.64 |
| 2010-07-06 | 604.90 |
| 2010-07-05 | 618.37 |
| 2010-07-02 | 625.85 |
| 2010-06-30 | 648.30 |
| 2010-06-29 | 641.57 |
| 2010-06-28 | 628.85 |
| 2010-06-25 | 614.63 |
| 2010-06-24 | 617.62 |
| 2010-06-23 | 616.87 |
| 2010-06-22 | 623.61 |
| 2010-06-21 | 640.82 |
| 2010-06-18 | 637.83 |
| 2010-06-17 | 643.81 |
| 2010-06-15 | 648.30 |
| 2010-06-14 | 601.91 |
| 2010-06-11 | 595.17 |
| 2010-06-10 | 584.70 |
| 2010-06-09 | 601.91 |
| 2010-06-08 | 603.40 |
| 2010-06-07 | 597.42 |
| 2010-06-04 | 603.40 |
| 2010-06-03 | 594.42 |
| 2010-06-02 | 580.21 |
| 2010-06-01 | 608.64 |
| 2010-05-31 | 618.37 |
| 2010-05-28 | 637.08 |
| 2010-05-27 | 589.19 |
| 2010-05-26 | 560.00 |
| 2010-05-25 | 537.55 |
| 2010-05-24 | 543.54 |
| 2010-05-20 | 530.82 |
| 2010-05-19 | 554.76 |
| 2010-05-18 | 557.01 |
| 2010-05-17 | 579.46 |
| 2010-05-14 | 577.21 |
| 2010-05-13 | 546.53 |
| 2010-05-12 | 521.09 |
| 2010-05-11 | 536.06 |
| 2010-05-10 | 566.74 |
| 2010-05-07 | 560.00 |
| 2010-05-06 | 572.72 |
| 2010-05-05 | 592.18 |
| 2010-05-04 | 586.19 |
| 2010-05-03 | 577.21 |
| 2010-04-30 | 577.21 |
| 2010-04-29 | 589.19 |
| 2010-04-28 | 590.68 |
| 2010-04-27 | 611.64 |
| 2010-04-26 | 612.38 |
| 2010-04-23 | 604.15 |
| 2010-04-22 | 615.38 |
| 2010-04-21 | 601.16 |
| 2010-04-20 | 572.72 |
| 2010-04-19 | 570.48 |
| 2010-04-16 | 586.19 |
| 2010-04-15 | 599.66 |
| 2010-04-14 | 601.91 |
| 2010-04-13 | 603.40 |
| 2010-04-12 | 640.07 |
| 2010-04-09 | 657.28 |
| 2010-04-08 | 640.82 |
| 2010-04-07 | 655.79 |
| 2010-04-01 | 626.60 |
| 2010-03-31 | 598.17 |
| 2010-03-30 | 599.66 |
| 2010-03-29 | 640.82 |
| 2010-03-26 | 648.30 |
| 2010-03-25 | 649.80 |
| 2010-03-24 | 624.36 |
| 2010-03-23 | 608.64 |
| 2010-03-22 | 601.16 |
| 2010-03-19 | 568.23 |
| 2010-03-18 | 566.74 |
| 2010-03-17 | 576.47 |
| 2010-03-16 | 576.47 |
| 2010-03-15 | 571.98 |
| 2010-03-12 | 570.48 |
| 2010-03-11 | 580.96 |
| 2010-03-10 | 565.24 |
| 2010-03-09 | 560.00 |
| 2010-03-08 | 549.53 |
| 2010-03-05 | 531.57 |
| 2010-03-04 | 521.09 |
| 2010-03-03 | 532.32 |
| 2010-03-02 | 523.34 |
| 2010-03-01 | 504.63 |
| 2010-02-26 | 487.42 |
| 2010-02-25 | 473.95 |
| 2010-02-24 | 478.44 |
| 2010-02-23 | 486.67 |
| 2010-02-22 | 497.89 |
| 2010-02-19 | 491.91 |
| 2010-02-18 | 520.34 |
| 2010-02-17 | 521.09 |
| 2010-02-12 | 495.65 |
| 2010-02-11 | 494.90 |
| 2010-02-10 | 489.66 |
| 2010-02-09 | 474.70 |
| 2010-02-08 | 455.99 |
| 2010-02-05 | 488.17 |
| 2010-02-04 | 525.58 |
| 2010-02-03 | 513.61 |
| 2010-02-02 | 516.60 |
| 2010-02-01 | 505.53 |
| 2010-01-29 | 484.80 |
| 2010-01-28 | 492.94 |
| 2010-01-27 | 507.01 |
| 2010-01-26 | 490.72 |
| 2010-01-25 | 501.83 |
| 2010-01-22 | 499.60 |
| 2010-01-21 | 507.75 |
| 2010-01-20 | 514.41 |
| 2010-01-19 | 513.67 |
| 2010-01-18 | 515.89 |
| 2010-01-15 | 518.85 |
| 2010-01-14 | 516.63 |
| 2010-01-13 | 515.15 |
| 2010-01-12 | 544.02 |
| 2010-01-11 | 543.28 |
| 2010-01-08 | 530.70 |
| 2010-01-07 | 532.18 |
| 2010-01-06 | 522.55 |
| 2010-01-05 | 528.47 |
| 2010-01-04 | 524.03 |
| 2009-12-31 | 519.59 |
| 2009-12-30 | 509.23 |
| 2009-12-29 | 520.33 |
| 2009-12-28 | 518.85 |
| 2009-12-24 | 499.60 |
| 2009-12-23 | 491.46 |
| 2009-12-22 | 487.02 |
| 2009-12-21 | 474.44 |
| 2009-12-18 | 482.58 |
| 2009-12-17 | 501.83 |
| 2009-12-16 | 507.01 |
| 2009-12-15 | 491.46 |
| 2009-12-14 | 498.86 |
| 2009-12-11 | 515.15 |
| 2009-12-10 | 526.99 |
| 2009-12-09 | 529.21 |
| 2009-12-08 | 536.62 |
| 2009-12-07 | 529.95 |
| 2009-12-04 | 532.92 |
| 2009-12-03 | 510.71 |
| 2009-12-02 | 548.46 |
| 2009-12-01 | 518.11 |
| 2009-11-30 | 507.01 |
| 2009-11-27 | 473.70 |
| 2009-11-26 | 497.38 |
| 2009-11-25 | 507.01 |
| 2009-11-24 | 504.05 |
| 2009-11-23 | 521.07 |
| 2009-11-20 | 527.73 |
| 2009-11-19 | 546.24 |
| 2009-11-18 | 541.06 |
| 2009-11-17 | 558.82 |
| 2009-11-16 | 538.84 |
| 2009-11-13 | 524.77 |
| 2009-11-12 | 524.03 |
| 2009-11-11 | 501.08 |
| 2009-11-10 | 507.01 |
| 2009-11-09 | 524.77 |
| 2009-11-06 | 506.27 |
| 2009-11-05 | 472.22 |
| 2009-11-04 | 477.40 |
| 2009-11-03 | 438.90 |
| 2009-11-02 | 435.20 |
| 2009-10-30 | 449.27 |
| 2009-10-29 | 444.83 |
| 2009-10-28 | 450.01 |
| 2009-10-27 | 455.93 |
| 2009-10-23 | 444.83 |
| 2009-10-22 | 442.61 |
| 2009-10-21 | 458.15 |
| 2009-10-20 | 469.25 |
| 2009-10-19 | 457.41 |
| 2009-10-16 | 455.93 |
| 2009-10-15 | 458.15 |
| 2009-10-14 | 467.03 |
| 2009-10-13 | 462.59 |
| 2009-10-12 | 469.99 |
| 2009-10-09 | 482.58 |
| 2009-10-08 | 477.40 |
| 2009-10-07 | 508.49 |
| 2009-10-06 | 507.75 |
| 2009-10-05 | 514.41 |
| 2009-10-02 | 514.41 |
| 2009-09-30 | 515.15 |
| 2009-09-29 | 512.93 |
| 2009-09-28 | 498.12 |
| 2009-09-25 | 505.53 |
| 2009-09-24 | 492.20 |
| 2009-09-23 | 491.46 |
| 2009-09-22 | 498.86 |
| 2009-09-21 | 516.63 |
| 2009-09-18 | 524.77 |
| 2009-09-17 | 518.85 |
| 2009-09-16 | 515.15 |
| 2009-09-15 | 513.67 |
| 2009-09-14 | 512.19 |
| 2009-09-11 | 520.33 |
| 2009-09-10 | 511.45 |
| 2009-09-09 | 510.71 |
| 2009-09-08 | 499.60 |
| 2009-09-07 | 498.12 |
| 2009-09-04 | 494.42 |
| 2009-09-03 | 485.54 |
| 2009-09-02 | 491.46 |
| 2009-09-01 | 495.90 |
| 2009-08-31 | 494.42 |
| 2009-08-28 | 499.60 |
| 2009-08-27 | 519.59 |
| 2009-08-26 | 539.58 |
| 2009-08-25 | 473.70 |
| 2009-08-24 | 472.22 |
| 2009-08-21 | 467.03 |
| 2009-08-20 | 458.15 |
| 2009-08-19 | 482.58 |
| 2009-08-18 | 489.24 |
| 2009-08-17 | 495.16 |
| 2009-08-14 | 492.20 |
| 2009-08-13 | 505.53 |
| 2009-08-12 | 497.38 |
| 2009-08-11 | 501.08 |
| 2009-08-10 | 509.23 |
| 2009-08-07 | 499.60 |
| 2009-08-06 | 518.11 |
| 2009-08-05 | 524.03 |
| 2009-08-04 | 518.85 |
| 2009-08-03 | 518.11 |
| 2009-07-31 | 498.86 |
| 2009-07-30 | 478.29 |
| 2009-07-29 | 486.34 |
| 2009-07-28 | 503.91 |
| 2009-07-27 | 476.82 |
| 2009-07-24 | 498.78 |
| 2009-07-23 | 525.13 |
| 2009-07-22 | 555.15 |
| 2009-07-21 | 547.83 |
| 2009-07-20 | 525.13 |
| 2009-07-17 | 522.21 |
| 2009-07-16 | 509.03 |
| 2009-07-15 | 522.21 |
| 2009-07-14 | 497.32 |
| 2009-07-13 | 470.97 |
| 2009-07-10 | 490.73 |
| 2009-07-09 | 473.89 |
| 2009-07-08 | 485.61 |
| 2009-07-07 | 462.18 |
| 2009-07-06 | 487.07 |
| 2009-07-03 | 496.59 |
| 2009-07-02 | 492.93 |
| 2009-06-30 | 449.00 |
| 2009-06-29 | 443.88 |
| 2009-06-26 | 427.04 |
| 2009-06-25 | 414.60 |
| 2009-06-24 | 419.72 |
| 2009-06-23 | 416.80 |
| 2009-06-22 | 418.26 |
| 2009-06-19 | 418.26 |
| 2009-06-18 | 406.55 |
| 2009-06-17 | 408.74 |
| 2009-06-16 | 409.48 |
| 2009-06-15 | 413.87 |
| 2009-06-12 | 408.74 |
| 2009-06-11 | 408.01 |
| 2009-06-10 | 412.40 |
| 2009-06-09 | 412.40 |
| 2009-06-08 | 412.40 |
| 2009-06-05 | 416.06 |
| 2009-06-04 | 405.08 |
| 2009-06-03 | 397.76 |
| 2009-06-02 | 387.52 |
| 2009-06-01 | 384.59 |
| 2009-05-29 | 412.40 |
| 2009-05-27 | 408.01 |
| 2009-05-26 | 410.21 |
| 2009-05-25 | 408.74 |
| 2009-05-22 | 401.42 |
| 2009-05-21 | 402.16 |
| 2009-05-20 | 410.94 |
| 2009-05-19 | 375.80 |
| 2009-05-18 | 385.32 |
| 2009-05-15 | 403.62 |
| 2009-05-14 | 371.41 |
| 2009-05-13 | 358.24 |
| 2009-05-12 | 346.52 |
| 2009-05-11 | 335.54 |
| 2009-05-08 | 343.60 |
| 2009-05-07 | 353.84 |
| 2009-05-06 | 317.98 |
| 2009-05-05 | 303.34 |
| 2009-05-04 | 307.73 |
| 2009-04-30 | 302.60 |
| 2009-04-29 | 297.48 |
| 2009-04-28 | 310.66 |
| 2009-04-27 | 315.05 |
| 2009-04-24 | 321.64 |
| 2009-04-23 | 324.56 |
| 2009-04-22 | 323.10 |
| 2009-04-21 | 324.56 |
| 2009-04-20 | 320.90 |
| 2009-04-17 | 321.64 |
| 2009-04-16 | 320.90 |
| 2009-04-15 | 324.56 |
| 2009-04-14 | 329.69 |
| 2009-04-09 | 339.20 |
| 2009-04-08 | 331.88 |
| 2009-04-07 | 339.20 |
| 2009-04-06 | 338.47 |
| 2009-04-03 | 323.10 |
| 2009-04-02 | 410.21 |
| 2009-04-01 | 386.05 |
| 2009-03-31 | 367.02 |
| 2009-03-30 | 351.65 |
| 2009-03-27 | 350.18 |
| 2009-03-26 | 356.77 |
| 2009-03-25 | 357.50 |
| 2009-03-24 | 347.99 |
| 2009-03-23 | 346.52 |
| 2009-03-20 | 324.56 |
| 2009-03-19 | 337.74 |
| 2009-03-18 | 345.79 |
| 2009-03-17 | 331.88 |
| 2009-03-16 | 317.24 |
| 2009-03-13 | 311.39 |
| 2009-03-12 | 317.24 |
| 2009-03-11 | 339.94 |
| 2009-03-10 | 322.37 |
| 2009-03-09 | 313.58 |
| 2009-03-06 | 323.10 |
| 2009-03-05 | 300.41 |
| 2009-03-04 | 290.16 |
| 2009-03-03 | 291.62 |
| 2009-03-02 | 301.87 |
| 2009-02-27 | 312.12 |
| 2009-02-26 | 313.58 |
| 2009-02-25 | 320.90 |
| 2009-02-24 | 306.26 |
| 2009-02-23 | 309.19 |
| 2009-02-20 | 302.60 |
| 2009-02-19 | 302.60 |
| 2009-02-18 | 282.11 |
| 2009-02-17 | 282.11 |
| 2009-02-16 | 284.30 |
| 2009-02-13 | 279.18 |
| 2009-02-12 | 266.74 |
| 2009-02-11 | 266.01 |
| 2009-02-10 | 266.01 |
| 2009-02-09 | 265.29 |
| 2009-02-06 | 273.98 |
| 2009-02-05 | 278.33 |
| 2009-02-04 | 284.13 |
| 2009-02-03 | 276.88 |
| 2009-02-02 | 276.88 |
| 2009-01-30 | 262.39 |
| 2009-01-29 | 274.71 |
| 2009-01-23 | 286.30 |
| 2009-01-22 | 285.58 |
| 2009-01-21 | 274.71 |
| 2009-01-20 | 287.03 |
| 2009-01-19 | 287.03 |
| 2009-01-16 | 281.23 |
| 2009-01-15 | 263.84 |
| 2009-01-14 | 259.49 |
| 2009-01-13 | 237.74 |
| 2009-01-12 | 237.02 |
| 2009-01-09 | 229.77 |
| 2009-01-08 | 232.67 |
| 2009-01-07 | 235.57 |
| 2009-01-06 | 251.52 |
| 2009-01-05 | 263.84 |
| 2009-01-02 | 260.21 |
| 2008-12-31 | 268.18 |
| 2008-12-30 | 266.01 |
| 2008-12-29 | 258.76 |
| 2008-12-24 | 262.39 |
| 2008-12-23 | 258.76 |
| 2008-12-22 | 265.29 |
| 2008-12-19 | 261.66 |
| 2008-12-18 | 258.76 |
| 2008-12-17 | 259.49 |
| 2008-12-16 | 260.21 |
| 2008-12-15 | 255.14 |
| 2008-12-12 | 254.41 |
| 2008-12-11 | 260.94 |
| 2008-12-10 | 262.39 |
| 2008-12-09 | 267.46 |
| 2008-12-08 | 276.88 |
| 2008-12-05 | 266.74 |
| 2008-12-04 | 271.08 |
| 2008-12-03 | 272.53 |
| 2008-12-02 | 268.18 |
| 2008-12-01 | 262.39 |
| 2008-11-28 | 251.52 |
| 2008-11-27 | 256.59 |
| 2008-11-26 | 286.30 |
| 2008-11-25 | 298.63 |
| 2008-11-24 | 326.89 |
| 2008-11-21 | 297.90 |
| 2008-11-20 | 281.96 |
| 2008-11-19 | 281.23 |
| 2008-11-18 | 268.18 |
| 2008-11-17 | 276.88 |
| 2008-11-14 | 272.53 |
| 2008-11-13 | 276.16 |
| 2008-11-12 | 269.63 |
| 2008-11-11 | 262.39 |
| 2008-11-10 | 257.31 |
| 2008-11-07 | 250.79 |
| 2008-11-06 | 252.24 |
| 2008-11-05 | 262.39 |
| 2008-11-04 | 260.94 |
| 2008-11-03 | 262.39 |
| 2008-10-31 | 258.76 |
| 2008-10-30 | 231.95 |
| 2008-10-29 | 204.40 |
| 2008-10-28 | 186.29 |
| 2008-10-27 | 152.95 |
| 2008-10-24 | 146.42 |
| 2008-10-23 | 169.62 |
| 2008-10-22 | 186.29 |
| 2008-10-21 | 189.91 |
| 2008-10-20 | 192.08 |
| 2008-10-17 | 189.91 |
| 2008-10-16 | 223.97 |
| 2008-10-15 | 266.01 |
| 2008-10-14 | 284.13 |
| 2008-10-13 | 296.45 |
| 2008-10-10 | 298.63 |
| 2008-10-09 | 308.77 |
| 2008-10-08 | 302.25 |
| 2008-10-06 | 320.37 |
| 2008-10-03 | 318.19 |
| 2008-10-02 | 312.40 |
| 2008-09-30 | 330.52 |
| 2008-09-29 | 334.86 |
| 2008-09-26 | 311.67 |
| 2008-09-25 | 334.86 |
| 2008-09-24 | 329.79 |
| 2008-09-23 | 334.86 |
| 2008-09-22 | 334.86 |
| 2008-09-19 | 334.86 |
| 2008-09-18 | 310.95 |
| 2008-09-17 | 343.56 |
| 2008-09-16 | 338.49 |
| 2008-09-12 | 328.34 |
| 2008-09-11 | 323.27 |
| 2008-09-10 | 338.49 |
| 2008-09-09 | 338.49 |
| 2008-09-08 | 334.86 |
| 2008-09-05 | 339.94 |
| 2008-09-04 | 337.76 |
| 2008-09-03 | 335.59 |
| 2008-09-02 | 331.24 |
| 2008-09-01 | 320.37 |
| 2008-08-29 | 316.02 |
| 2008-08-28 | 331.96 |
| 2008-08-27 | 334.86 |
| 2008-08-26 | 336.31 |
| 2008-08-25 | 334.86 |
| 2008-08-21 | 334.86 |
| 2008-08-20 | 342.11 |
| 2008-08-19 | 334.86 |
| 2008-08-18 | 353.71 |
| 2008-08-15 | 323.99 |
| 2008-08-14 | 298.63 |
| 2008-08-13 | 298.63 |
| 2008-08-12 | 298.63 |
| 2008-08-11 | 327.62 |
| 2008-08-08 | 329.07 |
| 2008-08-07 | 321.09 |
| 2008-08-05 | 327.62 |
| 2008-08-04 | 345.74 |
| 2008-08-01 | 348.63 |
| 2008-07-31 | 355.16 |
| 2008-07-30 | 356.61 |
| 2008-07-29 | 359.51 |
| 2008-07-28 | 358.78 |
| 2008-07-25 | 354.43 |
| 2008-07-24 | 354.43 |
| 2008-07-23 | 364.48 |
| 2008-07-22 | 353.00 |
| 2008-07-21 | 358.02 |
| 2008-07-18 | 374.53 |
| 2008-07-17 | 387.46 |
| 2008-07-16 | 387.46 |
| 2008-07-15 | 360.18 |
| 2008-07-14 | 366.64 |
| 2008-07-11 | 388.89 |
| 2008-07-10 | 403.97 |
| 2008-07-09 | 399.66 |
| 2008-07-08 | 382.43 |
| 2008-07-07 | 368.79 |
| 2008-07-04 | 386.02 |
| 2008-07-03 | 398.94 |
| 2008-07-02 | 424.07 |
| 2008-06-30 | 431.25 |
| 2008-06-27 | 408.28 |
| 2008-06-26 | 431.25 |
| 2008-06-25 | 434.84 |
| 2008-06-24 | 427.66 |
| 2008-06-23 | 411.87 |
| 2008-06-20 | 416.89 |
| 2008-06-19 | 438.43 |
| 2008-06-18 | 438.43 |
| 2008-06-17 | 438.43 |
| 2008-06-16 | 402.53 |
| 2008-06-13 | 382.43 |
| 2008-06-12 | 394.64 |
| 2008-06-11 | 395.35 |
| 2008-06-10 | 409.71 |
| 2008-06-06 | 426.22 |
| 2008-06-05 | 444.17 |
| 2008-06-04 | 444.89 |
| 2008-06-03 | 456.38 |
| 2008-06-02 | 455.66 |
| 2008-05-30 | 467.14 |
| 2008-05-29 | 470.02 |
| 2008-05-28 | 463.55 |
| 2008-05-27 | 459.96 |
| 2008-05-26 | 438.43 |
| 2008-05-23 | 456.38 |
| 2008-05-22 | 432.68 |
| 2008-05-21 | 432.68 |
| 2008-05-20 | 420.48 |
| 2008-05-19 | 420.48 |
| 2008-05-16 | 419.76 |
| 2008-05-15 | 393.20 |
| 2008-05-14 | 407.56 |
| 2008-05-13 | 429.81 |
| 2008-05-09 | 430.53 |
| 2008-05-08 | 431.25 |
| 2008-05-07 | 434.12 |
| 2008-05-06 | 410.43 |
| 2008-05-05 | 404.69 |
| 2008-05-02 | 416.89 |
| 2008-04-30 | 399.66 |
| 2008-04-29 | 396.07 |
| 2008-04-28 | 383.15 |
| 2008-04-25 | 391.76 |
| 2008-04-24 | 353.71 |
| 2008-04-23 | 349.41 |
| 2008-04-22 | 353.00 |
| 2008-04-21 | 352.28 |
| 2008-04-18 | 352.28 |
| 2008-04-17 | 361.61 |
| 2008-04-16 | 352.28 |
| 2008-04-15 | 358.02 |
| 2008-04-14 | 355.15 |
| 2008-04-11 | 365.20 |
| 2008-04-10 | 359.46 |
| 2008-04-09 | 341.51 |
| 2008-04-08 | 364.48 |
| 2008-04-07 | 363.05 |
| 2008-04-03 | 365.20 |
| 2008-04-02 | 359.46 |
| 2008-04-01 | 356.59 |
| 2008-03-31 | 359.46 |
| 2008-03-28 | 366.64 |
| 2008-03-27 | 334.33 |
| 2008-03-26 | 330.74 |
| 2008-03-25 | 314.23 |
| 2008-03-20 | 307.77 |
| 2008-03-19 | 307.05 |
| 2008-03-18 | 290.54 |
| 2008-03-17 | 306.33 |
| 2008-03-14 | 345.82 |
| 2008-03-13 | 353.71 |
| 2008-03-12 | 353.71 |
| 2008-03-11 | 354.43 |
| 2008-03-10 | 341.51 |
| 2008-03-07 | 364.48 |
| 2008-03-06 | 352.28 |
| 2008-03-05 | 339.36 |
| 2008-03-04 | 376.69 |
| 2008-03-03 | 370.94 |
| 2008-02-29 | 381.00 |
| 2008-02-28 | 377.41 |
| 2008-02-27 | 384.58 |
| 2008-02-26 | 370.94 |
| 2008-02-25 | 370.94 |
| 2008-02-22 | 372.38 |
| 2008-02-21 | 381.00 |
| 2008-02-20 | 376.69 |
| 2008-02-19 | 386.02 |
| 2008-02-18 | 388.17 |
| 2008-02-15 | 379.56 |
| 2008-02-14 | 381.00 |
| 2008-02-13 | 387.46 |
| 2008-02-12 | 390.11 |
| 2008-02-11 | 385.82 |
| 2008-02-06 | 400.85 |
| 2008-02-05 | 404.42 |
| 2008-02-04 | 433.04 |
| 2008-02-01 | 400.85 |
| 2008-01-31 | 406.57 |
| 2008-01-30 | 395.12 |
| 2008-01-29 | 395.12 |
| 2008-01-28 | 392.26 |
| 2008-01-25 | 352.19 |
| 2008-01-24 | 322.86 |
| 2008-01-23 | 322.14 |
| 2008-01-22 | 339.31 |
| 2008-01-21 | 384.39 |
| 2008-01-18 | 400.85 |
| 2008-01-17 | 408.00 |
| 2008-01-16 | 382.96 |
| 2008-01-15 | 397.27 |
| 2008-01-14 | 412.29 |
| 2008-01-11 | 418.73 |
| 2008-01-10 | 430.90 |
| 2008-01-09 | 426.60 |
| 2008-01-08 | 429.46 |
| 2008-01-07 | 463.09 |
| 2008-01-04 | 479.55 |
| 2008-01-03 | 440.20 |
| 2008-01-02 | 458.80 |
| 2007-12-31 | 458.08 |
| 2007-12-28 | 444.49 |
| 2007-12-27 | 443.06 |
| 2007-12-24 | 457.37 |
| 2007-12-21 | 448.78 |
| 2007-12-20 | 428.03 |
| 2007-12-19 | 422.31 |
| 2007-12-18 | 413.01 |
| 2007-12-17 | 422.31 |
| 2007-12-14 | 413.01 |
| 2007-12-13 | 428.75 |
| 2007-12-12 | 425.89 |
| 2007-12-11 | 425.89 |
| 2007-12-10 | 429.46 |
| 2007-12-07 | 440.91 |
| 2007-12-06 | 474.54 |
| 2007-12-05 | 485.99 |
| 2007-12-04 | 486.70 |
| 2007-12-03 | 479.55 |
| 2007-11-30 | 475.26 |
| 2007-11-29 | 422.31 |
| 2007-11-28 | 415.15 |
| 2007-11-27 | 415.15 |
| 2007-11-26 | 422.31 |
| 2007-11-23 | 415.87 |
| 2007-11-22 | 411.58 |
| 2007-11-21 | 402.99 |
| 2007-11-20 | 428.75 |
| 2007-11-19 | 422.31 |
| 2007-11-16 | 445.21 |
| 2007-11-15 | 442.34 |
| 2007-11-14 | 458.08 |
| 2007-11-13 | 443.06 |
| 2007-11-12 | 443.77 |
| 2007-11-09 | 471.68 |
| 2007-11-08 | 443.06 |
| 2007-11-07 | 442.34 |
| 2007-11-06 | 465.24 |
| 2007-11-05 | 465.24 |
| 2007-11-02 | 489.57 |
| 2007-11-01 | 451.65 |
| 2007-10-31 | 425.17 |
| 2007-10-30 | 426.60 |
| 2007-10-29 | 387.25 |
| 2007-10-26 | 372.23 |
| 2007-10-25 | 375.80 |
| 2007-10-24 | 368.65 |
| 2007-10-23 | 368.65 |
| 2007-10-22 | 375.80 |
| 2007-10-18 | 380.81 |
| 2007-10-17 | 362.92 |
| 2007-10-16 | 371.51 |
| 2007-10-15 | 378.66 |
| 2007-10-12 | 372.94 |
| 2007-10-11 | 365.07 |
| 2007-10-10 | 390.11 |
| 2007-10-09 | 363.64 |
| 2007-10-08 | 367.22 |
| 2007-10-05 | 365.79 |
| 2007-10-04 | 365.07 |
| 2007-10-03 | 401.56 |
| 2007-10-02 | 391.54 |
| 2007-09-28 | 400.85 |
| 2007-09-27 | 385.82 |
| 2007-09-25 | 362.92 |
| 2007-09-24 | 383.67 |
| 2007-09-21 | 386.54 |
| 2007-09-20 | 405.14 |
| 2007-09-19 | 408.00 |
| 2007-09-18 | 408.00 |
| 2007-09-17 | 418.02 |
| 2007-09-14 | 426.75 |
| 2007-09-13 | 428.88 |
| 2007-09-12 | 426.75 |
| 2007-09-11 | 413.22 |
| 2007-09-10 | 432.44 |
| 2007-09-07 | 439.56 |
| 2007-09-06 | 433.86 |
| 2007-09-05 | 439.56 |
| 2007-09-04 | 438.13 |
| 2007-09-03 | 411.09 |
| 2007-08-31 | 383.32 |
| 2007-08-30 | 384.04 |
| 2007-08-29 | 386.88 |
| 2007-08-28 | 381.90 |
| 2007-08-27 | 386.88 |
| 2007-08-24 | 392.58 |
| 2007-08-23 | 369.80 |
| 2007-08-22 | 347.02 |
| 2007-08-21 | 355.56 |
| 2007-08-20 | 334.92 |
| 2007-08-17 | 344.89 |
| 2007-08-16 | 340.62 |
| 2007-08-15 | 355.56 |
| 2007-08-14 | 339.19 |
| 2007-08-13 | 376.92 |
| 2007-08-10 | 376.92 |
| 2007-08-09 | 389.73 |
| 2007-08-08 | 398.27 |
| 2007-08-07 | 380.48 |
| 2007-08-06 | 371.94 |
| 2007-08-03 | 403.97 |
| 2007-08-02 | 398.27 |
| 2007-08-01 | 416.07 |
| 2007-07-31 | 431.02 |
| 2007-07-30 | 433.86 |
| 2007-07-27 | 455.22 |
| 2007-07-26 | 465.18 |
| 2007-07-25 | 459.49 |
| 2007-07-24 | 463.76 |
| 2007-07-23 | 462.34 |
| 2007-07-20 | 473.01 |
| 2007-07-19 | 435.29 |
| 2007-07-18 | 437.42 |
| 2007-07-17 | 433.86 |
| 2007-07-16 | 434.58 |
| 2007-07-13 | 430.30 |
| 2007-07-12 | 405.39 |
| 2007-07-11 | 433.86 |
| 2007-07-10 | 437.42 |
| 2007-07-09 | 473.73 |
| 2007-07-06 | 463.76 |
| 2007-07-05 | 448.10 |
| 2007-07-04 | 450.95 |
| 2007-07-03 | 460.91 |
| 2007-06-29 | 437.42 |
| 2007-06-28 | 420.34 |
| 2007-06-27 | 405.39 |
| 2007-06-26 | 396.85 |
| 2007-06-25 | 389.73 |
| 2007-06-22 | 385.46 |
| 2007-06-21 | 392.58 |
| 2007-06-20 | 358.41 |
| 2007-06-18 | 341.33 |
| 2007-06-15 | 352.00 |
| 2007-06-14 | 340.62 |
| 2007-06-13 | 332.79 |
| 2007-06-12 | 322.11 |
| 2007-06-11 | 313.57 |
| 2007-06-08 | 307.87 |
| 2007-06-07 | 303.60 |
| 2007-06-06 | 300.04 |
| 2007-06-05 | 302.18 |
| 2007-06-04 | 281.53 |
| 2007-06-01 | 305.74 |
| 2007-05-31 | 302.18 |
| 2007-05-30 | 300.04 |
| 2007-05-29 | 307.87 |
| 2007-05-28 | 302.18 |
| 2007-05-25 | 312.85 |
| 2007-05-23 | 319.26 |
| 2007-05-22 | 307.16 |
| 2007-05-21 | 312.14 |
| 2007-05-18 | 299.33 |
| 2007-05-17 | 290.08 |
| 2007-05-16 | 270.86 |
| 2007-05-15 | 248.79 |
| 2007-05-14 | 256.62 |
| 2007-05-11 | 255.91 |
| 2007-05-10 | 255.91 |
| 2007-05-09 | 240.96 |
| 2007-05-08 | 240.96 |
| 2007-05-07 | 244.52 |
| 2007-05-04 | 231.71 |
| 2007-05-03 | 229.57 |
| 2007-05-02 | 231.00 |
| 2007-04-30 | 221.03 |
| 2007-04-27 | 227.44 |
| 2007-04-26 | 227.44 |
| 2007-04-25 | 220.32 |
| 2007-04-24 | 223.88 |
| 2007-04-23 | 221.74 |
| 2007-04-20 | 212.49 |
| 2007-04-19 | 208.22 |
| 2007-04-18 | 211.06 |
| 2007-04-17 | 208.93 |
| 2007-04-16 | 204.66 |
| 2007-04-13 | 196.12 |
| 2007-04-12 | 201.81 |
| 2007-04-11 | 215.34 |
| 2007-04-10 | 227.44 |
| 2007-04-04 | 231.00 |
| 2007-04-03 | 231.71 |
| 2007-04-02 | 226.01 |
| 2007-03-30 | 236.69 |
| 2007-03-29 | 237.40 |
| 2007-03-28 | 220.32 |
| 2007-03-27 | 217.47 |
| 2007-03-26 | 213.20 |
| 2007-03-23 | 207.51 |
| 2007-03-22 | 200.39 |
| 2007-03-21 | 193.98 |
| 2007-03-20 | 195.40 |
| 2007-03-19 | 191.85 |
| 2007-03-16 | 193.98 |
| 2007-03-15 | 191.85 |
| 2007-03-14 | 187.57 |
| 2007-03-13 | 195.40 |
| 2007-03-12 | 190.42 |
| 2007-03-09 | 177.61 |
| 2007-03-08 | 168.36 |
| 2007-03-07 | 163.37 |
| 2007-03-06 | 166.22 |
| 2007-03-05 | 170.49 |
| 2007-03-02 | 196.83 |
| 2007-03-01 | 198.96 |
| 2007-02-28 | 202.52 |
| 2007-02-27 | 218.89 |
| 2007-02-26 | 222.45 |
| 2007-02-23 | 231.71 |
| 2007-02-22 | 228.15 |
| 2007-02-21 | 231.00 |
| 2007-02-16 | 227.44 |
| 2007-02-15 | 233.84 |
| 2007-02-14 | 234.55 |
| 2007-02-13 | 234.55 |
| 2007-02-12 | 234.55 |
| 2007-02-09 | 238.11 |
| 2007-02-08 | 235.27 |
| 2007-02-07 | 244.52 |
| 2007-02-06 | 231.00 |
| 2007-02-05 | 211.06 |
| 2007-02-02 | 211.06 |
| 2007-02-01 | 212.49 |
| 2007-01-31 | 210.35 |
| 2007-01-30 | 209.64 |
| 2007-01-29 | 196.83 |
| 2007-01-26 | 206.08 |
| 2007-01-25 | 222.45 |
| 2007-01-24 | 223.88 |
| 2007-01-23 | 231.00 |
| 2007-01-22 | 234.55 |
| 2007-01-19 | 238.11 |
| 2007-01-18 | 233.84 |
| 2007-01-17 | 227.44 |
| 2007-01-16 | 249.65 |
| 2007-01-15 | 249.65 |
| 2007-01-12 | 240.43 |
| 2007-01-11 | 233.33 |
| 2007-01-10 | 233.33 |
| 2007-01-09 | 231.91 |
| 2007-01-08 | 219.15 |
| 2007-01-05 | 211.35 |
| 2007-01-04 | 217.73 |
| 2007-01-03 | 208.51 |
| 2007-01-02 | 220.57 |
| 2006-12-29 | 199.29 |
| 2006-12-28 | 197.87 |
| 2006-12-27 | 192.20 |
| 2006-12-22 | 205.67 |
| 2006-12-21 | 200.00 |
| 2006-12-20 | 197.87 |
| 2006-12-19 | 200.00 |
| 2006-12-18 | 201.42 |
| 2006-12-15 | 201.42 |
| 2006-12-14 | 200.71 |
| 2006-12-13 | 202.84 |
| 2006-12-12 | 192.91 |
| 2006-12-11 | 188.65 |
| 2006-12-08 | 199.29 |
| 2006-12-07 | 208.51 |
| 2006-12-06 | 207.80 |
| 2006-12-05 | 192.20 |
| 2006-12-04 | 185.82 |
| 2006-12-01 | 190.07 |
| 2006-11-30 | 193.62 |
| 2006-11-29 | 173.76 |
| 2006-11-28 | 159.57 |
| 2006-11-27 | 158.87 |
| 2006-11-24 | 146.81 |
| 2006-11-23 | 139.01 |
| 2006-11-22 | 140.43 |
| 2006-11-21 | 141.13 |
| 2006-11-20 | 146.81 |
| 2006-11-17 | 134.04 |
| 2006-11-16 | 131.21 |
| 2006-11-15 | 129.79 |
| 2006-11-14 | 134.04 |
| 2006-11-13 | 136.17 |
| 2006-11-10 | 139.01 |
| 2006-11-09 | 139.01 |
| 2006-11-08 | 139.72 |
| 2006-11-07 | 141.13 |
| 2006-11-06 | 142.55 |
| 2006-11-03 | 139.01 |
| 2006-11-02 | 148.23 |
| 2006-11-01 | 149.65 |
| 2006-10-31 | 146.10 |
| 2006-10-27 | 148.94 |
| 2006-10-26 | 136.17 |
| 2006-10-25 | 134.04 |
| 2006-10-24 | 138.30 |
| 2006-10-23 | 139.01 |
| 2006-10-20 | 146.10 |
| 2006-10-19 | 155.32 |
| 2006-10-18 | 143.26 |
| 2006-10-17 | 139.72 |
| 2006-10-16 | 134.04 |
| 2006-10-13 | 131.91 |
| 2006-10-12 | 127.66 |
| 2006-10-11 | 133.33 |
| 2006-10-10 | 118.44 |
| 2006-10-09 | 119.15 |
| 2006-10-06 | 119.86 |
| 2006-10-05 | 120.57 |
| 2006-10-04 | 117.02 |
| 2006-10-03 | 119.15 |
| 2006-09-29 | 123.40 |
| 2006-09-28 | 124.11 |
| 2006-09-27 | 130.50 |
| 2006-09-26 | 130.50 |
| 2006-09-25 | 128.37 |
| 2006-09-22 | 134.04 |
| 2006-09-21 | 134.75 |
| 2006-09-20 | 121.28 |
| 2006-09-19 | 123.40 |
| 2006-09-18 | 124.82 |
| 2006-09-15 | 119.15 |
| 2006-09-14 | 117.73 |
| 2006-09-13 | 118.44 |
| 2006-09-12 | 119.15 |
| 2006-09-11 | 126.95 |
| 2006-09-08 | 123.40 |
| 2006-09-07 | 116.31 |
| 2006-09-06 | 115.60 |
| 2006-09-05 | 108.51 |
| 2006-09-04 | 98.58 |
| 2006-09-01 | 92.91 |
| 2006-08-31 | 87.94 |
| 2006-08-30 | 87.94 |
| 2006-08-29 | 88.65 |
| 2006-08-28 | 93.62 |
| 2006-08-25 | 88.65 |
| 2006-08-24 | 87.94 |
| 2006-08-23 | 90.78 |
| 2006-08-22 | 85.11 |
| 2006-08-21 | 84.40 |
| 2006-08-18 | 92.20 |
| 2006-08-17 | 81.56 |
| 2006-08-16 | 78.72 |
| 2006-08-15 | 75.89 |
| 2006-08-14 | 76.60 |
| 2006-08-11 | 67.38 |
| 2006-08-10 | 63.83 |
| 2006-08-09 | 63.12 |
| 2006-08-08 | 63.83 |
| 2006-08-07 | 65.25 |
| 2006-08-04 | 65.25 |
| 2006-08-03 | 98.58 |
| 2006-08-02 | 98.58 |
| 2006-08-01 | 98.58 |
| 2006-07-31 | 98.58 |
| 2006-07-28 | 101.42 |
| 2006-07-27 | 102.13 |
| 2006-07-26 | 103.55 |
| 2006-07-25 | 104.96 |
| 2006-07-24 | 99.29 |
| 2006-07-21 | 98.58 |
| 2006-07-20 | 98.58 |
| 2006-07-19 | 95.04 |
| 2006-07-18 | 102.13 |
| 2006-07-17 | 98.58 |
| 2006-07-14 | 96.81 |
| 2006-07-13 | 89.72 |
| 2006-07-12 | 84.40 |
| 2006-07-11 | 70.21 |
| 2006-07-10 | 63.12 |
| 2006-07-07 | 59.57 |
| 2006-07-06 | 63.12 |
| 2006-07-05 | 63.12 |
| 2006-07-04 | 61.35 |
| 2006-07-03 | 63.12 |
| 2006-06-30 | 63.12 |
| 2006-06-29 | 63.12 |
| 2006-06-28 | 63.12 |
| 2006-06-27 | 64.89 |
| 2006-06-26 | 52.48 |
| 2006-06-23 | 52.48 |
| 2006-06-22 | 56.03 |
| 2006-06-21 | 54.26 |
| 2006-06-20 | 52.48 |
| 2006-06-19 | 56.03 |
| 2006-06-16 | 59.57 |
| 2006-06-15 | 63.12 |
| 2006-06-14 | 56.03 |
| 2006-06-13 | 54.26 |
| 2006-06-12 | 70.21 |
| 2006-06-09 | 71.99 |
| 2006-06-08 | 70.21 |
| 2006-06-07 | 31.91 |
| 2006-06-06 | 31.91 |
| 2006-06-05 | 33.33 |
| 2006-06-02 | 34.75 |
| 2006-06-01 | 31.21 |
| 2006-05-30 | 29.08 |
| 2006-05-29 | 34.75 |
| 2006-05-26 | 39.01 |
| 2006-05-25 | 27.66 |
| 2006-05-24 | 12.06 |
| 2006-05-23 | 14.18 |
| 2006-05-22 | 16.31 |
| 2006-05-19 | 21.28 |
| 2006-05-18 | 15.60 |
| 2006-05-17 | 12.06 |
| 2006-05-16 | 13.48 |
| 2006-05-15 | 9.93 |
| 2006-05-12 | 19.15 |
| 2006-05-11 | 27.66 |
| 2006-05-10 | 31.21 |
| 2006-05-09 | 39.01 |
| 2006-05-08 | 31.21 |
| 2006-05-04 | 39.01 |
| 2006-05-03 | 37.59 |
| 2006-05-02 | 41.84 |
| 2006-04-28 | 40.43 |
| 2006-04-27 | 40.43 |
| 2006-04-26 | 39.72 |
| 2006-04-25 | 40.43 |
| 2006-04-24 | 39.01 |
| 2006-04-21 | 41.84 |
| 2006-04-20 | 41.84 |
| 2006-04-19 | 41.13 |
| 2006-04-18 | 41.84 |
| 2006-04-13 | 48.94 |
| 2006-04-12 | 54.26 |
| 2006-04-11 | 41.84 |
| 2006-04-10 | 39.01 |
| 2006-04-07 | 38.30 |
| 2006-04-06 | 48.94 |
| 2006-04-04 | 38.30 |
| 2006-04-03 | 38.30 |
| 2006-03-31 | 38.30 |
| 2006-03-30 | 41.84 |
| 2006-03-29 | 45.39 |
| 2006-03-28 | 52.48 |
| 2006-03-27 | 48.94 |
| 2006-03-24 | 54.26 |
| 2006-03-23 | 34.75 |
| 2006-03-22 | 38.30 |
| 2006-03-21 | 43.62 |
| 2006-03-20 | 10.64 |
| 2006-03-17 | 4.96 |
| 2006-03-16 | 1.42 |
| 2006-03-15 | 4.96 |
| 2006-03-14 | 2.84 |
| 2006-03-13 | 0.71 |
| 2006-03-10 | -2.84 |
| 2006-03-09 | 4.96 |
| 2006-03-08 | -7.80 |
| 2006-03-07 | -8.51 |
| 2006-03-06 | -8.51 |
| 2006-03-03 | -7.80 |
| 2006-03-02 | -4.96 |
| 2006-03-01 | -14.89 |
| 2006-02-28 | -12.06 |
| 2006-02-27 | -11.35 |
| 2006-02-24 | -8.51 |
| 2006-02-23 | -0.71 |
| 2006-02-22 | -6.38 |
| 2006-02-21 | -7.80 |
| 2006-02-20 | -20.57 |
| 2006-02-17 | -19.15 |
| 2006-02-16 | -19.86 |
| 2006-02-15 | -21.99 |
| 2006-02-14 | -19.15 |
| 2006-02-13 | -19.15 |
| 2006-02-10 | -19.15 |
| 2006-02-09 | -19.15 |
| 2006-02-08 | -19.15 |
| 2006-02-07 | -17.02 |
| 2006-02-06 | -12.77 |
| 2006-02-03 | -25.53 |
| 2006-02-02 | -21.99 |
| 2006-02-01 | -21.99 |
| 2006-01-27 | -21.99 |
| 2006-01-26 | -18.44 |
| 2006-01-25 | -18.44 |
| 2006-01-24 | -18.44 |
| 2006-01-23 | -18.44 |
| 2006-01-20 | -25.53 |
| 2006-01-19 | -19.15 |
| 2006-01-18 | -17.02 |
| 2006-01-17 | -14.18 |
| 2006-01-16 | -12.77 |
| 2006-01-13 | -12.77 |
| 2006-01-12 | -12.77 |
| 2006-01-11 | -11.35 |
| 2006-01-10 | -11.35 |
| 2006-01-09 | -13.48 |
| 2006-01-06 | -11.35 |
| 2006-01-05 | -9.22 |
| 2006-01-04 | -9.22 |
| 2006-01-03 | -18.44 |
| 2005-12-30 | -14.89 |
| 2005-12-29 | -18.44 |
| 2005-12-28 | -14.89 |
| 2005-12-23 | -13.48 |
| 2005-12-22 | -10.64 |
| 2005-12-21 | -10.64 |
| 2005-12-20 | -9.22 |
| 2005-12-19 | -9.22 |
| 2005-12-16 | -9.22 |
| 2005-12-15 | -10.64 |
| 2005-12-14 | -16.31 |
| 2005-12-13 | -16.31 |
| 2005-12-12 | -16.31 |
| 2005-12-09 | -18.44 |
| 2005-12-08 | -25.53 |
| 2005-12-07 | -21.28 |
| 2005-12-06 | -21.28 |
| 2005-12-05 | -21.28 |
| 2005-12-02 | -21.28 |
| 2005-12-01 | -21.28 |
| 2005-11-30 | -19.86 |
| 2005-11-29 | -19.86 |
| 2005-11-28 | -18.44 |
| 2005-11-25 | -14.89 |
| 2005-11-24 | -12.06 |
| 2005-11-23 | -12.06 |
| 2005-11-22 | -12.06 |
| 2005-11-21 | -10.64 |
| 2005-11-18 | -10.64 |
| 2005-11-17 | -10.64 |
| 2005-11-16 | -10.64 |
| 2005-11-15 | -10.64 |
| 2005-11-14 | -10.64 |
| 2005-11-11 | -10.64 |
| 2005-11-10 | -10.64 |
| 2005-11-09 | -10.64 |
| 2005-11-08 | -10.64 |
| 2005-11-07 | -10.64 |
| 2005-11-04 | -10.64 |
| 2005-11-03 | -10.64 |
| 2005-11-02 | -10.64 |
| 2005-11-01 | -10.64 |
| 2005-10-31 | -10.64 |
| 2005-10-28 | -10.64 |
| 2005-10-27 | -10.64 |
| 2005-10-26 | -10.64 |
| 2005-10-25 | -10.64 |
| 2005-10-24 | -10.64 |
| 2005-10-21 | -10.64 |
| 2005-10-20 | -10.64 |
| 2005-10-19 | -10.64 |
| 2005-10-18 | -10.64 |
| 2005-10-17 | -10.64 |
| 2005-10-14 | -10.64 |
| 2005-10-13 | -13.48 |
| 2005-10-12 | -12.06 |
| 2005-10-10 | -12.06 |
| 2005-10-07 | -12.06 |
| 2005-10-06 | -12.06 |
| 2005-10-05 | -12.06 |
| 2005-10-04 | -12.06 |
| 2005-10-03 | -12.06 |
| 2005-09-30 | -11.35 |
| 2005-09-29 | -11.35 |
| 2005-09-28 | -11.35 |
| 2005-09-27 | -7.80 |
| 2005-09-26 | -3.55 |
| 2005-09-23 | -2.84 |
| 2005-09-22 | -2.13 |
| 2005-09-21 | -0.71 |
| 2005-09-20 | -0.71 |
| 2005-09-16 | -0.71 |
| 2005-09-15 | -0.71 |
| 2005-09-14 | -0.71 |
| 2005-09-13 | -0.71 |
| 2005-09-12 | -0.71 |
| 2005-09-09 | -0.71 |
| 2005-09-08 | -0.71 |
| 2005-09-07 | -0.71 |
| 2005-09-06 | -2.13 |
| 2005-09-05 | -0.71 |
| 2005-09-02 | -0.71 |
| 2005-09-01 | -0.71 |
| 2005-08-31 | -0.71 |
| 2005-08-30 | -0.71 |
| 2005-08-29 | -0.71 |
| 2005-08-26 | -0.71 |
| 2005-08-25 | -0.71 |
| 2005-08-24 | -0.71 |
| 2005-08-23 | -1.42 |
| 2005-08-22 | -0.71 |
| 2005-08-19 | -0.71 |
| 2005-08-18 | -0.71 |
| 2005-08-17 | -0.71 |
| 2005-08-16 | -0.71 |
| 2005-08-15 | -2.13 |
| 2005-08-12 | -0.71 |
| 2005-08-11 | -0.71 |
| 2005-08-10 | -0.71 |
| 2005-08-09 | -2.84 |
| 2005-08-08 | 1.42 |
| 2005-08-05 | 8.51 |
| 2005-08-04 | 8.51 |
| 2005-08-03 | 3.55 |
| 2005-08-02 | 3.55 |
| 2005-08-01 | 6.38 |
| 2005-07-29 | 6.38 |
| 2005-07-28 | 2.84 |
| 2005-07-27 | 2.84 |
| 2005-07-26 | 0.71 |
| 2005-07-25 | 0.71 |
| 2005-07-22 | 0.71 |
| 2005-07-21 | 2.84 |
| 2005-07-20 | 2.84 |
| 2005-07-19 | -1.42 |
| 2005-07-18 | -7.80 |
| 2005-07-15 | -5.67 |
| 2005-07-14 | -4.26 |
| 2005-07-13 | -7.09 |
| 2005-07-12 | -4.26 |
| 2005-07-11 | -4.26 |
| 2005-07-08 | -2.13 |
| 2005-07-07 | -2.13 |
| 2005-07-06 | -5.67 |
| 2005-07-05 | -5.67 |
| 2005-07-04 | 1.42 |
| 2005-06-30 | -4.26 |
| 2005-06-29 | -4.26 |
| 2005-06-28 | -0.71 |
| 2005-06-27 | -0.71 |
| 2005-06-24 | -0.71 |
| 2005-06-23 | -3.55 |
| 2005-06-22 | 0.71 |
| 2005-06-21 | 6.38 |
| 2005-06-20 | 1.42 |
| 2005-06-17 | 0.71 |
| 2005-06-16 | -4.26 |
| 2005-06-15 | 0.71 |
| 2005-06-14 | -0.71 |
| 2005-06-13 | 1.42 |
| 2005-06-10 | -3.55 |
| 2005-06-09 | -2.13 |
| 2005-06-08 | -2.13 |
| 2005-06-07 | -7.09 |
| 2005-06-06 | -0.71 |
| 2005-06-03 | 0.71 |
| 2005-06-02 | -3.55 |
| 2005-06-01 | -4.26 |
| 2005-05-31 | -4.96 |
| 2005-05-30 | -4.96 |
| 2005-05-27 | -7.80 |
| 2005-05-26 | -4.26 |
| 2005-05-25 | -4.26 |
| 2005-05-24 | -2.13 |
| 2005-05-23 | -2.13 |
| 2005-05-20 | -2.13 |
| 2005-05-19 | -4.96 |
| 2005-05-18 | -5.67 |
| 2005-05-17 | -7.80 |
| 2005-05-13 | -6.38 |
| 2005-05-12 | -6.38 |
| 2005-05-11 | -5.67 |
| 2005-05-10 | -0.71 |
| 2005-05-09 | -9.22 |
| 2005-05-06 | -11.35 |
| 2005-05-05 | -8.51 |
| 2005-05-04 | -8.51 |
| 2005-05-03 | -7.80 |
| 2005-04-29 | -7.80 |
| 2005-04-28 | -14.89 |
| 2005-04-27 | -17.73 |
| 2005-04-26 | -17.73 |
| 2005-04-25 | -20.57 |
| 2005-04-22 | -20.57 |
| 2005-04-21 | -20.57 |
| 2005-04-20 | -20.57 |
| 2005-04-19 | -23.40 |
| 2005-04-18 | -23.40 |
| 2005-04-15 | -23.40 |
| 2005-04-14 | -23.40 |
| 2005-04-13 | -25.53 |
| 2005-04-12 | -25.53 |
| 2005-04-11 | -25.53 |
| 2005-04-08 | -25.53 |
| 2005-04-07 | -25.53 |
| 2005-04-06 | -25.53 |
| 2005-04-04 | -27.66 |
| 2005-04-01 | -27.66 |
| 2005-03-31 | -25.53 |
| 2005-03-30 | -29.79 |
| 2005-03-29 | -26.95 |
| 2005-03-24 | -29.08 |
| 2005-03-23 | -21.99 |
| 2005-03-22 | -24.82 |
| 2005-03-21 | -21.99 |
| 2005-03-18 | -21.99 |
| 2005-03-17 | -21.99 |
| 2005-03-16 | -17.73 |
| 2005-03-15 | -17.73 |
| 2005-03-14 | -14.18 |
| 2005-03-11 | -4.26 |
| 2005-03-10 | -9.22 |
| 2005-03-09 | -9.22 |
| 2005-03-08 | -9.22 |
| 2005-03-07 | -9.93 |
| 2005-03-04 | -9.22 |
| 2005-03-03 | -9.22 |
| 2005-03-02 | -9.22 |
| 2005-03-01 | -14.18 |
| 2005-02-28 | -9.22 |
| 2005-02-25 | -8.51 |
| 2005-02-24 | -2.84 |
| 2005-02-23 | -2.84 |
| 2005-02-22 | -14.89 |
| 2005-02-21 | -9.93 |
| 2005-02-18 | -9.93 |
| 2005-02-17 | -9.93 |
| 2005-02-16 | -4.26 |
| 2005-02-15 | -3.55 |
| 2005-02-14 | -3.55 |
| 2005-02-08 | -4.26 |
| 2005-02-07 | -3.55 |
| 2005-02-04 | -3.55 |
| 2005-02-03 | -2.84 |
| 2005-02-02 | -7.80 |
| 2005-02-01 | -20.57 |
| 2005-01-31 | -24.82 |
| 2005-01-28 | -24.82 |
| 2005-01-27 | -23.40 |
| 2005-01-26 | -23.40 |
| 2005-01-25 | -20.57 |
| 2005-01-24 | -16.31 |
| 2005-01-21 | -7.80 |
| 2005-01-20 | -9.22 |
| 2005-01-19 | -14.89 |
| 2005-01-18 | -29.79 |
| 2005-01-17 | -29.79 |
| 2005-01-14 | -29.79 |
| 2005-01-13 | -30.50 |
| 2005-01-12 | -25.53 |
| 2005-01-11 | -18.44 |
| 2005-01-10 | -25.53 |
| 2005-01-07 | -21.99 |
| 2005-01-06 | -21.99 |
| 2005-01-05 | -31.21 |
| 2005-01-04 | -25.53 |
| 2005-01-03 | -25.53 |
| 2004-12-31 | -25.53 |
| 2004-12-30 | -25.53 |
| 2004-12-29 | -31.91 |
| 2004-12-28 | -27.66 |
| 2004-12-24 | -25.53 |
| 2004-12-23 | -29.08 |
| 2004-12-22 | -29.08 |
| 2004-12-21 | -30.50 |
| 2004-12-20 | -30.50 |
| 2004-12-17 | -31.21 |
| 2004-12-16 | -31.21 |
| 2004-12-15 | -25.53 |
| 2004-12-14 | -29.08 |
| 2004-12-13 | -25.53 |
| 2004-12-10 | -34.04 |
| 2004-12-09 | -29.79 |
| 2004-12-08 | -26.24 |
| 2004-12-07 | -25.53 |
| 2004-12-06 | -26.24 |
| 2004-12-03 | -25.53 |
| 2004-12-02 | -25.53 |
| 2004-12-01 | -25.53 |
| 2004-11-30 | -35.46 |
| 2004-11-29 | -29.08 |
| 2004-11-26 | -29.08 |
| 2004-11-25 | -32.62 |
| 2004-11-24 | -32.62 |
| 2004-11-23 | -36.17 |
| 2004-11-22 | -36.17 |
| 2004-11-19 | -35.46 |
| 2004-11-18 | -35.46 |
| 2004-11-17 | -34.75 |
| 2004-11-16 | -34.04 |
| 2004-11-15 | -29.08 |
| 2004-11-12 | -25.53 |
| 2004-11-11 | -23.40 |
| 2004-11-10 | -30.50 |
| 2004-11-09 | -32.62 |
| 2004-11-08 | -34.04 |
| 2004-11-05 | -32.62 |
| 2004-11-04 | -32.62 |
| 2004-11-03 | -32.62 |
| 2004-11-02 | -31.21 |
| 2004-11-01 | -31.91 |
| 2004-10-29 | -30.50 |
| 2004-10-28 | -29.08 |
| 2004-10-27 | -29.08 |
| 2004-10-26 | -25.53 |
| 2004-10-25 | -30.50 |
| 2004-10-21 | -30.50 |
| 2004-10-20 | -30.50 |
| 2004-10-19 | -30.50 |
| 2004-10-18 | -30.50 |
| 2004-10-15 | -30.50 |
| 2004-10-14 | -30.50 |
| 2004-10-13 | -30.50 |
| 2004-10-12 | -30.50 |
| 2004-10-11 | -29.08 |
| 2004-10-08 | -29.08 |
| 2004-10-07 | -26.95 |
| 2004-10-06 | -26.24 |
| 2004-10-05 | -26.24 |
| 2004-10-04 | -26.24 |
| 2004-09-30 | -26.24 |
| 2004-09-28 | -26.24 |
| 2004-09-27 | -20.57 |
| 2004-09-24 | -20.57 |
| 2004-09-23 | -20.57 |
| 2004-09-22 | -20.57 |
| 2004-09-21 | -20.57 |
| 2004-09-20 | -20.57 |
| 2004-09-17 | -21.99 |
| 2004-09-16 | -29.08 |
| 2004-09-15 | -35.46 |
| 2004-09-14 | -37.59 |
| 2004-09-13 | -39.72 |
| 2004-09-10 | -39.72 |
| 2004-09-09 | -39.72 |
| 2004-09-08 | -38.30 |
| 2004-09-07 | -34.75 |
| 2004-09-06 | -36.17 |
| 2004-09-03 | -36.17 |
| 2004-09-02 | -36.17 |
| 2004-09-01 | -36.17 |
| 2004-08-31 | -34.75 |
| 2004-08-30 | -36.17 |
| 2004-08-27 | -36.17 |
| 2004-08-26 | -36.17 |
| 2004-08-25 | -34.04 |
| 2004-08-24 | -31.91 |
| 2004-08-23 | -31.91 |
| 2004-08-20 | -29.08 |
| 2004-08-19 | -29.08 |
| 2004-08-18 | -29.08 |
| 2004-08-17 | -29.08 |
| 2004-08-16 | -31.91 |
| 2004-08-13 | -30.50 |
| 2004-08-12 | -29.08 |
| 2004-08-11 | -26.95 |
| 2004-08-10 | -26.24 |
| 2004-08-09 | -24.82 |
| 2004-08-06 | -18.44 |
| 2004-08-05 | -17.73 |
| 2004-08-04 | -20.57 |
| 2004-08-03 | -18.44 |
| 2004-08-02 | -17.73 |
| 2004-07-30 | -17.02 |
| 2004-07-29 | -17.02 |
| 2004-07-28 | -17.02 |
| 2004-07-27 | -17.02 |
| 2004-07-26 | -14.89 |
| 2004-07-23 | -14.89 |
| 2004-07-22 | -14.89 |
| 2004-07-21 | -15.60 |
| 2004-07-20 | -15.60 |
| 2004-07-19 | -15.60 |
| 2004-07-16 | -15.60 |
| 2004-07-15 | -15.60 |
| 2004-07-14 | -15.60 |
| 2004-07-13 | -15.60 |
| 2004-07-12 | -14.89 |
| 2004-07-09 | -14.89 |
| 2004-07-08 | -14.89 |
| 2004-07-07 | -14.89 |
| 2004-07-06 | -14.89 |
| 2004-07-05 | -14.89 |
| 2004-07-02 | -14.89 |
| 2004-06-30 | -14.89 |
| 2004-06-29 | -14.89 |
| 2004-06-28 | -14.89 |
| 2004-06-25 | -11.35 |
| 2004-06-24 | -11.35 |
| 2004-06-23 | -9.93 |
| 2004-06-21 | -7.80 |
| 2004-06-18 | -4.26 |
| 2004-06-17 | -8.51 |
| 2004-06-16 | -8.51 |
| 2004-06-15 | -7.80 |
| 2004-06-14 | -7.09 |
| 2004-06-11 | -7.80 |
| 2004-06-10 | -8.51 |
| 2004-06-09 | -8.51 |
| 2004-06-08 | -8.51 |
| 2004-06-07 | -8.51 |
| 2004-06-04 | -8.51 |
| 2004-06-03 | -9.22 |
| 2004-06-02 | -9.93 |
| 2004-06-01 | -8.51 |
| 2004-05-31 | -7.09 |
| 2004-05-28 | -7.09 |
| 2004-05-27 | -7.80 |
| 2004-05-25 | -7.80 |
| 2004-05-24 | -7.80 |
| 2004-05-21 | -9.22 |
| 2004-05-20 | -7.09 |
| 2004-05-19 | -1.42 |
| 2004-05-18 | -6.38 |
| 2004-05-17 | -8.51 |
| 2004-05-14 | -1.42 |
| 2004-05-13 | -7.80 |
| 2004-05-12 | -12.06 |
| 2004-05-11 | -12.77 |
| 2004-05-10 | -14.89 |
| 2004-05-07 | -12.06 |
| 2004-05-06 | -11.35 |
| 2004-05-05 | -9.93 |
| 2004-05-04 | -7.80 |
| 2004-05-03 | -10.64 |
| 2004-04-30 | -9.93 |
| 2004-04-29 | -10.64 |
| 2004-04-28 | -7.80 |
| 2004-04-27 | -9.22 |
| 2004-04-26 | -10.64 |
| 2004-04-23 | -11.35 |
| 2004-04-22 | -9.93 |
| 2004-04-21 | -8.51 |
| 2004-04-20 | -7.80 |
| 2004-04-19 | -7.80 |
| 2004-04-16 | -6.38 |
| 2004-04-15 | -7.80 |
| 2004-04-14 | -4.96 |
| 2004-04-13 | -3.55 |
| 2004-04-08 | -2.84 |
| 2004-04-07 | -4.96 |
| 2004-04-06 | -9.22 |
| 2004-04-02 | -6.38 |
| 2004-04-01 | -7.09 |
| 2004-03-31 | -6.38 |
| 2004-03-30 | -8.51 |
| 2004-03-29 | -10.64 |
| 2004-03-26 | -11.35 |
| 2004-03-25 | -11.35 |
| 2004-03-24 | -10.64 |
| 2004-03-23 | -10.64 |
| 2004-03-22 | -13.48 |
| 2004-03-19 | -10.64 |
| 2004-03-18 | -11.35 |
| 2004-03-17 | -5.67 |
| 2004-03-16 | -2.13 |
| 2004-03-15 | 1.42 |
| 2004-03-12 | 0.71 |
| 2004-03-11 | 1.42 |
| 2004-03-10 | 4.96 |
| 2004-03-09 | 7.09 |
| 2004-03-08 | 10.64 |
| 2004-03-05 | 9.93 |
| 2004-03-04 | 9.22 |
| 2004-03-03 | 7.09 |
| 2004-03-02 | 4.26 |
| 2004-03-01 | 3.55 |
| 2004-02-27 | 4.26 |
| 2004-02-26 | 1.42 |
| 2004-02-25 | -6.38 |
| 2004-02-24 | -6.38 |
| 2004-02-23 | -9.22 |
| 2004-02-20 | -9.22 |
| 2004-02-19 | -16.31 |
| 2004-02-18 | -11.35 |
| 2004-02-17 | -9.22 |
| 2004-02-16 | 16.31 |
| 2004-02-13 | 17.02 |
| 2004-02-12 | 14.18 |
| 2004-02-11 | 4.96 |
| 2004-02-10 | -5.67 |
| 2004-02-09 | -1.42 |
| 2004-02-06 | -26.95 |
| 2004-02-05 | -30.50 |
| 2004-02-04 | -63.83 |
| 2004-02-03 | -63.83 |
| 2004-02-02 | -63.83 |
| 2004-01-30 | -63.83 |
| 2004-01-29 | -63.83 |
| 2004-01-28 | -63.83 |
| 2004-01-27 | -63.83 |
| 2004-01-26 | -63.83 |
| 2004-01-21 | -63.83 |
| 2004-01-20 | -63.83 |
| 2004-01-19 | -63.83 |
| 2004-01-16 | -63.83 |
| 2004-01-15 | -70.21 |
| 2004-01-14 | -70.92 |
| 2004-01-13 | -72.34 |
| 2004-01-12 | -69.50 |
| 2004-01-09 | -69.50 |
| 2004-01-08 | -75.89 |
| 2004-01-07 | -64.54 |
| 2004-01-06 | -72.34 |
| 2004-01-05 | -71.63 |
| 2004-01-02 | -76.60 |
| 2003-12-31 | -77.30 |
| 2003-12-30 | -74.47 |
| 2003-12-29 | -74.47 |
| 2003-12-24 | -74.47 |
| 2003-12-23 | -74.47 |
| 2003-12-22 | -71.63 |
| 2003-12-19 | -71.63 |
| 2003-12-18 | -73.05 |
| 2003-12-17 | -73.05 |
| 2003-12-16 | -73.05 |
| 2003-12-15 | -71.63 |
| 2003-12-12 | -73.05 |
| 2003-12-11 | -73.05 |
| 2003-12-10 | -73.05 |
| 2003-12-09 | -73.05 |
| 2003-12-08 | -73.05 |
| 2003-12-05 | -73.05 |
| 2003-12-04 | -73.05 |
| 2003-12-03 | -69.50 |
| 2003-12-02 | -71.63 |
| 2003-12-01 | -71.63 |
| 2003-11-28 | -71.63 |
| 2003-11-27 | -71.63 |
| 2003-11-26 | -71.63 |
| 2003-11-25 | -71.63 |
| 2003-11-24 | -71.63 |
| 2003-11-21 | -67.38 |
| 2003-11-20 | -72.34 |
| 2003-11-19 | -73.05 |
| 2003-11-18 | -73.76 |
| 2003-11-17 | -69.50 |
| 2003-11-14 | -65.25 |
| 2003-11-13 | -73.76 |
| 2003-11-12 | -71.63 |
| 2003-11-11 | -74.47 |
| 2003-11-10 | -75.18 |
| 2003-11-07 | -75.89 |
| 2003-11-06 | -75.89 |
| 2003-11-05 | -68.79 |
| 2003-11-04 | -68.09 |
| 2003-11-03 | -68.09 |
| 2003-10-31 | -65.96 |
| 2003-10-30 | -65.96 |
| 2003-10-29 | -65.96 |
| 2003-10-28 | -65.96 |
| 2003-10-27 | -66.67 |
| 2003-10-24 | -66.67 |
| 2003-10-23 | -68.09 |
| 2003-10-22 | -64.54 |
| 2003-10-21 | -68.09 |
| 2003-10-20 | -68.79 |
| 2003-10-17 | -69.50 |
| 2003-10-16 | -68.09 |
| 2003-10-15 | -65.25 |
| 2003-10-14 | -68.09 |
| 2003-10-13 | -61.70 |
| 2003-10-10 | -60.28 |
| 2003-10-09 | -63.12 |
| 2003-10-08 | -73.76 |
| 2003-10-07 | -71.63 |
| 2003-10-06 | -77.30 |
| 2003-10-03 | -71.63 |
| 2003-10-02 | -69.50 |
| 2003-09-30 | -71.63 |
| 2003-09-29 | -75.18 |
| 2003-09-26 | -70.92 |
| 2003-09-25 | -71.63 |
| 2003-09-24 | -65.25 |
| 2003-09-23 | -65.25 |
| 2003-09-22 | -65.25 |
| 2003-09-19 | -64.54 |
| 2003-09-18 | -62.41 |
| 2003-09-17 | -73.05 |
| 2003-09-16 | -69.50 |
| 2003-09-15 | -71.63 |
| 2003-09-11 | -64.54 |
| 2003-09-10 | -64.54 |
| 2003-09-09 | -64.54 |
| 2003-09-08 | -67.38 |
| 2003-09-05 | -65.96 |
| 2003-09-04 | -67.38 |
| 2003-09-03 | -70.92 |
| 2003-09-02 | -72.34 |
| 2003-09-01 | -65.25 |
| 2003-08-29 | -64.54 |
| 2003-08-28 | -71.63 |
| 2003-08-27 | -71.63 |
| 2003-08-26 | -74.47 |
| 2003-08-25 | -73.05 |
| 2003-08-22 | -73.05 |
| 2003-08-21 | -71.63 |
| 2003-08-20 | -68.79 |
| 2003-08-19 | -68.79 |
| 2003-08-18 | -68.09 |
| 2003-08-15 | -68.79 |
| 2003-08-14 | -77.30 |
| 2003-08-13 | -77.30 |
| 2003-08-12 | -78.72 |
| 2003-08-11 | -71.63 |
| 2003-08-08 | -71.63 |
| 2003-08-07 | -71.63 |
| 2003-08-06 | -68.09 |
| 2003-08-05 | -62.41 |
| 2003-08-04 | -57.45 |
| 2003-08-01 | -58.16 |
| 2003-07-31 | -67.38 |
| 2003-07-30 | -75.18 |
| 2003-07-29 | -81.56 |
| 2003-07-28 | -82.98 |
| 2003-07-25 | -80.14 |
| 2003-07-24 | -81.56 |
| 2003-07-23 | -78.72 |
| 2003-07-22 | -81.56 |
| 2003-07-21 | -85.82 |
| 2003-07-18 | -85.82 |
| 2003-07-17 | -85.82 |
| 2003-07-16 | -85.82 |
| 2003-07-15 | -85.82 |
| 2003-07-14 | -85.82 |
| 2003-07-11 | -89.36 |
| 2003-07-10 | -88.65 |
| 2003-07-09 | -88.65 |
| 2003-07-08 | -89.36 |
| 2003-07-07 | -92.20 |
| 2003-07-04 | -91.49 |
| 2003-07-03 | -91.49 |
| 2003-07-02 | -92.91 |
| 2003-06-30 | -92.91 |
| 2003-06-27 | -90.78 |
| 2003-06-26 | -92.20 |
| 2003-06-25 | -92.20 |
| 2003-06-24 | -90.78 |
| 2003-06-23 | -90.07 |
| 2003-06-20 | -89.36 |
| 2003-06-19 | -90.07 |
| 2003-06-18 | -90.07 |
| 2003-06-17 | -90.07 |
| 2003-06-16 | -92.20 |
| 2003-06-13 | -90.78 |
| 2003-06-12 | -89.36 |
| 2003-06-11 | -88.65 |
| 2003-06-10 | -85.82 |
| 2003-06-09 | -85.11 |
| 2003-06-06 | -85.11 |
| 2003-06-05 | -85.82 |
| 2003-06-03 | -85.82 |
| 2003-06-02 | -85.82 |
| 2003-05-30 | -85.11 |
| 2003-05-29 | -87.23 |
| 2003-05-28 | -87.23 |
| 2003-05-27 | -86.52 |
| 2003-05-26 | -87.94 |
| 2003-05-23 | -86.52 |
| 2003-05-22 | -85.11 |
| 2003-05-21 | -83.69 |
| 2003-05-20 | -80.85 |
| 2003-05-19 | -82.27 |
| 2003-05-16 | -82.98 |
| 2003-05-15 | -77.30 |
| 2003-05-14 | -50.35 |
| 2003-05-13 | -50.35 |
| 2003-05-12 | -50.35 |
| 2003-05-09 | -50.35 |
| 2003-05-07 | -50.35 |
| 2003-05-06 | -50.35 |
| 2003-05-05 | -50.35 |
| 2003-05-02 | -50.35 |
| 2003-04-30 | -50.35 |
| 2003-04-29 | -50.35 |
| 2003-04-28 | -50.35 |
| 2003-04-25 | -50.35 |
| 2003-04-24 | -50.35 |
| 2003-04-23 | -50.35 |
| 2003-04-22 | -50.35 |
| 2003-04-17 | -50.35 |
| 2003-04-16 | -50.35 |
| 2003-04-15 | -50.35 |
| 2003-04-14 | -50.35 |
| 2003-04-11 | -50.35 |
| 2003-04-10 | -50.35 |
| 2003-04-09 | -50.35 |
| 2003-04-08 | -50.35 |
| 2003-04-07 | -50.35 |
| 2003-04-04 | -50.35 |
| 2003-04-03 | -50.35 |
| 2003-04-02 | -50.35 |
| 2003-04-01 | -50.35 |
| 2003-03-31 | -50.35 |
| 2003-03-28 | -50.35 |
| 2003-03-27 | -50.35 |
| 2003-03-26 | -50.35 |
| 2003-03-25 | -50.35 |
| 2003-03-24 | -50.35 |
| 2003-03-21 | -50.35 |
| 2003-03-20 | -50.35 |
| 2003-03-19 | -50.35 |
| 2003-03-18 | -50.35 |
| 2003-03-17 | -50.35 |
| 2003-03-14 | -50.35 |
| 2003-03-13 | -50.35 |
| 2003-03-12 | -50.35 |
| 2003-03-11 | -50.35 |
| 2003-03-10 | -50.35 |
| 2003-03-07 | -50.35 |
| 2003-03-06 | -50.35 |
| 2003-03-05 | -50.35 |
| 2003-03-04 | -50.35 |
| 2003-03-03 | -50.35 |
| 2003-02-28 | -50.35 |
| 2003-02-27 | -50.35 |
| 2003-02-26 | -50.35 |
| 2003-02-25 | -50.35 |
| 2003-02-24 | -50.35 |
| 2003-02-21 | -50.35 |
| 2003-02-20 | -50.35 |
| 2003-02-19 | -50.35 |
| 2003-02-18 | -50.35 |
| 2003-02-17 | -50.35 |
| 2003-02-14 | -50.35 |
| 2003-02-13 | -50.35 |
| 2003-02-12 | -50.35 |
| 2003-02-11 | -50.35 |
| 2003-02-10 | -50.35 |
| 2003-02-07 | -50.35 |
| 2003-02-06 | -50.35 |
| 2003-02-05 | -50.35 |
| 2003-02-04 | -50.35 |
| 2003-01-30 | -50.35 |
| 2003-01-29 | -50.35 |
| 2003-01-28 | -50.35 |
| 2003-01-27 | -50.35 |
| 2003-01-24 | -50.35 |
| 2003-01-23 | -50.35 |
| 2003-01-22 | -50.35 |
| 2003-01-21 | -50.35 |
| 2003-01-20 | -50.35 |
| 2003-01-17 | -50.35 |
| 2003-01-16 | -50.35 |
| 2003-01-15 | -50.35 |
| 2003-01-14 | -50.35 |
| 2003-01-13 | -50.35 |
| 2003-01-10 | -50.35 |
| 2003-01-09 | -50.35 |
| 2003-01-08 | -50.35 |
| 2003-01-07 | -50.35 |
| 2003-01-06 | -50.35 |
| 2003-01-03 | -50.35 |
| 2003-01-02 | -50.35 |
| 2002-12-31 | -50.35 |
| 2002-12-30 | -50.35 |
| 2002-12-27 | -50.35 |
| 2002-12-24 | -50.35 |
| 2002-12-23 | -50.35 |
| 2002-12-20 | -50.35 |
| 2002-12-19 | -50.35 |
| 2002-12-18 | -50.35 |
| 2002-12-17 | -50.35 |
| 2002-12-16 | -50.35 |
| 2002-12-13 | -50.35 |
| 2002-12-12 | -50.35 |
| 2002-12-11 | -50.35 |
| 2002-12-10 | -50.35 |
| 2002-12-09 | -50.35 |
| 2002-12-06 | -50.35 |
| 2002-12-05 | -50.35 |
| 2002-12-04 | -50.35 |
| 2002-12-03 | -50.35 |
| 2002-12-02 | -50.35 |
| 2002-11-29 | -50.35 |
| 2002-11-28 | -50.35 |
| 2002-11-27 | -50.35 |
| 2002-11-26 | -50.35 |
| 2002-11-25 | -50.35 |
| 2002-11-22 | -50.35 |
| 2002-11-21 | -50.35 |
| 2002-11-20 | -50.35 |
| 2002-11-19 | -50.35 |
| 2002-11-18 | -50.35 |
| 2002-11-15 | -50.35 |
| 2002-11-14 | -50.35 |
| 2002-11-13 | -50.35 |
| 2002-11-12 | -50.35 |
| 2002-11-11 | -50.35 |
| 2002-11-08 | -50.35 |
| 2002-11-07 | -50.35 |
| 2002-11-06 | -50.35 |
| 2002-11-05 | -50.35 |
| 2002-11-04 | -50.35 |
| 2002-11-01 | -50.35 |
| 2002-10-31 | -50.35 |
| 2002-10-30 | -50.35 |
| 2002-10-29 | -50.35 |
| 2002-10-28 | -50.35 |
| 2002-10-25 | -50.35 |
| 2002-10-24 | -50.35 |
| 2002-10-23 | -50.35 |
| 2002-10-22 | -50.35 |
| 2002-10-21 | -50.35 |
| 2002-10-18 | -50.35 |
| 2002-10-17 | -50.35 |
| 2002-10-16 | -50.35 |
| 2002-10-15 | -50.35 |
| 2002-10-11 | -50.35 |
| 2002-10-10 | -50.35 |
| 2002-10-09 | -50.35 |
| 2002-10-08 | -50.35 |
| 2002-10-07 | -50.35 |
| 2002-10-04 | -50.35 |
| 2002-10-03 | -50.35 |
| 2002-10-02 | -50.35 |
| 2002-09-30 | -50.35 |
| 2002-09-27 | -50.35 |
| 2002-09-26 | -50.35 |
| 2002-09-25 | -50.35 |
| 2002-09-24 | -50.35 |
| 2002-09-23 | -50.35 |
| 2002-09-20 | -50.35 |
| 2002-09-19 | -50.35 |
| 2002-09-18 | -50.35 |
| 2002-09-17 | -50.35 |
| 2002-09-16 | -50.35 |
| 2002-09-13 | -50.35 |
| 2002-09-12 | -50.35 |
| 2002-09-11 | -50.35 |
| 2002-09-10 | -50.35 |
| 2002-09-09 | -50.35 |
| 2002-09-06 | -50.35 |
| 2002-09-05 | -50.35 |
| 2002-09-04 | -50.35 |
| 2002-09-03 | -50.35 |
| 2002-09-02 | -50.35 |
| 2002-08-30 | -50.35 |
| 2002-08-29 | -50.35 |
| 2002-08-28 | -50.35 |
| 2002-08-27 | -50.35 |
| 2002-08-26 | -50.35 |
| 2002-08-23 | -50.35 |
| 2002-08-22 | -50.35 |
| 2002-08-21 | -50.35 |
| 2002-08-20 | -50.35 |
| 2002-08-19 | -50.35 |
| 2002-08-16 | -50.35 |
| 2002-08-15 | -50.35 |
| 2002-08-14 | -50.35 |
| 2002-08-13 | -50.35 |
| 2002-08-12 | -50.35 |
| 2002-08-09 | -50.35 |
| 2002-08-08 | -50.35 |
| 2002-08-07 | -50.35 |
| 2002-08-06 | -50.35 |
| 2002-08-05 | -50.35 |
| 2002-08-02 | -50.35 |
| 2002-08-01 | -50.35 |
| 2002-07-31 | -50.35 |
| 2002-07-30 | -50.35 |
| 2002-07-29 | -50.35 |
| 2002-07-26 | -50.35 |
| 2002-07-25 | -50.35 |
| 2002-07-24 | -50.35 |
| 2002-07-23 | -50.35 |
| 2002-07-22 | -50.35 |
| 2002-07-19 | -50.35 |
| 2002-07-18 | -50.35 |
| 2002-07-17 | -50.35 |
| 2002-07-16 | -50.35 |
| 2002-07-15 | -50.35 |
| 2002-07-12 | -50.35 |
| 2002-07-11 | -50.35 |
| 2002-07-10 | -50.35 |
| 2002-07-09 | -50.35 |
| 2002-07-08 | -50.35 |
| 2002-07-05 | -50.35 |
| 2002-07-04 | -50.35 |
| 2002-07-03 | -50.35 |
| 2002-07-02 | -50.35 |
| 2002-06-28 | -50.35 |
| 2002-06-27 | -50.35 |
| 2002-06-26 | -50.35 |
| 2002-06-25 | -50.35 |
| 2002-06-24 | -50.35 |
| 2002-06-21 | -50.35 |
| 2002-06-20 | -50.35 |
| 2002-06-19 | -50.35 |
| 2002-06-18 | -50.35 |
| 2002-06-17 | -50.35 |
| 2002-06-14 | -50.35 |
| 2002-06-13 | -50.35 |
| 2002-06-12 | -50.35 |
| 2002-06-11 | -50.35 |
| 2002-06-10 | -50.35 |
| 2002-06-07 | -50.35 |
| 2002-06-06 | -50.35 |
| 2002-06-05 | -50.35 |
| 2002-06-04 | -50.35 |
| 2002-06-03 | -50.35 |
| 2002-05-31 | -50.35 |
| 2002-05-30 | -50.35 |
| 2002-05-29 | -50.35 |
| 2002-05-28 | -50.35 |
| 2002-05-27 | -50.35 |
| 2002-05-24 | -50.35 |
| 2002-05-23 | -50.35 |
| 2002-05-22 | -50.35 |
| 2002-05-21 | -50.35 |
| 2002-05-17 | -50.35 |
| 2002-05-16 | -50.35 |
| 2002-05-15 | -50.35 |
| 2002-05-14 | -50.35 |
| 2002-05-13 | -50.35 |
| 2002-05-10 | -50.35 |
| 2002-05-09 | -50.35 |
| 2002-05-08 | -50.35 |
| 2002-05-07 | -50.35 |
| 2002-05-06 | -50.35 |
| 2002-05-03 | -50.35 |
| 2002-05-02 | -50.35 |
| 2002-04-30 | -50.35 |
| 2002-04-29 | -50.35 |
| 2002-04-26 | -50.35 |
| 2002-04-25 | -50.35 |
| 2002-04-24 | -50.35 |
| 2002-04-23 | -50.35 |
| 2002-04-22 | -50.35 |
| 2002-04-19 | -39.72 |
| 2002-04-18 | -39.72 |
| 2002-04-17 | -36.17 |
| 2002-04-16 | -37.59 |
| 2002-04-15 | -29.08 |
| 2002-04-12 | -46.10 |
| 2002-04-11 | -53.19 |
| 2002-04-10 | -53.90 |
| 2002-04-09 | -57.45 |
| 2002-04-08 | -39.72 |
| 2002-04-04 | -39.72 |
| 2002-04-03 | -39.01 |
| 2002-04-02 | -39.01 |
| 2002-03-28 | -39.01 |
| 2002-03-27 | -39.01 |
| 2002-03-26 | -39.01 |
| 2002-03-25 | -39.72 |
| 2002-03-22 | -48.23 |
| 2002-03-21 | -48.23 |
| 2002-03-20 | -48.23 |
| 2002-03-19 | -48.23 |
| 2002-03-18 | -43.26 |
| 2002-03-15 | -41.84 |
| 2002-03-14 | -41.84 |
| 2002-03-13 | -39.72 |
| 2002-03-12 | -39.72 |
| 2002-03-11 | -39.72 |
| 2002-03-08 | -43.26 |
| 2002-03-07 | -43.26 |
| 2002-03-06 | -43.26 |
| 2002-03-05 | -43.26 |
| 2002-03-04 | -43.26 |
| 2002-03-01 | -39.72 |
| 2002-02-28 | -39.72 |
| 2002-02-27 | -39.72 |
| 2002-02-26 | -39.72 |
| 2002-02-25 | -39.72 |
| 2002-02-22 | -39.72 |
| 2002-02-21 | -39.72 |
| 2002-02-20 | -39.72 |
| 2002-02-19 | -39.72 |
| 2002-02-18 | -39.01 |
| 2002-02-15 | -43.26 |
| 2002-02-11 | -43.26 |
| 2002-02-08 | -43.26 |
| 2002-02-07 | -39.72 |
| 2002-02-06 | -39.72 |
| 2002-02-05 | -39.72 |
| 2002-02-04 | -39.72 |
| 2002-02-01 | -44.68 |
| 2002-01-31 | -44.68 |
| 2002-01-30 | -44.68 |
| 2002-01-29 | -48.23 |
| 2002-01-28 | -49.65 |
| 2002-01-25 | -46.81 |
| 2002-01-24 | -43.26 |
| 2002-01-23 | -32.62 |
| 2002-01-22 | -32.62 |
| 2002-01-21 | -32.62 |
| 2002-01-18 | -32.62 |
| 2002-01-17 | -29.08 |
| 2002-01-16 | -29.08 |
| 2002-01-15 | -29.08 |
| 2002-01-14 | -36.17 |
| 2002-01-11 | -29.79 |
| 2002-01-10 | -30.50 |
| 2002-01-09 | -29.79 |
| 2002-01-08 | -29.08 |
| 2002-01-07 | -29.79 |
| 2002-01-04 | -21.99 |
| 2002-01-03 | -22.70 |
| 2002-01-02 | -22.70 |
| 2001-12-31 | -22.70 |
| 2001-12-28 | -22.70 |
| 2001-12-27 | -21.28 |
| 2001-12-24 | -18.44 |
| 2001-12-21 | -18.44 |
| 2001-12-20 | -24.11 |
| 2001-12-19 | -21.99 |
| 2001-12-18 | -21.99 |
| 2001-12-17 | -21.99 |
| 2001-12-14 | -19.86 |
| 2001-12-13 | -25.53 |
| 2001-12-12 | -14.89 |
| 2001-12-11 | -41.84 |
| 2001-12-10 | -39.01 |
| 2001-12-07 | -39.01 |
| 2001-12-06 | -36.17 |
| 2001-12-05 | -32.62 |
| 2001-12-04 | -50.35 |
| 2001-12-03 | -50.35 |
| 2001-11-30 | -51.77 |
| 2001-11-29 | -51.77 |
| 2001-11-28 | -51.77 |
| 2001-11-27 | -53.90 |
| 2001-11-26 | -51.06 |
| 2001-11-23 | -48.94 |
| 2001-11-22 | -43.26 |
| 2001-11-21 | -43.26 |
| 2001-11-20 | -45.39 |
| 2001-11-19 | -39.72 |
| 2001-11-16 | -39.72 |
| 2001-11-15 | -45.39 |
| 2001-11-14 | -53.19 |
| 2001-11-13 | -53.19 |
| 2001-11-12 | -53.19 |
| 2001-11-09 | -51.77 |
| 2001-11-08 | -50.35 |
| 2001-11-07 | -54.61 |
| 2001-11-06 | -59.57 |
| 2001-11-05 | -55.32 |
| 2001-11-02 | -55.32 |
| 2001-11-01 | -53.90 |
| 2001-10-31 | -57.45 |
| 2001-10-30 | -58.16 |
| 2001-10-29 | -58.16 |
| 2001-10-26 | -57.45 |
| 2001-10-24 | -52.48 |
| 2001-10-23 | -52.48 |
| 2001-10-22 | -63.12 |
| 2001-10-19 | -63.12 |
| 2001-10-18 | -63.12 |
| 2001-10-17 | -63.12 |
| 2001-10-16 | -63.12 |
| 2001-10-15 | -63.12 |
| 2001-10-12 | -53.90 |
| 2001-10-11 | -48.23 |
| 2001-10-10 | -51.77 |
| 2001-10-09 | -57.45 |
| 2001-10-08 | -56.74 |
| 2001-10-05 | -56.74 |
| 2001-10-04 | -54.61 |
| 2001-10-03 | -57.45 |
| 2001-09-28 | -65.96 |
| 2001-09-27 | -67.38 |
| 2001-09-26 | -64.54 |
| 2001-09-25 | -64.54 |
| 2001-09-24 | -60.99 |
| 2001-09-21 | -60.99 |
| 2001-09-20 | -60.28 |
| 2001-09-19 | -60.28 |
| 2001-09-18 | -60.99 |
| 2001-09-17 | -60.99 |
| 2001-09-14 | -56.03 |
| 2001-09-13 | -50.35 |
| 2001-09-12 | -50.35 |
| 2001-09-11 | -36.88 |
| 2001-09-10 | -34.75 |
| 2001-09-07 | -18.44 |
| 2001-09-06 | -7.80 |
| 2001-09-05 | -7.80 |
| 2001-09-04 | -7.80 |
| 2001-09-03 | -7.80 |
| 2001-08-31 | -7.80 |
| 2001-08-30 | -7.80 |
| 2001-08-29 | -7.80 |
| 2001-08-28 | -7.80 |
| 2001-08-27 | -7.80 |
| 2001-08-24 | -12.77 |
| 2001-08-23 | -14.89 |
| 2001-08-22 | -14.89 |
| 2001-08-21 | -14.89 |
| 2001-08-20 | -14.89 |
| 2001-08-17 | -14.89 |
| 2001-08-16 | -14.89 |
| 2001-08-15 | -14.89 |
| 2001-08-14 | -14.89 |
| 2001-08-13 | -14.89 |
| 2001-08-10 | -11.35 |
| 2001-08-09 | -11.35 |
| 2001-08-08 | 1.42 |
| 2001-08-07 | 1.42 |
| 2001-08-06 | 1.42 |
| 2001-08-03 | 1.42 |
| 2001-08-02 | 1.42 |
| 2001-08-01 | -4.26 |
| 2001-07-31 | 6.38 |
| 2001-07-30 | 7.80 |
| 2001-07-27 | 13.48 |
| 2001-07-26 | 13.48 |
| 2001-07-24 | 13.48 |
| 2001-07-23 | 13.48 |
| 2001-07-20 | 13.48 |
| 2001-07-19 | 17.02 |
| 2001-07-18 | 17.02 |
| 2001-07-17 | 34.75 |
| 2001-07-16 | 37.59 |
| 2001-07-13 | 37.59 |
| 2001-07-12 | 46.81 |
| 2001-07-11 | 48.94 |
| 2001-07-10 | 52.48 |
| 2001-07-09 | 39.01 |
| 2001-07-05 | 54.61 |
| 2001-07-04 | 55.32 |
| 2001-07-03 | 55.32 |
| 2001-06-29 | 55.32 |
| 2001-06-28 | 52.48 |
| 2001-06-27 | 77.30 |
| 2001-06-26 | 77.30 |
| 2001-06-22 | 84.40 |
| 2001-06-21 | 73.76 |
| 2001-06-20 | 56.74 |
| 2001-06-19 | 48.94 |
| 2001-06-18 | 57.45 |
| 2001-06-15 | 63.12 |
| 2001-06-14 | 63.12 |
| 2001-06-13 | 77.30 |
| 2001-06-12 | 84.40 |
| 2001-06-11 | 84.40 |
| 2001-06-08 | 80.85 |
| 2001-06-07 | 63.12 |
| 2001-06-06 | 56.03 |
| 2001-06-05 | 48.94 |
| 2001-06-04 | 45.39 |
| 2001-06-01 | 49.65 |
| 2001-05-31 | 56.03 |
| 2001-05-30 | 54.61 |
| 2001-05-29 | 53.90 |
| 2001-05-28 | 59.57 |
| 2001-05-25 | 52.48 |
| 2001-05-24 | 52.48 |
| 2001-05-23 | 43.97 |
| 2001-05-22 | 52.48 |
| 2001-05-21 | 48.94 |
| 2001-05-18 | 56.03 |
| 2001-05-17 | 56.03 |
| 2001-05-16 | 56.03 |
| 2001-05-15 | 58.87 |
| 2001-05-14 | 52.48 |
| 2001-05-11 | 56.03 |
| 2001-05-10 | 58.16 |
| 2001-05-09 | 57.45 |
| 2001-05-08 | 60.28 |
| 2001-05-07 | 60.28 |
| 2001-05-04 | 61.70 |
| 2001-05-03 | 60.28 |
| 2001-05-02 | 59.57 |
| 2001-04-27 | 57.45 |
| 2001-04-26 | 56.03 |
| 2001-04-25 | 48.94 |
| 2001-04-24 | 47.52 |
| 2001-04-23 | 46.10 |
| 2001-04-20 | 69.50 |
| 2001-04-19 | 91.49 |
| 2001-04-18 | 91.49 |
| 2001-04-17 | 50.35 |
| 2001-04-12 | 42.55 |
| 2001-04-11 | 48.94 |
| 2001-04-10 | 25.53 |
| 2001-04-09 | 8.51 |
| 2001-04-06 | 9.22 |
| 2001-04-04 | 8.51 |
| 2001-04-03 | 10.64 |
| 2001-04-02 | 13.48 |
| 2001-03-30 | 16.31 |
| 2001-03-29 | 6.38 |
| 2001-03-28 | -7.80 |
| 2001-03-27 | -23.40 |
| 2001-03-26 | -23.40 |
| 2001-03-23 | -20.57 |
| 2001-03-22 | -21.99 |
| 2001-03-21 | -17.73 |
| 2001-03-20 | -17.73 |
| 2001-03-19 | -17.02 |
| 2001-03-16 | -14.89 |
| 2001-03-15 | -17.73 |
| 2001-03-14 | -17.73 |
| 2001-03-13 | -16.31 |
| 2001-03-12 | -11.35 |
| 2001-03-09 | -6.38 |
| 2001-03-08 | -2.13 |
| 2001-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy