Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-22 | 561.27 |
| 2026-01-21 | 561.27 |
| 2026-01-20 | 561.27 |
| 2026-01-19 | 561.27 |
| 2026-01-16 | 573.52 |
| 2026-01-15 | 561.27 |
| 2026-01-14 | 561.27 |
| 2026-01-13 | 557.19 |
| 2026-01-12 | 569.44 |
| 2026-01-09 | 585.76 |
| 2026-01-08 | 569.44 |
| 2026-01-07 | 561.27 |
| 2026-01-06 | 569.44 |
| 2026-01-05 | 553.11 |
| 2026-01-02 | 553.11 |
| 2025-12-31 | 557.19 |
| 2025-12-30 | 540.86 |
| 2025-12-29 | 536.78 |
| 2025-12-24 | 573.52 |
| 2025-12-23 | 573.52 |
| 2025-12-22 | 561.27 |
| 2025-12-19 | 561.27 |
| 2025-12-18 | 561.27 |
| 2025-12-17 | 577.60 |
| 2025-12-16 | 561.27 |
| 2025-12-15 | 565.35 |
| 2025-12-12 | 577.60 |
| 2025-12-11 | 557.19 |
| 2025-12-10 | 577.60 |
| 2025-12-09 | 585.76 |
| 2025-12-08 | 593.93 |
| 2025-12-05 | 593.93 |
| 2025-12-04 | 573.52 |
| 2025-12-03 | 581.68 |
| 2025-12-02 | 585.76 |
| 2025-12-01 | 589.85 |
| 2025-11-28 | 602.09 |
| 2025-11-27 | 585.76 |
| 2025-11-26 | 585.76 |
| 2025-11-25 | 581.68 |
| 2025-11-24 | 581.68 |
| 2025-11-21 | 581.68 |
| 2025-11-20 | 577.60 |
| 2025-11-19 | 589.85 |
| 2025-11-18 | 581.68 |
| 2025-11-17 | 602.09 |
| 2025-11-14 | 602.09 |
| 2025-11-13 | 602.09 |
| 2025-11-12 | 589.85 |
| 2025-11-11 | 589.85 |
| 2025-11-10 | 589.85 |
| 2025-11-07 | 602.09 |
| 2025-11-06 | 577.60 |
| 2025-11-05 | 573.52 |
| 2025-11-04 | 577.60 |
| 2025-11-03 | 593.93 |
| 2025-10-31 | 593.93 |
| 2025-10-30 | 598.01 |
| 2025-10-28 | 610.26 |
| 2025-10-27 | 618.42 |
| 2025-10-24 | 630.67 |
| 2025-10-23 | 614.34 |
| 2025-10-22 | 610.26 |
| 2025-10-21 | 610.26 |
| 2025-10-20 | 581.68 |
| 2025-10-17 | 593.93 |
| 2025-10-16 | 614.34 |
| 2025-10-15 | 626.58 |
| 2025-10-14 | 618.42 |
| 2025-10-13 | 618.42 |
| 2025-10-10 | 610.26 |
| 2025-10-09 | 626.58 |
| 2025-10-08 | 622.50 |
| 2025-10-06 | 622.50 |
| 2025-10-03 | 630.67 |
| 2025-10-02 | 634.75 |
| 2025-09-30 | 634.75 |
| 2025-09-29 | 630.67 |
| 2025-09-26 | 646.99 |
| 2025-09-25 | 667.40 |
| 2025-09-24 | 667.40 |
| 2025-09-23 | 671.48 |
| 2025-09-22 | 659.24 |
| 2025-09-19 | 671.48 |
| 2025-09-18 | 671.48 |
| 2025-09-17 | 675.57 |
| 2025-09-16 | 675.57 |
| 2025-09-15 | 695.98 |
| 2025-09-12 | 708.22 |
| 2025-09-11 | 700.06 |
| 2025-09-10 | 700.06 |
| 2025-09-09 | 667.40 |
| 2025-09-08 | 687.81 |
| 2025-09-05 | 700.06 |
| 2025-09-04 | 679.65 |
| 2025-09-03 | 708.22 |
| 2025-09-02 | 712.30 |
| 2025-09-01 | 700.06 |
| 2025-08-29 | 704.14 |
| 2025-08-28 | 708.22 |
| 2025-08-27 | 675.57 |
| 2025-08-26 | 675.57 |
| 2025-08-25 | 683.73 |
| 2025-08-22 | 753.12 |
| 2025-08-21 | 728.63 |
| 2025-08-20 | 736.80 |
| 2025-08-19 | 769.45 |
| 2025-08-18 | 744.96 |
| 2025-08-15 | 732.71 |
| 2025-08-14 | 700.06 |
| 2025-08-13 | 695.98 |
| 2025-08-12 | 712.30 |
| 2025-08-11 | 704.14 |
| 2025-08-08 | 655.16 |
| 2025-08-07 | 646.99 |
| 2025-08-06 | 646.99 |
| 2025-08-05 | 638.83 |
| 2025-08-04 | 646.99 |
| 2025-08-01 | 646.99 |
| 2025-07-31 | 585.76 |
| 2025-07-30 | 536.78 |
| 2025-07-29 | 508.21 |
| 2025-07-28 | 483.72 |
| 2025-07-25 | 483.72 |
| 2025-07-24 | 471.47 |
| 2025-07-23 | 471.47 |
| 2025-07-22 | 471.47 |
| 2025-07-21 | 483.72 |
| 2025-07-18 | 479.63 |
| 2025-07-17 | 483.72 |
| 2025-07-16 | 483.72 |
| 2025-07-15 | 479.63 |
| 2025-07-14 | 475.55 |
| 2025-07-11 | 475.55 |
| 2025-07-10 | 471.47 |
| 2025-07-09 | 471.47 |
| 2025-07-08 | 479.63 |
| 2025-07-07 | 475.55 |
| 2025-07-04 | 479.63 |
| 2025-07-03 | 475.55 |
| 2025-07-02 | 475.55 |
| 2025-06-30 | 471.47 |
| 2025-06-27 | 467.39 |
| 2025-06-26 | 471.47 |
| 2025-06-25 | 459.22 |
| 2025-06-24 | 475.55 |
| 2025-06-23 | 459.22 |
| 2025-06-20 | 455.14 |
| 2025-06-19 | 442.90 |
| 2025-06-18 | 455.14 |
| 2025-06-17 | 459.22 |
| 2025-06-16 | 483.72 |
| 2025-06-13 | 487.80 |
| 2025-06-12 | 487.80 |
| 2025-06-11 | 500.04 |
| 2025-06-10 | 504.13 |
| 2025-06-09 | 491.88 |
| 2025-06-06 | 491.88 |
| 2025-06-05 | 500.04 |
| 2025-06-04 | 491.88 |
| 2025-06-03 | 491.88 |
| 2025-06-02 | 491.88 |
| 2025-05-30 | 463.31 |
| 2025-05-29 | 463.31 |
| 2025-05-28 | 463.31 |
| 2025-05-27 | 459.22 |
| 2025-05-26 | 479.63 |
| 2025-05-23 | 459.46 |
| 2025-05-22 | 466.97 |
| 2025-05-21 | 463.22 |
| 2025-05-20 | 466.97 |
| 2025-05-19 | 466.97 |
| 2025-05-16 | 455.71 |
| 2025-05-15 | 455.71 |
| 2025-05-14 | 466.97 |
| 2025-05-13 | 466.97 |
| 2025-05-12 | 466.97 |
| 2025-05-09 | 466.97 |
| 2025-05-08 | 459.46 |
| 2025-05-07 | 463.22 |
| 2025-05-06 | 455.71 |
| 2025-05-02 | 451.95 |
| 2025-04-30 | 451.95 |
| 2025-04-29 | 444.44 |
| 2025-04-28 | 414.40 |
| 2025-04-25 | 406.90 |
| 2025-04-24 | 406.90 |
| 2025-04-23 | 399.39 |
| 2025-04-22 | 399.39 |
| 2025-04-17 | 403.14 |
| 2025-04-16 | 406.90 |
| 2025-04-15 | 406.90 |
| 2025-04-14 | 391.88 |
| 2025-04-11 | 388.12 |
| 2025-04-10 | 391.88 |
| 2025-04-09 | 388.12 |
| 2025-04-08 | 391.88 |
| 2025-04-07 | 346.82 |
| 2025-04-03 | 406.90 |
| 2025-04-02 | 406.90 |
| 2025-04-01 | 418.16 |
| 2025-03-31 | 388.12 |
| 2025-03-28 | 316.78 |
| 2025-03-27 | 324.29 |
| 2025-03-26 | 328.04 |
| 2025-03-25 | 313.03 |
| 2025-03-24 | 331.80 |
| 2025-03-21 | 331.80 |
| 2025-03-20 | 324.29 |
| 2025-03-19 | 316.78 |
| 2025-03-18 | 320.54 |
| 2025-03-17 | 305.52 |
| 2025-03-14 | 301.76 |
| 2025-03-13 | 298.01 |
| 2025-03-12 | 301.76 |
| 2025-03-11 | 301.76 |
| 2025-03-10 | 298.01 |
| 2025-03-07 | 298.01 |
| 2025-03-06 | 301.76 |
| 2025-03-05 | 309.27 |
| 2025-03-04 | 294.25 |
| 2025-03-03 | 294.25 |
| 2025-02-28 | 294.25 |
| 2025-02-27 | 309.27 |
| 2025-02-26 | 313.03 |
| 2025-02-25 | 320.54 |
| 2025-02-24 | 305.52 |
| 2025-02-21 | 316.78 |
| 2025-02-20 | 309.27 |
| 2025-02-19 | 305.52 |
| 2025-02-18 | 309.27 |
| 2025-02-17 | 309.27 |
| 2025-02-14 | 290.50 |
| 2025-02-13 | 298.01 |
| 2025-02-12 | 301.76 |
| 2025-02-11 | 282.99 |
| 2025-02-10 | 294.25 |
| 2025-02-07 | 275.48 |
| 2025-02-06 | 271.72 |
| 2025-02-05 | 271.72 |
| 2025-02-04 | 267.97 |
| 2025-02-03 | 252.95 |
| 2025-01-28 | 252.95 |
| 2025-01-27 | 252.95 |
| 2025-01-24 | 249.19 |
| 2025-01-23 | 256.70 |
| 2025-01-22 | 256.70 |
| 2025-01-21 | 241.68 |
| 2025-01-20 | 241.68 |
| 2025-01-17 | 241.68 |
| 2025-01-16 | 237.93 |
| 2025-01-15 | 241.68 |
| 2025-01-14 | 241.68 |
| 2025-01-13 | 237.93 |
| 2025-01-10 | 234.18 |
| 2025-01-09 | 237.93 |
| 2025-01-08 | 245.44 |
| 2025-01-07 | 245.44 |
| 2025-01-06 | 245.44 |
| 2025-01-03 | 237.93 |
| 2025-01-02 | 237.93 |
| 2024-12-31 | 249.19 |
| 2024-12-30 | 249.19 |
| 2024-12-27 | 245.44 |
| 2024-12-24 | 230.42 |
| 2024-12-23 | 249.19 |
| 2024-12-20 | 252.95 |
| 2024-12-19 | 252.95 |
| 2024-12-18 | 234.18 |
| 2024-12-17 | 234.18 |
| 2024-12-16 | 226.67 |
| 2024-12-13 | 222.91 |
| 2024-12-12 | 226.67 |
| 2024-12-11 | 222.91 |
| 2024-12-10 | 222.91 |
| 2024-12-09 | 219.16 |
| 2024-12-06 | 226.67 |
| 2024-12-05 | 226.67 |
| 2024-12-04 | 226.67 |
| 2024-12-03 | 226.67 |
| 2024-12-02 | 219.16 |
| 2024-11-29 | 215.40 |
| 2024-11-28 | 211.65 |
| 2024-11-27 | 215.40 |
| 2024-11-26 | 215.40 |
| 2024-11-25 | 207.89 |
| 2024-11-22 | 215.40 |
| 2024-11-21 | 219.16 |
| 2024-11-20 | 219.16 |
| 2024-11-19 | 226.67 |
| 2024-11-18 | 226.67 |
| 2024-11-15 | 230.42 |
| 2024-11-14 | 226.67 |
| 2024-11-13 | 237.93 |
| 2024-11-12 | 234.18 |
| 2024-11-11 | 237.93 |
| 2024-11-08 | 230.42 |
| 2024-11-07 | 230.42 |
| 2024-11-06 | 234.18 |
| 2024-11-05 | 230.42 |
| 2024-11-04 | 234.18 |
| 2024-11-01 | 234.18 |
| 2024-10-31 | 237.93 |
| 2024-10-30 | 241.68 |
| 2024-10-29 | 260.46 |
| 2024-10-28 | 256.70 |
| 2024-10-25 | 252.95 |
| 2024-10-24 | 230.42 |
| 2024-10-23 | 249.19 |
| 2024-10-22 | 237.93 |
| 2024-10-21 | 234.18 |
| 2024-10-18 | 237.93 |
| 2024-10-17 | 226.67 |
| 2024-10-16 | 234.18 |
| 2024-10-15 | 226.67 |
| 2024-10-14 | 241.68 |
| 2024-10-10 | 234.18 |
| 2024-10-09 | 237.93 |
| 2024-10-08 | 249.19 |
| 2024-10-07 | 267.97 |
| 2024-10-04 | 249.19 |
| 2024-10-03 | 249.19 |
| 2024-10-02 | 249.19 |
| 2024-09-30 | 249.19 |
| 2024-09-27 | 230.42 |
| 2024-09-26 | 226.67 |
| 2024-09-25 | 237.93 |
| 2024-09-24 | 237.93 |
| 2024-09-23 | 237.93 |
| 2024-09-20 | 226.67 |
| 2024-09-19 | 222.91 |
| 2024-09-17 | 219.16 |
| 2024-09-16 | 211.65 |
| 2024-09-13 | 211.65 |
| 2024-09-12 | 215.40 |
| 2024-09-11 | 219.16 |
| 2024-09-10 | 230.42 |
| 2024-09-09 | 219.16 |
| 2024-09-05 | 222.91 |
| 2024-09-04 | 230.42 |
| 2024-09-03 | 226.67 |
| 2024-09-02 | 226.67 |
| 2024-08-30 | 219.16 |
| 2024-08-29 | 215.40 |
| 2024-08-28 | 215.40 |
| 2024-08-27 | 215.40 |
| 2024-08-26 | 222.91 |
| 2024-08-23 | 230.42 |
| 2024-08-22 | 234.18 |
| 2024-08-21 | 226.67 |
| 2024-08-20 | 196.63 |
| 2024-08-19 | 211.65 |
| 2024-08-16 | 207.89 |
| 2024-08-15 | 219.16 |
| 2024-08-14 | 219.16 |
| 2024-08-13 | 219.16 |
| 2024-08-12 | 222.91 |
| 2024-08-09 | 222.91 |
| 2024-08-08 | 222.91 |
| 2024-08-07 | 222.91 |
| 2024-08-06 | 222.91 |
| 2024-08-05 | 226.67 |
| 2024-08-02 | 226.67 |
| 2024-08-01 | 226.67 |
| 2024-07-31 | 234.18 |
| 2024-07-30 | 226.67 |
| 2024-07-29 | 222.91 |
| 2024-07-26 | 222.91 |
| 2024-07-25 | 222.91 |
| 2024-07-24 | 226.67 |
| 2024-07-23 | 234.18 |
| 2024-07-22 | 237.93 |
| 2024-07-19 | 234.18 |
| 2024-07-18 | 234.18 |
| 2024-07-17 | 234.18 |
| 2024-07-16 | 234.18 |
| 2024-07-15 | 234.18 |
| 2024-07-12 | 230.42 |
| 2024-07-11 | 230.42 |
| 2024-07-10 | 230.42 |
| 2024-07-09 | 226.67 |
| 2024-07-08 | 234.18 |
| 2024-07-05 | 226.67 |
| 2024-07-04 | 230.42 |
| 2024-07-03 | 230.42 |
| 2024-07-02 | 222.91 |
| 2024-06-28 | 230.42 |
| 2024-06-27 | 222.91 |
| 2024-06-26 | 219.16 |
| 2024-06-25 | 222.91 |
| 2024-06-24 | 222.91 |
| 2024-06-21 | 222.91 |
| 2024-06-20 | 222.91 |
| 2024-06-19 | 237.93 |
| 2024-06-18 | 237.93 |
| 2024-06-17 | 213.94 |
| 2024-06-14 | 217.35 |
| 2024-06-13 | 220.76 |
| 2024-06-12 | 210.52 |
| 2024-06-11 | 210.52 |
| 2024-06-07 | 186.64 |
| 2024-06-06 | 183.23 |
| 2024-06-05 | 183.23 |
| 2024-06-04 | 183.23 |
| 2024-06-03 | 186.64 |
| 2024-05-31 | 186.64 |
| 2024-05-30 | 179.81 |
| 2024-05-29 | 176.40 |
| 2024-05-28 | 176.40 |
| 2024-05-27 | 186.64 |
| 2024-05-24 | 183.23 |
| 2024-05-23 | 176.40 |
| 2024-05-22 | 186.64 |
| 2024-05-21 | 176.40 |
| 2024-05-20 | 176.40 |
| 2024-05-17 | 176.40 |
| 2024-05-16 | 190.05 |
| 2024-05-14 | 193.46 |
| 2024-05-13 | 200.29 |
| 2024-05-10 | 196.87 |
| 2024-05-09 | 193.46 |
| 2024-05-08 | 193.46 |
| 2024-05-07 | 200.29 |
| 2024-05-06 | 200.29 |
| 2024-05-03 | 207.11 |
| 2024-05-02 | 196.87 |
| 2024-04-30 | 193.46 |
| 2024-04-29 | 186.64 |
| 2024-04-26 | 186.64 |
| 2024-04-25 | 183.23 |
| 2024-04-24 | 183.23 |
| 2024-04-23 | 179.81 |
| 2024-04-22 | 183.23 |
| 2024-04-19 | 183.23 |
| 2024-04-18 | 179.81 |
| 2024-04-17 | 183.23 |
| 2024-04-16 | 176.40 |
| 2024-04-15 | 172.99 |
| 2024-04-12 | 172.99 |
| 2024-04-11 | 159.34 |
| 2024-04-10 | 155.93 |
| 2024-04-09 | 152.51 |
| 2024-04-08 | 152.51 |
| 2024-04-05 | 155.93 |
| 2024-04-03 | 145.69 |
| 2024-04-02 | 155.93 |
| 2024-03-28 | 128.63 |
| 2024-03-27 | 128.63 |
| 2024-03-26 | 121.80 |
| 2024-03-25 | 121.80 |
| 2024-03-22 | 125.22 |
| 2024-03-21 | 138.86 |
| 2024-03-20 | 132.04 |
| 2024-03-19 | 132.04 |
| 2024-03-18 | 132.04 |
| 2024-03-15 | 132.04 |
| 2024-03-14 | 132.04 |
| 2024-03-13 | 132.04 |
| 2024-03-12 | 132.04 |
| 2024-03-11 | 132.04 |
| 2024-03-08 | 121.80 |
| 2024-03-07 | 111.57 |
| 2024-03-06 | 111.57 |
| 2024-03-05 | 111.57 |
| 2024-03-04 | 104.74 |
| 2024-03-01 | 114.98 |
| 2024-02-29 | 114.98 |
| 2024-02-28 | 104.74 |
| 2024-02-27 | 114.98 |
| 2024-02-26 | 104.74 |
| 2024-02-23 | 97.92 |
| 2024-02-22 | 97.92 |
| 2024-02-21 | 97.92 |
| 2024-02-20 | 94.50 |
| 2024-02-19 | 94.50 |
| 2024-02-16 | 94.50 |
| 2024-02-15 | 94.50 |
| 2024-02-14 | 97.92 |
| 2024-02-09 | 97.92 |
| 2024-02-08 | 97.92 |
| 2024-02-07 | 97.92 |
| 2024-02-06 | 97.92 |
| 2024-02-05 | 97.92 |
| 2024-02-02 | 97.92 |
| 2024-02-01 | 97.92 |
| 2024-01-31 | 91.09 |
| 2024-01-30 | 91.09 |
| 2024-01-29 | 97.92 |
| 2024-01-26 | 97.92 |
| 2024-01-25 | 97.92 |
| 2024-01-24 | 80.85 |
| 2024-01-23 | 77.44 |
| 2024-01-22 | 77.44 |
| 2024-01-19 | 87.68 |
| 2024-01-18 | 87.68 |
| 2024-01-17 | 87.68 |
| 2024-01-16 | 87.68 |
| 2024-01-15 | 87.68 |
| 2024-01-12 | 104.74 |
| 2024-01-11 | 101.33 |
| 2024-01-10 | 104.74 |
| 2024-01-09 | 104.74 |
| 2024-01-08 | 104.74 |
| 2024-01-05 | 104.74 |
| 2024-01-04 | 94.50 |
| 2024-01-03 | 94.50 |
| 2024-01-02 | 94.50 |
| 2023-12-29 | 91.09 |
| 2023-12-28 | 87.68 |
| 2023-12-27 | 87.68 |
| 2023-12-22 | 80.85 |
| 2023-12-21 | 80.85 |
| 2023-12-20 | 74.03 |
| 2023-12-19 | 74.03 |
| 2023-12-18 | 74.03 |
| 2023-12-15 | 74.03 |
| 2023-12-14 | 74.03 |
| 2023-12-13 | 74.03 |
| 2023-12-12 | 74.03 |
| 2023-12-11 | 74.03 |
| 2023-12-08 | 77.44 |
| 2023-12-07 | 77.44 |
| 2023-12-06 | 77.44 |
| 2023-12-05 | 80.85 |
| 2023-12-04 | 77.44 |
| 2023-12-01 | 77.44 |
| 2023-11-30 | 77.44 |
| 2023-11-29 | 77.44 |
| 2023-11-28 | 77.44 |
| 2023-11-27 | 74.03 |
| 2023-11-24 | 67.21 |
| 2023-11-23 | 67.21 |
| 2023-11-22 | 67.21 |
| 2023-11-21 | 74.03 |
| 2023-11-20 | 84.27 |
| 2023-11-17 | 84.27 |
| 2023-11-16 | 84.27 |
| 2023-11-15 | 84.27 |
| 2023-11-14 | 84.27 |
| 2023-11-13 | 77.44 |
| 2023-11-10 | 67.21 |
| 2023-11-09 | 65.50 |
| 2023-11-08 | 65.50 |
| 2023-11-07 | 63.79 |
| 2023-11-06 | 63.79 |
| 2023-11-03 | 56.97 |
| 2023-11-02 | 56.97 |
| 2023-11-01 | 56.97 |
| 2023-10-31 | 56.97 |
| 2023-10-30 | 56.97 |
| 2023-10-27 | 55.26 |
| 2023-10-26 | 55.26 |
| 2023-10-25 | 53.56 |
| 2023-10-24 | 51.85 |
| 2023-10-20 | 55.26 |
| 2023-10-19 | 55.26 |
| 2023-10-18 | 53.56 |
| 2023-10-17 | 55.26 |
| 2023-10-16 | 60.38 |
| 2023-10-13 | 60.38 |
| 2023-10-12 | 60.38 |
| 2023-10-11 | 56.97 |
| 2023-10-10 | 53.56 |
| 2023-10-09 | 55.26 |
| 2023-10-06 | 55.26 |
| 2023-10-05 | 55.26 |
| 2023-10-04 | 55.26 |
| 2023-10-03 | 56.97 |
| 2023-09-29 | 56.97 |
| 2023-09-28 | 58.67 |
| 2023-09-27 | 58.67 |
| 2023-09-26 | 58.67 |
| 2023-09-25 | 58.67 |
| 2023-09-22 | 58.67 |
| 2023-09-21 | 60.38 |
| 2023-09-20 | 56.76 |
| 2023-09-19 | 59.90 |
| 2023-09-18 | 59.90 |
| 2023-09-15 | 59.90 |
| 2023-09-14 | 66.17 |
| 2023-09-13 | 81.85 |
| 2023-09-12 | 56.76 |
| 2023-09-11 | 56.76 |
| 2023-09-07 | 56.76 |
| 2023-09-06 | 72.44 |
| 2023-09-05 | 59.90 |
| 2023-09-04 | 63.03 |
| 2023-08-31 | 69.30 |
| 2023-08-30 | 69.30 |
| 2023-08-29 | 59.90 |
| 2023-08-28 | 59.90 |
| 2023-08-25 | 47.36 |
| 2023-08-24 | 26.98 |
| 2023-08-23 | 12.87 |
| 2023-08-22 | 12.87 |
| 2023-08-21 | 14.44 |
| 2023-08-18 | 14.44 |
| 2023-08-17 | 12.87 |
| 2023-08-16 | 12.87 |
| 2023-08-15 | 12.87 |
| 2023-08-14 | 12.87 |
| 2023-08-11 | 12.87 |
| 2023-08-10 | 16.01 |
| 2023-08-09 | 16.01 |
| 2023-08-08 | 12.87 |
| 2023-08-07 | 12.87 |
| 2023-08-04 | 16.01 |
| 2023-08-03 | 16.01 |
| 2023-08-02 | 16.01 |
| 2023-08-01 | 14.44 |
| 2023-07-31 | 14.44 |
| 2023-07-28 | 14.44 |
| 2023-07-27 | 16.01 |
| 2023-07-26 | 14.44 |
| 2023-07-25 | 14.44 |
| 2023-07-24 | 14.44 |
| 2023-07-21 | 14.44 |
| 2023-07-20 | 16.01 |
| 2023-07-19 | 17.57 |
| 2023-07-18 | 17.57 |
| 2023-07-14 | 16.01 |
| 2023-07-13 | 16.01 |
| 2023-07-12 | 19.14 |
| 2023-07-11 | 16.01 |
| 2023-07-10 | 19.14 |
| 2023-07-07 | 19.14 |
| 2023-07-06 | 20.71 |
| 2023-07-05 | 16.01 |
| 2023-07-04 | 19.14 |
| 2023-07-03 | 19.14 |
| 2023-06-30 | 19.14 |
| 2023-06-29 | 19.14 |
| 2023-06-28 | 19.14 |
| 2023-06-27 | 19.14 |
| 2023-06-26 | 16.01 |
| 2023-06-23 | 16.01 |
| 2023-06-21 | 16.01 |
| 2023-06-20 | 16.01 |
| 2023-06-19 | 14.44 |
| 2023-06-16 | 14.44 |
| 2023-06-15 | 22.28 |
| 2023-06-14 | 22.28 |
| 2023-06-13 | 23.84 |
| 2023-06-12 | 10.14 |
| 2023-06-09 | 10.14 |
| 2023-06-08 | 7.25 |
| 2023-06-07 | 10.14 |
| 2023-06-06 | 10.14 |
| 2023-06-05 | 10.14 |
| 2023-06-02 | 10.14 |
| 2023-06-01 | 10.14 |
| 2023-05-31 | 8.70 |
| 2023-05-30 | 7.25 |
| 2023-05-29 | 7.25 |
| 2023-05-25 | 7.25 |
| 2023-05-24 | 7.25 |
| 2023-05-23 | 7.25 |
| 2023-05-22 | 7.25 |
| 2023-05-19 | 7.25 |
| 2023-05-18 | 7.25 |
| 2023-05-17 | 7.25 |
| 2023-05-16 | 7.25 |
| 2023-05-15 | 7.25 |
| 2023-05-12 | 7.25 |
| 2023-05-11 | 7.25 |
| 2023-05-10 | 7.25 |
| 2023-05-09 | 7.25 |
| 2023-05-08 | 7.25 |
| 2023-05-05 | 7.25 |
| 2023-05-04 | 7.25 |
| 2023-05-03 | 13.04 |
| 2023-05-02 | 13.04 |
| 2023-04-28 | 13.04 |
| 2023-04-27 | 13.04 |
| 2023-04-26 | 13.04 |
| 2023-04-25 | 13.04 |
| 2023-04-24 | 13.04 |
| 2023-04-21 | 37.68 |
| 2023-04-20 | 28.99 |
| 2023-04-19 | 31.88 |
| 2023-04-18 | 5.80 |
| 2023-04-17 | 5.80 |
| 2023-04-14 | 5.80 |
| 2023-04-13 | 5.80 |
| 2023-04-12 | 5.80 |
| 2023-04-11 | 5.80 |
| 2023-04-06 | 5.80 |
| 2023-04-04 | 5.80 |
| 2023-04-03 | -2.90 |
| 2023-03-31 | -2.90 |
| 2023-03-30 | -2.90 |
| 2023-03-29 | -2.90 |
| 2023-03-28 | -2.90 |
| 2023-03-27 | -2.90 |
| 2023-03-24 | -2.90 |
| 2023-03-23 | -4.35 |
| 2023-03-22 | 7.25 |
| 2023-03-21 | 7.25 |
| 2023-03-20 | 7.25 |
| 2023-03-17 | 7.25 |
| 2023-03-16 | 7.25 |
| 2023-03-15 | 7.25 |
| 2023-03-14 | -4.35 |
| 2023-03-13 | -4.35 |
| 2023-03-10 | 8.70 |
| 2023-03-09 | 10.14 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy