Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2026-02-23 | 29.50 |
| 2026-02-20 | 24.02 |
| 2026-02-16 | 24.59 |
| 2026-02-13 | 27.23 |
| 2026-02-12 | 27.80 |
| 2026-02-11 | 29.50 |
| 2026-02-10 | 31.57 |
| 2026-02-09 | 32.89 |
| 2026-02-06 | 30.82 |
| 2026-02-05 | 33.46 |
| 2026-02-04 | 32.33 |
| 2026-02-03 | 30.06 |
| 2026-02-02 | 27.80 |
| 2026-01-30 | 28.18 |
| 2026-01-29 | 31.57 |
| 2026-01-28 | 28.55 |
| 2026-01-27 | 27.80 |
| 2026-01-26 | 29.50 |
| 2026-01-23 | 29.31 |
| 2026-01-22 | 28.55 |
| 2026-01-21 | 27.99 |
| 2026-01-20 | 28.55 |
| 2026-01-19 | 29.69 |
| 2026-01-16 | 30.82 |
| 2026-01-15 | 31.20 |
| 2026-01-14 | 34.03 |
| 2026-01-13 | 36.48 |
| 2026-01-12 | 35.91 |
| 2026-01-09 | 34.03 |
| 2026-01-08 | 33.27 |
| 2026-01-07 | 39.12 |
| 2026-01-06 | 41.58 |
| 2026-01-05 | 34.03 |
| 2026-01-02 | 31.76 |
| 2025-12-31 | 29.12 |
| 2025-12-30 | 28.55 |
| 2025-12-29 | 29.12 |
| 2025-12-24 | 30.25 |
| 2025-12-23 | 30.44 |
| 2025-12-22 | 32.33 |
| 2025-12-19 | 34.40 |
| 2025-12-18 | 33.65 |
| 2025-12-17 | 35.54 |
| 2025-12-16 | 33.65 |
| 2025-12-15 | 32.33 |
| 2025-12-12 | 29.87 |
| 2025-12-11 | 25.91 |
| 2025-12-10 | 27.99 |
| 2025-12-09 | 30.63 |
| 2025-12-08 | 33.65 |
| 2025-12-05 | 31.01 |
| 2025-12-04 | 27.04 |
| 2025-12-03 | 23.64 |
| 2025-12-02 | 27.04 |
| 2025-12-01 | 29.12 |
| 2025-11-28 | 28.93 |
| 2025-11-27 | 27.80 |
| 2025-11-26 | 27.23 |
| 2025-11-25 | 27.61 |
| 2025-11-24 | 27.23 |
| 2025-11-21 | 28.55 |
| 2025-11-20 | 36.86 |
| 2025-11-19 | 35.54 |
| 2025-11-18 | 34.97 |
| 2025-11-17 | 36.86 |
| 2025-11-14 | 34.22 |
| 2025-11-13 | 37.80 |
| 2025-11-12 | 37.05 |
| 2025-11-11 | 37.43 |
| 2025-11-10 | 40.26 |
| 2025-11-07 | 35.54 |
| 2025-11-06 | 39.12 |
| 2025-11-05 | 34.40 |
| 2025-11-04 | 34.78 |
| 2025-11-03 | 36.67 |
| 2025-10-31 | 37.05 |
| 2025-10-30 | 45.54 |
| 2025-10-28 | 46.30 |
| 2025-10-27 | 48.94 |
| 2025-10-24 | 46.11 |
| 2025-10-23 | 40.26 |
| 2025-10-22 | 38.18 |
| 2025-10-21 | 40.26 |
| 2025-10-20 | 38.94 |
| 2025-10-17 | 39.88 |
| 2025-10-16 | 44.60 |
| 2025-10-15 | 43.47 |
| 2025-10-14 | 40.45 |
| 2025-10-13 | 41.58 |
| 2025-10-10 | 44.41 |
| 2025-10-09 | 45.73 |
| 2025-10-08 | 45.54 |
| 2025-10-06 | 45.92 |
| 2025-10-03 | 46.86 |
| 2025-10-02 | 48.56 |
| 2025-09-30 | 52.15 |
| 2025-09-29 | 49.13 |
| 2025-09-26 | 34.03 |
| 2025-09-25 | 35.54 |
| 2025-09-24 | 35.73 |
| 2025-09-23 | 35.54 |
| 2025-09-22 | 37.80 |
| 2025-09-19 | 37.99 |
| 2025-09-18 | 39.12 |
| 2025-09-17 | 42.14 |
| 2025-09-16 | 39.12 |
| 2025-09-15 | 42.33 |
| 2025-09-12 | 46.11 |
| 2025-09-11 | 44.41 |
| 2025-09-10 | 40.42 |
| 2025-09-09 | 36.71 |
| 2025-09-08 | 31.33 |
| 2025-09-05 | 30.59 |
| 2025-09-04 | 26.50 |
| 2025-09-03 | 24.28 |
| 2025-09-02 | 28.17 |
| 2025-09-01 | 34.85 |
| 2025-08-29 | 41.16 |
| 2025-08-28 | 45.98 |
| 2025-08-27 | 45.24 |
| 2025-08-26 | 54.14 |
| 2025-08-25 | 59.15 |
| 2025-08-22 | 57.85 |
| 2025-08-21 | 57.30 |
| 2025-08-20 | 58.04 |
| 2025-08-19 | 59.52 |
| 2025-08-18 | 61.38 |
| 2025-08-15 | 61.19 |
| 2025-08-14 | 55.26 |
| 2025-08-13 | 47.84 |
| 2025-08-12 | 48.02 |
| 2025-08-11 | 46.72 |
| 2025-08-08 | 47.65 |
| 2025-08-07 | 46.17 |
| 2025-08-06 | 45.05 |
| 2025-08-05 | 43.75 |
| 2025-08-04 | 38.00 |
| 2025-08-01 | 35.22 |
| 2025-07-31 | 40.23 |
| 2025-07-30 | 46.35 |
| 2025-07-29 | 48.02 |
| 2025-07-28 | 46.72 |
| 2025-07-25 | 48.39 |
| 2025-07-24 | 48.58 |
| 2025-07-23 | 40.79 |
| 2025-07-22 | 38.00 |
| 2025-07-21 | 35.04 |
| 2025-07-18 | 25.58 |
| 2025-07-17 | 20.57 |
| 2025-07-16 | 19.27 |
| 2025-07-15 | 19.27 |
| 2025-07-14 | 17.04 |
| 2025-07-11 | 17.60 |
| 2025-07-10 | 8.88 |
| 2025-07-09 | 6.66 |
| 2025-07-08 | 7.77 |
| 2025-07-07 | 4.62 |
| 2025-07-04 | 4.62 |
| 2025-07-03 | 4.06 |
| 2025-07-02 | 2.02 |
| 2025-06-30 | 3.13 |
| 2025-06-27 | 4.80 |
| 2025-06-26 | 3.50 |
| 2025-06-25 | 9.07 |
| 2025-06-24 | 0.54 |
| 2025-06-23 | -2.99 |
| 2025-06-20 | -5.03 |
| 2025-06-19 | -6.51 |
| 2025-06-18 | -1.88 |
| 2025-06-17 | 0.91 |
| 2025-06-16 | -0.58 |
| 2025-06-13 | -2.99 |
| 2025-06-12 | -1.69 |
| 2025-06-11 | -4.84 |
| 2025-06-10 | -7.63 |
| 2025-06-09 | -6.51 |
| 2025-06-06 | -7.81 |
| 2025-06-05 | -7.07 |
| 2025-06-04 | -7.81 |
| 2025-06-03 | -9.11 |
| 2025-06-02 | -13.75 |
| 2025-05-30 | -11.52 |
| 2025-05-29 | -11.34 |
| 2025-05-28 | -14.30 |
| 2025-05-27 | -13.93 |
| 2025-05-26 | -14.84 |
| 2025-05-23 | -14.29 |
| 2025-05-22 | -13.57 |
| 2025-05-21 | -12.12 |
| 2025-05-20 | -11.94 |
| 2025-05-19 | -11.94 |
| 2025-05-16 | -13.02 |
| 2025-05-15 | -11.76 |
| 2025-05-14 | -10.13 |
| 2025-05-13 | -13.57 |
| 2025-05-12 | -11.94 |
| 2025-05-09 | -15.02 |
| 2025-05-08 | -15.20 |
| 2025-05-07 | -15.20 |
| 2025-05-06 | -15.74 |
| 2025-05-02 | -15.92 |
| 2025-04-30 | -17.37 |
| 2025-04-29 | -17.74 |
| 2025-04-28 | -19.00 |
| 2025-04-25 | -18.82 |
| 2025-04-24 | -20.09 |
| 2025-04-23 | -20.27 |
| 2025-04-22 | -20.27 |
| 2025-04-17 | -22.08 |
| 2025-04-16 | -21.54 |
| 2025-04-15 | -20.27 |
| 2025-04-14 | -21.00 |
| 2025-04-11 | -23.17 |
| 2025-04-10 | -24.26 |
| 2025-04-09 | -24.62 |
| 2025-04-08 | -26.98 |
| 2025-04-07 | -29.33 |
| 2025-04-03 | -12.66 |
| 2025-04-02 | -10.85 |
| 2025-04-01 | -10.49 |
| 2025-03-31 | -10.13 |
| 2025-03-28 | -7.59 |
| 2025-03-27 | -7.23 |
| 2025-03-26 | -7.59 |
| 2025-03-25 | -8.13 |
| 2025-03-24 | -6.68 |
| 2025-03-21 | -6.68 |
| 2025-03-20 | -4.33 |
| 2025-03-19 | -0.70 |
| 2025-03-18 | -1.97 |
| 2025-03-17 | -3.78 |
| 2025-03-14 | -3.96 |
| 2025-03-13 | -8.13 |
| 2025-03-12 | -7.95 |
| 2025-03-11 | -8.13 |
| 2025-03-10 | -7.95 |
| 2025-03-07 | -7.05 |
| 2025-03-06 | -5.60 |
| 2025-03-05 | -8.31 |
| 2025-03-04 | -9.04 |
| 2025-03-03 | -9.04 |
| 2025-02-28 | -8.31 |
| 2025-02-27 | -3.60 |
| 2025-02-26 | -2.15 |
| 2025-02-25 | -8.86 |
| 2025-02-24 | -5.23 |
| 2025-02-21 | -5.78 |
| 2025-02-20 | -9.04 |
| 2025-02-19 | -7.05 |
| 2025-02-18 | -7.59 |
| 2025-02-17 | -5.60 |
| 2025-02-14 | -8.31 |
| 2025-02-13 | -11.21 |
| 2025-02-12 | -7.23 |
| 2025-02-11 | -10.31 |
| 2025-02-10 | -7.59 |
| 2025-02-07 | -7.77 |
| 2025-02-06 | -10.49 |
| 2025-02-05 | -10.85 |
| 2025-02-04 | -9.22 |
| 2025-02-03 | -11.94 |
| 2025-01-28 | -9.40 |
| 2025-01-27 | -11.39 |
| 2025-01-24 | -11.39 |
| 2025-01-23 | -12.12 |
| 2025-01-22 | -13.02 |
| 2025-01-21 | -12.48 |
| 2025-01-20 | -13.02 |
| 2025-01-17 | -13.57 |
| 2025-01-16 | -13.39 |
| 2025-01-15 | -13.57 |
| 2025-01-14 | -13.21 |
| 2025-01-13 | -17.19 |
| 2025-01-10 | -17.74 |
| 2025-01-09 | -15.38 |
| 2025-01-08 | -16.29 |
| 2025-01-07 | -15.20 |
| 2025-01-06 | -14.47 |
| 2025-01-03 | -14.84 |
| 2025-01-02 | -13.57 |
| 2024-12-31 | -8.31 |
| 2024-12-30 | -5.41 |
| 2024-12-27 | -5.96 |
| 2024-12-24 | -6.68 |
| 2024-12-23 | -7.59 |
| 2024-12-20 | -8.13 |
| 2024-12-19 | -6.86 |
| 2024-12-18 | -5.96 |
| 2024-12-17 | -5.05 |
| 2024-12-16 | -4.51 |
| 2024-12-13 | -2.70 |
| 2024-12-12 | 0.20 |
| 2024-12-11 | -0.88 |
| 2024-12-10 | -0.34 |
| 2024-12-09 | 2.92 |
| 2024-12-06 | -2.70 |
| 2024-12-05 | -3.96 |
| 2024-12-04 | -6.32 |
| 2024-12-03 | -5.05 |
| 2024-12-02 | -4.87 |
| 2024-11-29 | -6.14 |
| 2024-11-28 | -9.94 |
| 2024-11-27 | -7.95 |
| 2024-11-26 | -11.94 |
| 2024-11-25 | -11.39 |
| 2024-11-22 | -9.76 |
| 2024-11-21 | -5.96 |
| 2024-11-20 | -5.96 |
| 2024-11-19 | -6.50 |
| 2024-11-18 | -7.77 |
| 2024-11-15 | -8.31 |
| 2024-11-14 | -4.87 |
| 2024-11-13 | -2.52 |
| 2024-11-12 | -2.15 |
| 2024-11-11 | 3.65 |
| 2024-11-08 | 6.54 |
| 2024-11-07 | 8.36 |
| 2024-11-06 | 0.38 |
| 2024-11-05 | 4.37 |
| 2024-11-04 | -1.79 |
| 2024-11-01 | -5.23 |
| 2024-10-31 | -5.78 |
| 2024-10-30 | -8.68 |
| 2024-10-29 | -6.86 |
| 2024-10-28 | -6.91 |
| 2024-10-25 | -7.98 |
| 2024-10-24 | -9.05 |
| 2024-10-23 | -8.51 |
| 2024-10-22 | -9.23 |
| 2024-10-21 | -9.05 |
| 2024-10-18 | -7.09 |
| 2024-10-17 | -15.47 |
| 2024-10-16 | -12.61 |
| 2024-10-15 | -15.65 |
| 2024-10-14 | -12.26 |
| 2024-10-10 | -7.26 |
| 2024-10-09 | -4.77 |
| 2024-10-08 | 10.57 |
| 2024-10-07 | 59.43 |
| 2024-10-04 | 34.65 |
| 2024-10-03 | 23.59 |
| 2024-10-02 | 35.54 |
| 2024-09-30 | -10.65 |
| 2024-09-27 | -23.67 |
| 2024-09-26 | -32.77 |
| 2024-09-25 | -37.22 |
| 2024-09-24 | -36.33 |
| 2024-09-23 | -41.51 |
| 2024-09-20 | -41.51 |
| 2024-09-19 | -40.97 |
| 2024-09-17 | -40.08 |
| 2024-09-16 | -41.86 |
| 2024-09-13 | -41.86 |
| 2024-09-12 | -42.93 |
| 2024-09-11 | -41.51 |
| 2024-09-10 | -41.33 |
| 2024-09-09 | -40.79 |
| 2024-09-05 | -40.44 |
| 2024-09-04 | -40.97 |
| 2024-09-03 | -41.33 |
| 2024-09-02 | -41.51 |
| 2024-08-30 | -41.15 |
| 2024-08-29 | -42.93 |
| 2024-08-28 | -42.93 |
| 2024-08-27 | -42.58 |
| 2024-08-26 | -42.40 |
| 2024-08-23 | -42.22 |
| 2024-08-22 | -42.75 |
| 2024-08-21 | -42.58 |
| 2024-08-20 | -42.40 |
| 2024-08-19 | -42.22 |
| 2024-08-16 | -41.86 |
| 2024-08-15 | -41.51 |
| 2024-08-14 | -42.93 |
| 2024-08-13 | -41.51 |
| 2024-08-12 | -42.75 |
| 2024-08-09 | -42.40 |
| 2024-08-08 | -41.33 |
| 2024-08-07 | -41.51 |
| 2024-08-06 | -41.33 |
| 2024-08-05 | -43.29 |
| 2024-08-02 | -42.22 |
| 2024-08-01 | -41.15 |
| 2024-07-31 | -41.86 |
| 2024-07-30 | -44.89 |
| 2024-07-29 | -44.89 |
| 2024-07-26 | -45.79 |
| 2024-07-25 | -46.68 |
| 2024-07-24 | -46.32 |
| 2024-07-23 | -45.79 |
| 2024-07-22 | -45.07 |
| 2024-07-19 | -45.96 |
| 2024-07-18 | -45.96 |
| 2024-07-17 | -45.96 |
| 2024-07-16 | -46.14 |
| 2024-07-15 | -46.50 |
| 2024-07-12 | -46.14 |
| 2024-07-11 | -46.50 |
| 2024-07-10 | -47.93 |
| 2024-07-09 | -47.21 |
| 2024-07-08 | -47.93 |
| 2024-07-05 | -47.21 |
| 2024-07-04 | -46.68 |
| 2024-07-03 | -46.14 |
| 2024-07-02 | -47.03 |
| 2024-06-28 | -45.43 |
| 2024-06-27 | -46.14 |
| 2024-06-26 | -45.07 |
| 2024-06-25 | -45.07 |
| 2024-06-24 | -44.72 |
| 2024-06-21 | -43.65 |
| 2024-06-20 | -42.40 |
| 2024-06-19 | -41.15 |
| 2024-06-18 | -40.61 |
| 2024-06-17 | -40.61 |
| 2024-06-14 | -41.86 |
| 2024-06-13 | -44.18 |
| 2024-06-12 | -44.54 |
| 2024-06-11 | -44.18 |
| 2024-06-07 | -42.93 |
| 2024-06-06 | -43.11 |
| 2024-06-05 | -42.75 |
| 2024-06-04 | -42.40 |
| 2024-06-03 | -43.29 |
| 2024-05-31 | -43.47 |
| 2024-05-30 | -43.29 |
| 2024-05-29 | -42.40 |
| 2024-05-28 | -42.75 |
| 2024-05-27 | -42.22 |
| 2024-05-24 | -43.92 |
| 2024-05-23 | -42.90 |
| 2024-05-22 | -41.20 |
| 2024-05-21 | -40.87 |
| 2024-05-20 | -38.83 |
| 2024-05-17 | -38.49 |
| 2024-05-16 | -40.70 |
| 2024-05-14 | -40.70 |
| 2024-05-13 | -39.68 |
| 2024-05-10 | -41.20 |
| 2024-05-09 | -43.75 |
| 2024-05-08 | -44.76 |
| 2024-05-07 | -43.07 |
| 2024-05-06 | -43.41 |
| 2024-05-03 | -42.73 |
| 2024-05-02 | -40.36 |
| 2024-04-30 | -44.76 |
| 2024-04-29 | -43.75 |
| 2024-04-26 | -44.59 |
| 2024-04-25 | -48.66 |
| 2024-04-24 | -48.49 |
| 2024-04-23 | -49.85 |
| 2024-04-22 | -50.02 |
| 2024-04-19 | -50.52 |
| 2024-04-18 | -50.35 |
| 2024-04-17 | -50.69 |
| 2024-04-16 | -51.54 |
| 2024-04-15 | -50.52 |
| 2024-04-12 | -50.86 |
| 2024-04-11 | -49.34 |
| 2024-04-10 | -48.83 |
| 2024-04-09 | -48.83 |
| 2024-04-08 | -48.66 |
| 2024-04-05 | -50.52 |
| 2024-04-03 | -47.81 |
| 2024-04-02 | -46.97 |
| 2024-03-28 | -47.47 |
| 2024-03-27 | -47.30 |
| 2024-03-26 | -46.80 |
| 2024-03-25 | -46.80 |
| 2024-03-22 | -45.10 |
| 2024-03-21 | -44.25 |
| 2024-03-20 | -44.08 |
| 2024-03-19 | -44.59 |
| 2024-03-18 | -43.07 |
| 2024-03-15 | -44.25 |
| 2024-03-14 | -43.41 |
| 2024-03-13 | -42.90 |
| 2024-03-12 | -41.88 |
| 2024-03-11 | -42.73 |
| 2024-03-08 | -43.41 |
| 2024-03-07 | -44.08 |
| 2024-03-06 | -43.58 |
| 2024-03-05 | -44.76 |
| 2024-03-04 | -43.58 |
| 2024-03-01 | -42.73 |
| 2024-02-29 | -43.58 |
| 2024-02-28 | -44.08 |
| 2024-02-27 | -42.90 |
| 2024-02-26 | -44.08 |
| 2024-02-23 | -43.24 |
| 2024-02-22 | -43.07 |
| 2024-02-21 | -43.58 |
| 2024-02-20 | -44.59 |
| 2024-02-19 | -45.95 |
| 2024-02-16 | -45.10 |
| 2024-02-15 | -47.98 |
| 2024-02-14 | -47.13 |
| 2024-02-09 | -45.78 |
| 2024-02-08 | -44.76 |
| 2024-02-07 | -45.27 |
| 2024-02-06 | -46.29 |
| 2024-02-05 | -49.00 |
| 2024-02-02 | -47.98 |
| 2024-02-01 | -48.83 |
| 2024-01-31 | -48.49 |
| 2024-01-30 | -47.30 |
| 2024-01-29 | -44.76 |
| 2024-01-26 | -44.59 |
| 2024-01-25 | -43.75 |
| 2024-01-24 | -45.10 |
| 2024-01-23 | -48.15 |
| 2024-01-22 | -49.51 |
| 2024-01-19 | -47.81 |
| 2024-01-18 | -47.30 |
| 2024-01-17 | -48.32 |
| 2024-01-16 | -44.93 |
| 2024-01-15 | -44.93 |
| 2024-01-12 | -44.76 |
| 2024-01-11 | -44.76 |
| 2024-01-10 | -44.76 |
| 2024-01-09 | -44.25 |
| 2024-01-08 | -43.92 |
| 2024-01-05 | -42.56 |
| 2024-01-04 | -42.73 |
| 2024-01-03 | -42.05 |
| 2024-01-02 | -41.88 |
| 2023-12-29 | -41.54 |
| 2023-12-28 | -41.88 |
| 2023-12-27 | -43.41 |
| 2023-12-22 | -44.59 |
| 2023-12-21 | -43.41 |
| 2023-12-20 | -44.42 |
| 2023-12-19 | -44.59 |
| 2023-12-18 | -44.59 |
| 2023-12-15 | -43.58 |
| 2023-12-14 | -43.92 |
| 2023-12-13 | -43.58 |
| 2023-12-12 | -41.88 |
| 2023-12-11 | -42.73 |
| 2023-12-08 | -42.73 |
| 2023-12-07 | -43.07 |
| 2023-12-06 | -43.07 |
| 2023-12-05 | -42.56 |
| 2023-12-04 | -42.39 |
| 2023-12-01 | -41.71 |
| 2023-11-30 | -41.37 |
| 2023-11-29 | -41.54 |
| 2023-11-28 | -40.36 |
| 2023-11-27 | -39.34 |
| 2023-11-24 | -38.32 |
| 2023-11-23 | -37.65 |
| 2023-11-22 | -37.65 |
| 2023-11-21 | -37.48 |
| 2023-11-20 | -37.98 |
| 2023-11-17 | -37.48 |
| 2023-11-16 | -36.80 |
| 2023-11-15 | -36.46 |
| 2023-11-14 | -37.14 |
| 2023-11-13 | -37.98 |
| 2023-11-10 | -38.49 |
| 2023-11-09 | -38.49 |
| 2023-11-08 | -37.48 |
| 2023-11-07 | -36.46 |
| 2023-11-06 | -35.78 |
| 2023-11-03 | -38.15 |
| 2023-11-02 | -38.83 |
| 2023-11-01 | -37.48 |
| 2023-10-31 | -38.32 |
| 2023-10-30 | -39.17 |
| 2023-10-27 | -39.85 |
| 2023-10-26 | -40.87 |
| 2023-10-25 | -41.20 |
| 2023-10-24 | -40.53 |
| 2023-10-20 | -40.70 |
| 2023-10-19 | -41.20 |
| 2023-10-18 | -40.70 |
| 2023-10-17 | -40.70 |
| 2023-10-16 | -40.53 |
| 2023-10-13 | -36.12 |
| 2023-10-12 | -34.09 |
| 2023-10-11 | -35.78 |
| 2023-10-10 | -33.92 |
| 2023-10-09 | -34.43 |
| 2023-10-06 | -35.44 |
| 2023-10-05 | -36.63 |
| 2023-10-04 | -37.48 |
| 2023-10-03 | -35.95 |
| 2023-09-29 | -33.07 |
| 2023-09-28 | -32.56 |
| 2023-09-27 | -32.39 |
| 2023-09-26 | -32.90 |
| 2023-09-25 | -31.21 |
| 2023-09-22 | -28.83 |
| 2023-09-21 | -31.38 |
| 2023-09-20 | -30.02 |
| 2023-09-19 | -29.34 |
| 2023-09-18 | -28.83 |
| 2023-09-15 | -29.00 |
| 2023-09-14 | -28.67 |
| 2023-09-13 | -28.33 |
| 2023-09-12 | -28.33 |
| 2023-09-11 | -27.14 |
| 2023-09-07 | -27.82 |
| 2023-09-06 | -26.80 |
| 2023-09-05 | -26.29 |
| 2023-09-04 | -24.26 |
| 2023-08-31 | -26.12 |
| 2023-08-30 | -23.58 |
| 2023-08-29 | -21.21 |
| 2023-08-28 | -22.90 |
| 2023-08-25 | -24.43 |
| 2023-08-24 | -26.63 |
| 2023-08-23 | -27.48 |
| 2023-08-22 | -25.78 |
| 2023-08-21 | -26.46 |
| 2023-08-18 | -23.58 |
| 2023-08-17 | -22.23 |
| 2023-08-16 | -20.87 |
| 2023-08-15 | -20.70 |
| 2023-08-14 | -21.89 |
| 2023-08-11 | -20.36 |
| 2023-08-10 | -17.14 |
| 2023-08-09 | -18.33 |
| 2023-08-08 | -18.16 |
| 2023-08-07 | -18.50 |
| 2023-08-04 | -15.96 |
| 2023-08-03 | -16.13 |
| 2023-08-02 | -17.82 |
| 2023-08-01 | -18.16 |
| 2023-07-31 | -17.48 |
| 2023-07-28 | -19.35 |
| 2023-07-27 | -24.43 |
| 2023-07-26 | -24.09 |
| 2023-07-25 | -23.75 |
| 2023-07-24 | -27.31 |
| 2023-07-21 | -26.97 |
| 2023-07-20 | -25.78 |
| 2023-07-19 | -25.62 |
| 2023-07-18 | -25.95 |
| 2023-07-14 | -25.78 |
| 2023-07-13 | -25.28 |
| 2023-07-12 | -26.97 |
| 2023-07-11 | -26.12 |
| 2023-07-10 | -25.78 |
| 2023-07-07 | -26.80 |
| 2023-07-06 | -26.46 |
| 2023-07-05 | -26.46 |
| 2023-07-04 | -26.46 |
| 2023-07-03 | -26.12 |
| 2023-06-30 | -27.31 |
| 2023-06-29 | -28.67 |
| 2023-06-28 | -28.16 |
| 2023-06-27 | -27.48 |
| 2023-06-26 | -28.83 |
| 2023-06-23 | -29.34 |
| 2023-06-21 | -28.67 |
| 2023-06-20 | -26.63 |
| 2023-06-19 | -26.46 |
| 2023-06-16 | -26.29 |
| 2023-06-15 | -26.12 |
| 2023-06-14 | -27.48 |
| 2023-06-13 | -27.14 |
| 2023-06-12 | -27.48 |
| 2023-06-09 | -26.97 |
| 2023-06-08 | -25.95 |
| 2023-06-07 | -27.65 |
| 2023-06-06 | -28.67 |
| 2023-06-05 | -27.48 |
| 2023-06-02 | -27.48 |
| 2023-06-01 | -29.17 |
| 2023-05-31 | -29.17 |
| 2023-05-30 | -28.16 |
| 2023-05-29 | -27.31 |
| 2023-05-25 | -25.78 |
| 2023-05-24 | -24.94 |
| 2023-05-23 | -24.77 |
| 2023-05-22 | -24.94 |
| 2023-05-19 | -23.96 |
| 2023-05-18 | -22.49 |
| 2023-05-17 | -22.00 |
| 2023-05-16 | -21.03 |
| 2023-05-15 | -22.49 |
| 2023-05-12 | -22.66 |
| 2023-05-11 | -21.52 |
| 2023-05-10 | -21.84 |
| 2023-05-09 | -16.78 |
| 2023-05-08 | -17.60 |
| 2023-05-05 | -20.70 |
| 2023-05-04 | -22.49 |
| 2023-05-03 | -23.96 |
| 2023-05-02 | -22.66 |
| 2023-04-28 | -23.80 |
| 2023-04-27 | -25.10 |
| 2023-04-26 | -25.92 |
| 2023-04-25 | -26.90 |
| 2023-04-24 | -26.57 |
| 2023-04-21 | -25.27 |
| 2023-04-20 | -22.98 |
| 2023-04-19 | -22.98 |
| 2023-04-18 | -22.82 |
| 2023-04-17 | -21.84 |
| 2023-04-14 | -24.13 |
| 2023-04-13 | -23.96 |
| 2023-04-12 | -23.47 |
| 2023-04-11 | -23.64 |
| 2023-04-06 | -28.21 |
| 2023-04-04 | -26.74 |
| 2023-04-03 | -26.74 |
| 2023-03-31 | -31.31 |
| 2023-03-30 | -31.31 |
| 2023-03-29 | -32.12 |
| 2023-03-28 | -31.96 |
| 2023-03-27 | -32.28 |
| 2023-03-24 | -30.98 |
| 2023-03-23 | -30.82 |
| 2023-03-22 | -31.14 |
| 2023-03-21 | -32.28 |
| 2023-03-20 | -32.77 |
| 2023-03-17 | -33.10 |
| 2023-03-16 | -32.45 |
| 2023-03-15 | -31.14 |
| 2023-03-14 | -32.28 |
| 2023-03-13 | -31.79 |
| 2023-03-10 | -32.28 |
| 2023-03-09 | -30.98 |
| 2023-03-08 | -29.18 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -27.39 |
| 2023-03-03 | -27.06 |
| 2023-03-02 | -27.72 |
| 2023-03-01 | -27.72 |
| 2023-02-28 | -29.18 |
| 2023-02-27 | -30.16 |
| 2023-02-24 | -29.18 |
| 2023-02-23 | -27.88 |
| 2023-02-22 | -29.35 |
| 2023-02-21 | -26.74 |
| 2023-02-20 | -26.25 |
| 2023-02-17 | -29.84 |
| 2023-02-16 | -29.84 |
| 2023-02-15 | -29.18 |
| 2023-02-14 | -26.74 |
| 2023-02-13 | -26.74 |
| 2023-02-10 | -27.39 |
| 2023-02-09 | -25.59 |
| 2023-02-08 | -26.90 |
| 2023-02-07 | -25.76 |
| 2023-02-06 | -26.74 |
| 2023-02-03 | -24.13 |
| 2023-02-02 | -22.82 |
| 2023-02-01 | -20.70 |
| 2023-01-31 | -24.62 |
| 2023-01-30 | -24.29 |
| 2023-01-27 | -20.70 |
| 2023-01-26 | -19.07 |
| 2023-01-20 | -20.54 |
| 2023-01-19 | -21.19 |
| 2023-01-18 | -22.00 |
| 2023-01-17 | -21.03 |
| 2023-01-16 | -19.88 |
| 2023-01-13 | -24.29 |
| 2023-01-12 | -24.13 |
| 2023-01-11 | -27.39 |
| 2023-01-10 | -27.55 |
| 2023-01-09 | -29.18 |
| 2023-01-06 | -33.92 |
| 2023-01-05 | -33.75 |
| 2023-01-04 | -37.02 |
| 2023-01-03 | -38.97 |
| 2022-12-30 | -38.97 |
| 2022-12-29 | -39.30 |
| 2022-12-28 | -38.00 |
| 2022-12-23 | -40.12 |
| 2022-12-22 | -41.10 |
| 2022-12-21 | -41.26 |
| 2022-12-20 | -41.58 |
| 2022-12-19 | -39.63 |
| 2022-12-16 | -38.81 |
| 2022-12-15 | -38.65 |
| 2022-12-14 | -38.65 |
| 2022-12-13 | -38.97 |
| 2022-12-12 | -38.65 |
| 2022-12-09 | -37.83 |
| 2022-12-08 | -38.16 |
| 2022-12-07 | -38.65 |
| 2022-12-06 | -36.20 |
| 2022-12-05 | -36.20 |
| 2022-12-02 | -38.97 |
| 2022-12-01 | -38.81 |
| 2022-11-30 | -39.14 |
| 2022-11-29 | -40.61 |
| 2022-11-28 | -43.54 |
| 2022-11-25 | -41.91 |
| 2022-11-24 | -42.24 |
| 2022-11-23 | -42.89 |
| 2022-11-22 | -42.73 |
| 2022-11-21 | -43.05 |
| 2022-11-18 | -41.26 |
| 2022-11-17 | -39.30 |
| 2022-11-16 | -40.12 |
| 2022-11-15 | -39.46 |
| 2022-11-14 | -42.24 |
| 2022-11-11 | -43.54 |
| 2022-11-10 | -46.81 |
| 2022-11-09 | -45.99 |
| 2022-11-08 | -46.97 |
| 2022-11-07 | -46.48 |
| 2022-11-04 | -47.46 |
| 2022-11-03 | -49.25 |
| 2022-11-02 | -48.44 |
| 2022-11-01 | -49.42 |
| 2022-10-31 | -52.19 |
| 2022-10-28 | -52.19 |
| 2022-10-27 | -50.56 |
| 2022-10-26 | -51.21 |
| 2022-10-25 | -51.54 |
| 2022-10-24 | -51.54 |
| 2022-10-21 | -48.60 |
| 2022-10-20 | -48.76 |
| 2022-10-19 | -48.27 |
| 2022-10-18 | -47.62 |
| 2022-10-17 | -48.27 |
| 2022-10-14 | -47.79 |
| 2022-10-13 | -49.58 |
| 2022-10-12 | -49.09 |
| 2022-10-11 | -49.42 |
| 2022-10-10 | -49.42 |
| 2022-10-07 | -49.91 |
| 2022-10-06 | -49.74 |
| 2022-10-05 | -48.11 |
| 2022-10-03 | -50.56 |
| 2022-09-30 | -49.74 |
| 2022-09-29 | -50.56 |
| 2022-09-28 | -47.79 |
| 2022-09-27 | -46.15 |
| 2022-09-26 | -45.99 |
| 2022-09-23 | -45.83 |
| 2022-09-22 | -45.01 |
| 2022-09-21 | -45.17 |
| 2022-09-20 | -44.85 |
| 2022-09-19 | -45.34 |
| 2022-09-16 | -45.17 |
| 2022-09-15 | -42.24 |
| 2022-09-14 | -42.56 |
| 2022-09-13 | -41.26 |
| 2022-09-09 | -41.91 |
| 2022-09-08 | -42.73 |
| 2022-09-07 | -41.91 |
| 2022-09-06 | -42.24 |
| 2022-09-05 | -42.40 |
| 2022-09-02 | -42.07 |
| 2022-09-01 | -41.91 |
| 2022-08-31 | -41.10 |
| 2022-08-30 | -39.79 |
| 2022-08-29 | -40.12 |
| 2022-08-26 | -39.46 |
| 2022-08-25 | -39.46 |
| 2022-08-24 | -40.61 |
| 2022-08-23 | -39.63 |
| 2022-08-22 | -39.14 |
| 2022-08-19 | -37.51 |
| 2022-08-18 | -37.51 |
| 2022-08-17 | -37.18 |
| 2022-08-16 | -37.83 |
| 2022-08-15 | -37.51 |
| 2022-08-12 | -36.36 |
| 2022-08-11 | -36.53 |
| 2022-08-10 | -39.14 |
| 2022-08-09 | -38.16 |
| 2022-08-08 | -38.81 |
| 2022-08-05 | -38.65 |
| 2022-08-04 | -40.28 |
| 2022-08-03 | -40.12 |
| 2022-08-02 | -40.12 |
| 2022-08-01 | -38.97 |
| 2022-07-29 | -38.65 |
| 2022-07-28 | -38.00 |
| 2022-07-27 | -38.00 |
| 2022-07-26 | -37.83 |
| 2022-07-25 | -38.00 |
| 2022-07-22 | -37.18 |
| 2022-07-21 | -37.18 |
| 2022-07-20 | -37.02 |
| 2022-07-19 | -36.69 |
| 2022-07-18 | -37.18 |
| 2022-07-15 | -38.16 |
| 2022-07-14 | -35.22 |
| 2022-07-13 | -34.24 |
| 2022-07-12 | -34.89 |
| 2022-07-11 | -35.38 |
| 2022-07-08 | -34.57 |
| 2022-07-07 | -34.89 |
| 2022-07-06 | -35.55 |
| 2022-07-05 | -34.08 |
| 2022-07-04 | -34.78 |
| 2022-06-30 | -32.96 |
| 2022-06-29 | -32.80 |
| 2022-06-28 | -30.98 |
| 2022-06-27 | -32.65 |
| 2022-06-24 | -32.96 |
| 2022-06-23 | -32.96 |
| 2022-06-22 | -34.63 |
| 2022-06-21 | -33.26 |
| 2022-06-20 | -33.56 |
| 2022-06-17 | -33.11 |
| 2022-06-16 | -33.11 |
| 2022-06-15 | -32.04 |
| 2022-06-14 | -34.93 |
| 2022-06-13 | -36.45 |
| 2022-06-10 | -33.87 |
| 2022-06-09 | -33.87 |
| 2022-06-08 | -33.72 |
| 2022-06-07 | -34.93 |
| 2022-06-06 | -34.17 |
| 2022-06-02 | -36.45 |
| 2022-06-01 | -35.54 |
| 2022-05-31 | -36.45 |
| 2022-05-30 | -37.52 |
| 2022-05-27 | -37.97 |
| 2022-05-26 | -37.06 |
| 2022-05-25 | -38.28 |
| 2022-05-24 | -38.12 |
| 2022-05-23 | -36.76 |
| 2022-05-20 | -37.52 |
| 2022-05-19 | -38.43 |
| 2022-05-18 | -37.97 |
| 2022-05-17 | -38.28 |
| 2022-05-16 | -38.88 |
| 2022-05-13 | -38.73 |
| 2022-05-12 | -39.49 |
| 2022-05-11 | -38.12 |
| 2022-05-10 | -39.49 |
| 2022-05-06 | -39.04 |
| 2022-05-05 | -37.52 |
| 2022-05-04 | -37.97 |
| 2022-05-03 | -36.76 |
| 2022-04-29 | -27.18 |
| 2022-04-28 | -28.85 |
| 2022-04-27 | -33.26 |
| 2022-04-26 | -35.39 |
| 2022-04-25 | -34.17 |
| 2022-04-22 | -30.07 |
| 2022-04-21 | -31.89 |
| 2022-04-20 | -30.52 |
| 2022-04-19 | -29.00 |
| 2022-04-14 | -26.11 |
| 2022-04-13 | -28.24 |
| 2022-04-12 | -27.18 |
| 2022-04-11 | -29.15 |
| 2022-04-08 | -23.53 |
| 2022-04-07 | -24.90 |
| 2022-04-06 | -22.31 |
| 2022-04-04 | -18.36 |
| 2022-04-01 | -19.88 |
| 2022-03-31 | -22.01 |
| 2022-03-30 | -22.47 |
| 2022-03-29 | -26.42 |
| 2022-03-28 | -26.27 |
| 2022-03-25 | -25.20 |
| 2022-03-24 | -21.86 |
| 2022-03-23 | -21.25 |
| 2022-03-22 | -21.55 |
| 2022-03-21 | -24.59 |
| 2022-03-18 | -19.58 |
| 2022-03-17 | -22.31 |
| 2022-03-16 | -27.63 |
| 2022-03-15 | -34.32 |
| 2022-03-14 | -29.61 |
| 2022-03-11 | -24.90 |
| 2022-03-10 | -23.53 |
| 2022-03-09 | -23.99 |
| 2022-03-08 | -23.99 |
| 2022-03-07 | -21.55 |
| 2022-03-04 | -17.14 |
| 2022-03-03 | -13.80 |
| 2022-03-02 | -14.41 |
| 2022-03-01 | -11.98 |
| 2022-02-28 | -13.65 |
| 2022-02-25 | -12.74 |
| 2022-02-24 | -13.34 |
| 2022-02-23 | -10.76 |
| 2022-02-22 | -11.37 |
| 2022-02-21 | -8.78 |
| 2022-02-18 | -7.87 |
| 2022-02-17 | -8.02 |
| 2022-02-16 | -6.65 |
| 2022-02-15 | -7.41 |
| 2022-02-14 | -5.74 |
| 2022-02-11 | -3.31 |
| 2022-02-10 | -3.01 |
| 2022-02-09 | -3.46 |
| 2022-02-08 | -3.16 |
| 2022-02-07 | -2.25 |
| 2022-02-04 | -4.83 |
| 2022-01-31 | -7.72 |
| 2022-01-28 | -8.33 |
| 2022-01-27 | -5.59 |
| 2022-01-26 | -1.94 |
| 2022-01-25 | -2.40 |
| 2022-01-24 | -1.03 |
| 2022-01-21 | 1.86 |
| 2022-01-20 | 2.92 |
| 2022-01-19 | -1.64 |
| 2022-01-18 | -2.25 |
| 2022-01-17 | -3.61 |
| 2022-01-14 | -3.77 |
| 2022-01-13 | -2.25 |
| 2022-01-12 | -0.57 |
| 2022-01-11 | -3.92 |
| 2022-01-10 | -1.79 |
| 2022-01-07 | -1.49 |
| 2022-01-06 | -1.03 |
| 2022-01-05 | -1.18 |
| 2022-01-04 | 3.38 |
| 2022-01-03 | 1.56 |
| 2021-12-31 | 1.25 |
| 2021-12-30 | 2.62 |
| 2021-12-29 | 0.80 |
| 2021-12-28 | 3.08 |
| 2021-12-24 | 3.84 |
| 2021-12-23 | 4.44 |
| 2021-12-22 | 2.47 |
| 2021-12-21 | 5.20 |
| 2021-12-20 | 7.18 |
| 2021-12-17 | 12.50 |
| 2021-12-16 | 13.57 |
| 2021-12-15 | 11.13 |
| 2021-12-14 | 13.41 |
| 2021-12-13 | 14.78 |
| 2021-12-10 | 11.59 |
| 2021-12-09 | 14.93 |
| 2021-12-08 | 12.20 |
| 2021-12-07 | 11.89 |
| 2021-12-06 | 7.94 |
| 2021-12-03 | 5.81 |
| 2021-12-02 | 4.14 |
| 2021-12-01 | 0.64 |
| 2021-11-30 | -1.64 |
| 2021-11-29 | -0.42 |
| 2021-11-26 | 0.19 |
| 2021-11-25 | 2.47 |
| 2021-11-24 | 1.71 |
| 2021-11-23 | 1.10 |
| 2021-11-22 | 0.95 |
| 2021-11-19 | -3.01 |
| 2021-11-18 | -5.74 |
| 2021-11-17 | -4.22 |
| 2021-11-16 | -2.70 |
| 2021-11-15 | -5.59 |
| 2021-11-12 | -1.94 |
| 2021-11-11 | -0.73 |
| 2021-11-10 | -6.81 |
| 2021-11-09 | -5.59 |
| 2021-11-08 | -9.24 |
| 2021-11-05 | -11.67 |
| 2021-11-04 | -5.74 |
| 2021-11-03 | -7.87 |
| 2021-11-02 | -8.17 |
| 2021-11-01 | -5.13 |
| 2021-10-29 | -2.85 |
| 2021-10-28 | 2.62 |
| 2021-10-27 | 5.36 |
| 2021-10-26 | 9.31 |
| 2021-10-25 | 10.83 |
| 2021-10-22 | 5.66 |
| 2021-10-21 | 7.94 |
| 2021-10-20 | 6.27 |
| 2021-10-19 | 4.90 |
| 2021-10-18 | 3.68 |
| 2021-10-15 | 5.66 |
| 2021-10-12 | 7.64 |
| 2021-10-11 | 8.24 |
| 2021-10-08 | 12.05 |
| 2021-10-07 | 14.78 |
| 2021-10-06 | 12.96 |
| 2021-10-05 | 12.65 |
| 2021-10-04 | 12.05 |
| 2021-09-30 | 15.54 |
| 2021-09-29 | 18.28 |
| 2021-09-28 | 16.45 |
| 2021-09-27 | 13.72 |
| 2021-09-24 | 19.49 |
| 2021-09-23 | 21.78 |
| 2021-09-21 | 21.01 |
| 2021-09-20 | 20.10 |
| 2021-09-17 | 20.71 |
| 2021-09-16 | 20.10 |
| 2021-09-15 | 20.25 |
| 2021-09-14 | 20.41 |
| 2021-09-13 | 21.47 |
| 2021-09-10 | 22.84 |
| 2021-09-09 | 23.45 |
| 2021-09-08 | 22.69 |
| 2021-09-07 | 23.90 |
| 2021-09-06 | 22.84 |
| 2021-09-03 | 20.25 |
| 2021-09-02 | 22.69 |
| 2021-09-01 | 20.25 |
| 2021-08-31 | 16.30 |
| 2021-08-30 | 15.39 |
| 2021-08-27 | 20.56 |
| 2021-08-26 | 20.41 |
| 2021-08-25 | 21.78 |
| 2021-08-24 | 27.40 |
| 2021-08-23 | 23.14 |
| 2021-08-20 | 18.89 |
| 2021-08-19 | 20.25 |
| 2021-08-18 | 30.59 |
| 2021-08-17 | 17.82 |
| 2021-08-16 | 19.80 |
| 2021-08-13 | 18.58 |
| 2021-08-12 | 20.41 |
| 2021-08-11 | 21.01 |
| 2021-08-10 | 21.17 |
| 2021-08-09 | 15.69 |
| 2021-08-06 | 13.26 |
| 2021-08-05 | 12.65 |
| 2021-08-04 | 13.72 |
| 2021-08-03 | 12.50 |
| 2021-08-02 | 11.44 |
| 2021-07-30 | 2.32 |
| 2021-07-29 | 3.38 |
| 2021-07-28 | 0.80 |
| 2021-07-27 | 1.25 |
| 2021-07-26 | 2.01 |
| 2021-07-23 | -3.46 |
| 2021-07-22 | -8.78 |
| 2021-07-21 | -11.06 |
| 2021-07-20 | -8.33 |
| 2021-07-19 | -8.02 |
| 2021-07-16 | -7.87 |
| 2021-07-15 | -13.34 |
| 2021-07-14 | -13.80 |
| 2021-07-13 | -12.74 |
| 2021-07-12 | -12.74 |
| 2021-07-09 | -17.75 |
| 2021-07-08 | -17.75 |
| 2021-07-07 | -15.47 |
| 2021-07-06 | -14.71 |
| 2021-07-05 | -15.02 |
| 2021-07-02 | -16.54 |
| 2021-06-30 | -14.41 |
| 2021-06-29 | -15.47 |
| 2021-06-28 | -13.65 |
| 2021-06-25 | -16.38 |
| 2021-06-24 | -19.73 |
| 2021-06-23 | -20.18 |
| 2021-06-22 | -19.88 |
| 2021-06-21 | -20.49 |
| 2021-06-18 | -21.40 |
| 2021-06-17 | -22.47 |
| 2021-06-16 | -22.62 |
| 2021-06-15 | -22.77 |
| 2021-06-11 | -21.25 |
| 2021-06-10 | -20.79 |
| 2021-06-09 | -20.49 |
| 2021-06-08 | -19.42 |
| 2021-06-07 | -20.34 |
| 2021-06-04 | -19.12 |
| 2021-06-03 | -19.88 |
| 2021-06-02 | -20.34 |
| 2021-06-01 | -20.79 |
| 2021-05-31 | -20.36 |
| 2021-05-28 | -22.80 |
| 2021-05-27 | -24.24 |
| 2021-05-26 | -23.81 |
| 2021-05-25 | -24.24 |
| 2021-05-24 | -28.26 |
| 2021-05-21 | -29.56 |
| 2021-05-20 | -28.98 |
| 2021-05-18 | -29.13 |
| 2021-05-17 | -29.70 |
| 2021-05-14 | -28.55 |
| 2021-05-13 | -30.28 |
| 2021-05-12 | -29.13 |
| 2021-05-11 | -29.27 |
| 2021-05-10 | -29.27 |
| 2021-05-07 | -29.41 |
| 2021-05-06 | -29.13 |
| 2021-05-05 | -28.98 |
| 2021-05-04 | -28.26 |
| 2021-05-03 | -30.28 |
| 2021-04-30 | -29.13 |
| 2021-04-29 | -26.68 |
| 2021-04-28 | -28.26 |
| 2021-04-27 | -28.69 |
| 2021-04-26 | -28.26 |
| 2021-04-23 | -27.26 |
| 2021-04-22 | -27.54 |
| 2021-04-21 | -27.26 |
| 2021-04-20 | -27.11 |
| 2021-04-19 | -26.97 |
| 2021-04-16 | -27.83 |
| 2021-04-15 | -28.26 |
| 2021-04-14 | -27.83 |
| 2021-04-13 | -27.69 |
| 2021-04-12 | -27.83 |
| 2021-04-09 | -26.97 |
| 2021-04-08 | -25.82 |
| 2021-04-07 | -25.68 |
| 2021-04-01 | -26.54 |
| 2021-03-31 | -27.83 |
| 2021-03-30 | -25.24 |
| 2021-03-29 | -25.68 |
| 2021-03-26 | -27.83 |
| 2021-03-25 | -27.40 |
| 2021-03-24 | -25.82 |
| 2021-03-23 | -24.96 |
| 2021-03-22 | -25.53 |
| 2021-03-19 | -27.54 |
| 2021-03-18 | -27.26 |
| 2021-03-17 | -27.26 |
| 2021-03-16 | -26.83 |
| 2021-03-15 | -26.25 |
| 2021-03-12 | -25.39 |
| 2021-03-11 | -25.39 |
| 2021-03-10 | -28.12 |
| 2021-03-09 | -28.26 |
| 2021-03-08 | -27.54 |
| 2021-03-05 | -26.83 |
| 2021-03-04 | -27.54 |
| 2021-03-03 | -25.39 |
| 2021-03-02 | -26.97 |
| 2021-03-01 | -27.69 |
| 2021-02-26 | -27.40 |
| 2021-02-25 | -26.39 |
| 2021-02-24 | -26.39 |
| 2021-02-23 | -24.96 |
| 2021-02-22 | -23.09 |
| 2021-02-19 | -23.66 |
| 2021-02-18 | -25.39 |
| 2021-02-17 | -22.08 |
| 2021-02-16 | -23.09 |
| 2021-02-11 | -23.81 |
| 2021-02-10 | -24.53 |
| 2021-02-09 | -24.38 |
| 2021-02-08 | -24.67 |
| 2021-02-05 | -23.38 |
| 2021-02-04 | -23.66 |
| 2021-02-03 | -20.36 |
| 2021-02-02 | -19.93 |
| 2021-02-01 | -20.07 |
| 2021-01-29 | -21.36 |
| 2021-01-28 | -20.64 |
| 2021-01-27 | -20.21 |
| 2021-01-26 | -17.77 |
| 2021-01-25 | -14.46 |
| 2021-01-22 | -14.61 |
| 2021-01-21 | -12.02 |
| 2021-01-20 | -12.02 |
| 2021-01-19 | -13.60 |
| 2021-01-18 | -17.19 |
| 2021-01-15 | -20.07 |
| 2021-01-14 | -19.93 |
| 2021-01-13 | -16.91 |
| 2021-01-12 | -16.33 |
| 2021-01-11 | -19.93 |
| 2021-01-08 | -19.35 |
| 2021-01-07 | -19.49 |
| 2021-01-06 | -20.64 |
| 2021-01-05 | -20.64 |
| 2021-01-04 | -21.51 |
| 2020-12-31 | -21.51 |
| 2020-12-30 | -24.09 |
| 2020-12-29 | -24.81 |
| 2020-12-28 | -24.81 |
| 2020-12-24 | -23.23 |
| 2020-12-23 | -22.80 |
| 2020-12-22 | -21.79 |
| 2020-12-21 | -18.78 |
| 2020-12-18 | -19.93 |
| 2020-12-17 | -20.93 |
| 2020-12-16 | -21.65 |
| 2020-12-15 | -22.51 |
| 2020-12-14 | -21.51 |
| 2020-12-11 | -20.50 |
| 2020-12-10 | -24.38 |
| 2020-12-09 | -22.37 |
| 2020-12-08 | -19.78 |
| 2020-12-07 | -19.35 |
| 2020-12-04 | -20.50 |
| 2020-12-03 | -20.36 |
| 2020-12-02 | -19.49 |
| 2020-12-01 | -18.92 |
| 2020-11-30 | -22.08 |
| 2020-11-27 | -19.93 |
| 2020-11-26 | -20.79 |
| 2020-11-25 | -20.21 |
| 2020-11-24 | -22.80 |
| 2020-11-23 | -20.93 |
| 2020-11-20 | -22.37 |
| 2020-11-19 | -22.51 |
| 2020-11-18 | -20.64 |
| 2020-11-17 | -21.36 |
| 2020-11-16 | -21.65 |
| 2020-11-13 | -23.52 |
| 2020-11-12 | -22.66 |
| 2020-11-11 | -22.51 |
| 2020-11-10 | -22.37 |
| 2020-11-09 | -21.22 |
| 2020-11-06 | -24.67 |
| 2020-11-05 | -23.66 |
| 2020-11-04 | -24.53 |
| 2020-11-03 | -24.96 |
| 2020-11-02 | -25.24 |
| 2020-10-30 | -26.83 |
| 2020-10-29 | -29.13 |
| 2020-10-28 | -28.69 |
| 2020-10-27 | -28.69 |
| 2020-10-23 | -27.11 |
| 2020-10-22 | -26.11 |
| 2020-10-21 | -26.25 |
| 2020-10-20 | -26.54 |
| 2020-10-19 | -25.96 |
| 2020-10-16 | -24.96 |
| 2020-10-15 | -27.26 |
| 2020-10-14 | -25.53 |
| 2020-10-12 | -23.38 |
| 2020-10-09 | -25.68 |
| 2020-10-08 | -27.40 |
| 2020-10-07 | -28.12 |
| 2020-10-06 | -27.83 |
| 2020-10-05 | -29.56 |
| 2020-09-30 | -26.11 |
| 2020-09-29 | -23.81 |
| 2020-09-28 | -23.52 |
| 2020-09-25 | -23.95 |
| 2020-09-24 | -27.83 |
| 2020-09-23 | -25.96 |
| 2020-09-22 | -25.82 |
| 2020-09-21 | -25.96 |
| 2020-09-18 | -24.96 |
| 2020-09-17 | -26.83 |
| 2020-09-16 | -27.69 |
| 2020-09-15 | -28.41 |
| 2020-09-14 | -29.27 |
| 2020-09-11 | -29.56 |
| 2020-09-10 | -31.14 |
| 2020-09-09 | -30.28 |
| 2020-09-08 | -29.84 |
| 2020-09-07 | -31.43 |
| 2020-09-04 | -30.28 |
| 2020-09-03 | -27.69 |
| 2020-09-02 | -29.84 |
| 2020-09-01 | -29.13 |
| 2020-08-31 | -29.56 |
| 2020-08-28 | -30.13 |
| 2020-08-27 | -29.70 |
| 2020-08-26 | -29.70 |
| 2020-08-25 | -27.11 |
| 2020-08-24 | -27.26 |
| 2020-08-21 | -26.83 |
| 2020-08-20 | -27.54 |
| 2020-08-19 | -26.39 |
| 2020-08-18 | -25.53 |
| 2020-08-17 | -24.38 |
| 2020-08-14 | -26.68 |
| 2020-08-13 | -26.68 |
| 2020-08-12 | -27.11 |
| 2020-08-11 | -25.39 |
| 2020-08-10 | -23.81 |
| 2020-08-07 | -23.95 |
| 2020-08-06 | -21.36 |
| 2020-08-05 | -24.96 |
| 2020-08-04 | -24.81 |
| 2020-08-03 | -24.24 |
| 2020-07-31 | -25.10 |
| 2020-07-30 | -25.82 |
| 2020-07-29 | -25.24 |
| 2020-07-28 | -26.54 |
| 2020-07-27 | -25.10 |
| 2020-07-24 | -24.24 |
| 2020-07-23 | -20.36 |
| 2020-07-22 | -22.23 |
| 2020-07-21 | -21.51 |
| 2020-07-20 | -21.79 |
| 2020-07-17 | -25.39 |
| 2020-07-16 | -23.95 |
| 2020-07-15 | -20.21 |
| 2020-07-14 | -20.93 |
| 2020-07-13 | -20.64 |
| 2020-07-10 | -21.36 |
| 2020-07-09 | -17.48 |
| 2020-07-08 | -16.19 |
| 2020-07-07 | -21.36 |
| 2020-07-06 | -14.75 |
| 2020-07-03 | -27.54 |
| 2020-07-02 | -31.86 |
| 2020-06-30 | -38.47 |
| 2020-06-29 | -40.91 |
| 2020-06-26 | -39.33 |
| 2020-06-24 | -38.33 |
| 2020-06-23 | -37.32 |
| 2020-06-22 | -38.33 |
| 2020-06-19 | -39.76 |
| 2020-06-18 | -42.06 |
| 2020-06-17 | -43.65 |
| 2020-06-16 | -43.36 |
| 2020-06-15 | -43.36 |
| 2020-06-12 | -43.36 |
| 2020-06-11 | -42.78 |
| 2020-06-10 | -41.35 |
| 2020-06-09 | -41.06 |
| 2020-06-08 | -42.06 |
| 2020-06-05 | -42.50 |
| 2020-06-04 | -43.50 |
| 2020-06-03 | -43.07 |
| 2020-06-02 | -43.07 |
| 2020-06-01 | -44.08 |
| 2020-05-29 | -46.66 |
| 2020-05-28 | -47.01 |
| 2020-05-27 | -46.60 |
| 2020-05-26 | -45.77 |
| 2020-05-25 | -48.52 |
| 2020-05-22 | -48.80 |
| 2020-05-21 | -46.73 |
| 2020-05-20 | -46.18 |
| 2020-05-19 | -46.18 |
| 2020-05-18 | -46.46 |
| 2020-05-15 | -45.36 |
| 2020-05-14 | -46.05 |
| 2020-05-13 | -45.36 |
| 2020-05-12 | -45.91 |
| 2020-05-11 | -45.77 |
| 2020-05-08 | -45.08 |
| 2020-05-07 | -47.29 |
| 2020-05-06 | -47.29 |
| 2020-05-05 | -48.52 |
| 2020-05-04 | -48.66 |
| 2020-04-29 | -45.08 |
| 2020-04-28 | -44.95 |
| 2020-04-27 | -45.91 |
| 2020-04-24 | -46.32 |
| 2020-04-23 | -46.05 |
| 2020-04-22 | -45.63 |
| 2020-04-21 | -45.63 |
| 2020-04-20 | -43.71 |
| 2020-04-17 | -43.71 |
| 2020-04-16 | -43.57 |
| 2020-04-15 | -43.57 |
| 2020-04-14 | -42.61 |
| 2020-04-09 | -43.16 |
| 2020-04-08 | -43.16 |
| 2020-04-07 | -43.16 |
| 2020-04-06 | -44.26 |
| 2020-04-03 | -44.12 |
| 2020-04-02 | -44.26 |
| 2020-04-01 | -45.22 |
| 2020-03-31 | -43.98 |
| 2020-03-30 | -43.84 |
| 2020-03-27 | -43.29 |
| 2020-03-26 | -44.12 |
| 2020-03-25 | -44.67 |
| 2020-03-24 | -46.32 |
| 2020-03-23 | -47.42 |
| 2020-03-20 | -45.63 |
| 2020-03-19 | -47.15 |
| 2020-03-18 | -46.60 |
| 2020-03-17 | -43.84 |
| 2020-03-16 | -44.81 |
| 2020-03-13 | -40.95 |
| 2020-03-12 | -40.54 |
| 2020-03-11 | -38.48 |
| 2020-03-10 | -37.79 |
| 2020-03-09 | -38.75 |
| 2020-03-06 | -35.31 |
| 2020-03-05 | -33.80 |
| 2020-03-04 | -36.55 |
| 2020-03-03 | -36.41 |
| 2020-03-02 | -36.41 |
| 2020-02-28 | -37.65 |
| 2020-02-27 | -34.62 |
| 2020-02-26 | -35.17 |
| 2020-02-25 | -33.80 |
| 2020-02-24 | -33.80 |
| 2020-02-21 | -32.97 |
| 2020-02-20 | -32.56 |
| 2020-02-19 | -34.62 |
| 2020-02-18 | -35.86 |
| 2020-02-17 | -36.14 |
| 2020-02-14 | -38.48 |
| 2020-02-13 | -39.16 |
| 2020-02-12 | -38.75 |
| 2020-02-11 | -39.44 |
| 2020-02-10 | -39.58 |
| 2020-02-07 | -38.20 |
| 2020-02-06 | -37.65 |
| 2020-02-05 | -39.30 |
| 2020-02-04 | -39.58 |
| 2020-02-03 | -40.82 |
| 2020-01-31 | -40.54 |
| 2020-01-30 | -40.40 |
| 2020-01-29 | -39.03 |
| 2020-01-24 | -35.31 |
| 2020-01-23 | -35.17 |
| 2020-01-22 | -32.70 |
| 2020-01-21 | -32.83 |
| 2020-01-20 | -29.94 |
| 2020-01-17 | -31.04 |
| 2020-01-16 | -31.18 |
| 2020-01-15 | -30.63 |
| 2020-01-14 | -30.91 |
| 2020-01-13 | -30.63 |
| 2020-01-10 | -31.18 |
| 2020-01-09 | -31.32 |
| 2020-01-08 | -32.70 |
| 2020-01-07 | -31.32 |
| 2020-01-06 | -31.87 |
| 2020-01-03 | -31.18 |
| 2020-01-02 | -30.63 |
| 2019-12-31 | -32.70 |
| 2019-12-30 | -32.70 |
| 2019-12-27 | -35.31 |
| 2019-12-24 | -36.69 |
| 2019-12-23 | -35.45 |
| 2019-12-20 | -34.76 |
| 2019-12-19 | -34.35 |
| 2019-12-18 | -33.38 |
| 2019-12-17 | -32.70 |
| 2019-12-16 | -36.00 |
| 2019-12-13 | -36.00 |
| 2019-12-12 | -37.93 |
| 2019-12-11 | -37.51 |
| 2019-12-10 | -37.93 |
| 2019-12-09 | -37.93 |
| 2019-12-06 | -38.20 |
| 2019-12-05 | -38.48 |
| 2019-12-04 | -39.30 |
| 2019-12-03 | -38.75 |
| 2019-12-02 | -38.89 |
| 2019-11-29 | -39.30 |
| 2019-11-28 | -39.30 |
| 2019-11-27 | -39.16 |
| 2019-11-26 | -39.44 |
| 2019-11-25 | -39.58 |
| 2019-11-22 | -39.58 |
| 2019-11-21 | -39.16 |
| 2019-11-20 | -39.30 |
| 2019-11-19 | -38.89 |
| 2019-11-18 | -39.30 |
| 2019-11-15 | -39.58 |
| 2019-11-14 | -39.16 |
| 2019-11-13 | -38.89 |
| 2019-11-12 | -38.06 |
| 2019-11-11 | -38.06 |
| 2019-11-08 | -36.41 |
| 2019-11-07 | -36.41 |
| 2019-11-06 | -36.69 |
| 2019-11-05 | -36.14 |
| 2019-11-04 | -37.65 |
| 2019-11-01 | -38.48 |
| 2019-10-31 | -39.58 |
| 2019-10-30 | -37.79 |
| 2019-10-29 | -37.79 |
| 2019-10-28 | -36.41 |
| 2019-10-25 | -36.69 |
| 2019-10-24 | -36.69 |
| 2019-10-23 | -36.82 |
| 2019-10-22 | -36.14 |
| 2019-10-21 | -36.69 |
| 2019-10-18 | -36.55 |
| 2019-10-17 | -35.17 |
| 2019-10-16 | -35.45 |
| 2019-10-15 | -35.17 |
| 2019-10-14 | -33.80 |
| 2019-10-11 | -33.66 |
| 2019-10-10 | -35.59 |
| 2019-10-09 | -35.86 |
| 2019-10-08 | -35.86 |
| 2019-10-04 | -36.69 |
| 2019-10-03 | -36.14 |
| 2019-10-02 | -36.41 |
| 2019-09-30 | -35.86 |
| 2019-09-27 | -35.17 |
| 2019-09-26 | -35.45 |
| 2019-09-25 | -34.90 |
| 2019-09-24 | -33.66 |
| 2019-09-23 | -33.25 |
| 2019-09-20 | -31.59 |
| 2019-09-19 | -32.70 |
| 2019-09-18 | -31.04 |
| 2019-09-17 | -30.77 |
| 2019-09-16 | -27.19 |
| 2019-09-13 | -26.23 |
| 2019-09-12 | -28.43 |
| 2019-09-11 | -28.29 |
| 2019-09-10 | -30.22 |
| 2019-09-09 | -30.91 |
| 2019-09-06 | -30.49 |
| 2019-09-05 | -31.73 |
| 2019-09-04 | -32.42 |
| 2019-09-03 | -34.21 |
| 2019-09-02 | -32.70 |
| 2019-08-30 | -33.66 |
| 2019-08-29 | -33.93 |
| 2019-08-28 | -33.11 |
| 2019-08-27 | -33.11 |
| 2019-08-26 | -34.07 |
| 2019-08-23 | -32.83 |
| 2019-08-22 | -32.83 |
| 2019-08-21 | -32.42 |
| 2019-08-20 | -32.97 |
| 2019-08-19 | -32.83 |
| 2019-08-16 | -35.45 |
| 2019-08-15 | -36.00 |
| 2019-08-14 | -36.69 |
| 2019-08-13 | -37.24 |
| 2019-08-12 | -35.86 |
| 2019-08-09 | -37.10 |
| 2019-08-08 | -36.27 |
| 2019-08-07 | -37.38 |
| 2019-08-06 | -37.65 |
| 2019-08-05 | -37.24 |
| 2019-08-02 | -35.31 |
| 2019-08-01 | -34.07 |
| 2019-07-31 | -33.93 |
| 2019-07-30 | -33.25 |
| 2019-07-29 | -33.25 |
| 2019-07-26 | -32.70 |
| 2019-07-25 | -32.83 |
| 2019-07-24 | -33.25 |
| 2019-07-23 | -33.66 |
| 2019-07-22 | -33.66 |
| 2019-07-19 | -31.87 |
| 2019-07-18 | -32.83 |
| 2019-07-17 | -32.70 |
| 2019-07-16 | -32.83 |
| 2019-07-15 | -32.70 |
| 2019-07-12 | -33.52 |
| 2019-07-11 | -33.66 |
| 2019-07-10 | -33.52 |
| 2019-07-09 | -33.52 |
| 2019-07-08 | -33.11 |
| 2019-07-05 | -31.18 |
| 2019-07-04 | -30.91 |
| 2019-07-03 | -29.39 |
| 2019-07-02 | -30.08 |
| 2019-06-28 | -29.81 |
| 2019-06-27 | -29.94 |
| 2019-06-26 | -29.67 |
| 2019-06-25 | -29.12 |
| 2019-06-24 | -28.02 |
| 2019-06-21 | -26.92 |
| 2019-06-20 | -28.02 |
| 2019-06-19 | -32.42 |
| 2019-06-18 | -35.17 |
| 2019-06-17 | -35.72 |
| 2019-06-14 | -34.90 |
| 2019-06-13 | -32.56 |
| 2019-06-12 | -32.15 |
| 2019-06-11 | -30.63 |
| 2019-06-10 | -33.44 |
| 2019-06-06 | -34.38 |
| 2019-06-05 | -34.24 |
| 2019-06-04 | -33.97 |
| 2019-06-03 | -34.11 |
| 2019-05-31 | -33.03 |
| 2019-05-30 | -33.30 |
| 2019-05-29 | -32.09 |
| 2019-05-28 | -30.21 |
| 2019-05-27 | -30.21 |
| 2019-05-24 | -31.15 |
| 2019-05-23 | -31.02 |
| 2019-05-22 | -30.34 |
| 2019-05-21 | -30.48 |
| 2019-05-20 | -31.02 |
| 2019-05-17 | -30.34 |
| 2019-05-16 | -28.33 |
| 2019-05-15 | -27.92 |
| 2019-05-14 | -29.67 |
| 2019-05-10 | -27.25 |
| 2019-05-09 | -28.60 |
| 2019-05-08 | -27.25 |
| 2019-05-07 | -25.64 |
| 2019-05-06 | -25.91 |
| 2019-05-03 | -22.14 |
| 2019-05-02 | -20.93 |
| 2019-04-30 | -23.75 |
| 2019-04-29 | -21.33 |
| 2019-04-26 | -21.06 |
| 2019-04-25 | -20.53 |
| 2019-04-24 | -18.11 |
| 2019-04-23 | -17.30 |
| 2019-04-18 | -16.76 |
| 2019-04-17 | -15.01 |
| 2019-04-16 | -15.01 |
| 2019-04-15 | -16.63 |
| 2019-04-12 | -15.42 |
| 2019-04-11 | -16.09 |
| 2019-04-10 | -16.22 |
| 2019-04-09 | -13.40 |
| 2019-04-08 | -14.21 |
| 2019-04-04 | -9.90 |
| 2019-04-03 | -9.37 |
| 2019-04-02 | -11.38 |
| 2019-04-01 | -11.65 |
| 2019-03-29 | -15.28 |
| 2019-03-28 | -19.85 |
| 2019-03-27 | -18.24 |
| 2019-03-26 | -19.32 |
| 2019-03-25 | -17.03 |
| 2019-03-22 | -15.55 |
| 2019-03-21 | -13.94 |
| 2019-03-20 | -15.55 |
| 2019-03-19 | -11.79 |
| 2019-03-18 | -12.06 |
| 2019-03-15 | -15.28 |
| 2019-03-14 | -14.61 |
| 2019-03-13 | -13.00 |
| 2019-03-12 | -10.84 |
| 2019-03-11 | -10.58 |
| 2019-03-08 | -13.00 |
| 2019-03-07 | -8.02 |
| 2019-03-06 | -3.99 |
| 2019-03-05 | -6.14 |
| 2019-03-04 | -3.99 |
| 2019-03-01 | -3.18 |
| 2019-02-28 | -6.00 |
| 2019-02-27 | -4.52 |
| 2019-02-26 | -1.84 |
| 2019-02-25 | 4.08 |
| 2019-02-22 | -7.08 |
| 2019-02-21 | -12.32 |
| 2019-02-20 | -11.79 |
| 2019-02-19 | -12.19 |
| 2019-02-18 | -16.63 |
| 2019-02-15 | -21.87 |
| 2019-02-14 | -20.12 |
| 2019-02-13 | -21.06 |
| 2019-02-12 | -23.62 |
| 2019-02-11 | -24.02 |
| 2019-02-08 | -22.54 |
| 2019-02-04 | -22.95 |
| 2019-02-01 | -23.49 |
| 2019-01-31 | -25.91 |
| 2019-01-30 | -28.60 |
| 2019-01-29 | -29.00 |
| 2019-01-28 | -27.39 |
| 2019-01-25 | -27.25 |
| 2019-01-24 | -27.52 |
| 2019-01-23 | -28.06 |
| 2019-01-22 | -29.40 |
| 2019-01-21 | -28.33 |
| 2019-01-18 | -29.54 |
| 2019-01-17 | -31.69 |
| 2019-01-16 | -31.42 |
| 2019-01-15 | -31.28 |
| 2019-01-14 | -32.49 |
| 2019-01-11 | -31.69 |
| 2019-01-10 | -31.28 |
| 2019-01-09 | -31.28 |
| 2019-01-08 | -31.15 |
| 2019-01-07 | -31.15 |
| 2019-01-04 | -32.76 |
| 2019-01-03 | -35.45 |
| 2019-01-02 | -34.78 |
| 2018-12-31 | -33.97 |
| 2018-12-28 | -34.11 |
| 2018-12-27 | -34.78 |
| 2018-12-24 | -34.11 |
| 2018-12-21 | -34.11 |
| 2018-12-20 | -31.28 |
| 2018-12-19 | -31.28 |
| 2018-12-18 | -30.34 |
| 2018-12-17 | -28.33 |
| 2018-12-14 | -27.39 |
| 2018-12-13 | -26.85 |
| 2018-12-12 | -26.31 |
| 2018-12-11 | -27.65 |
| 2018-12-10 | -28.60 |
| 2018-12-07 | -28.06 |
| 2018-12-06 | -27.39 |
| 2018-12-05 | -25.91 |
| 2018-12-04 | -24.96 |
| 2018-12-03 | -25.64 |
| 2018-11-30 | -27.65 |
| 2018-11-29 | -27.12 |
| 2018-11-28 | -26.58 |
| 2018-11-27 | -26.44 |
| 2018-11-26 | -27.25 |
| 2018-11-23 | -27.25 |
| 2018-11-22 | -26.17 |
| 2018-11-21 | -24.70 |
| 2018-11-20 | -24.70 |
| 2018-11-19 | -22.95 |
| 2018-11-16 | -23.22 |
| 2018-11-15 | -25.77 |
| 2018-11-14 | -27.12 |
| 2018-11-13 | -26.85 |
| 2018-11-12 | -27.52 |
| 2018-11-09 | -29.40 |
| 2018-11-08 | -27.52 |
| 2018-11-07 | -26.31 |
| 2018-11-06 | -26.58 |
| 2018-11-05 | -25.77 |
| 2018-11-02 | -24.83 |
| 2018-11-01 | -28.06 |
| 2018-10-31 | -30.75 |
| 2018-10-30 | -31.15 |
| 2018-10-29 | -32.76 |
| 2018-10-26 | -31.42 |
| 2018-10-25 | -30.48 |
| 2018-10-24 | -31.69 |
| 2018-10-23 | -32.76 |
| 2018-10-22 | -30.21 |
| 2018-10-19 | -38.82 |
| 2018-10-18 | -40.03 |
| 2018-10-16 | -38.01 |
| 2018-10-15 | -37.60 |
| 2018-10-12 | -37.34 |
| 2018-10-11 | -36.93 |
| 2018-10-10 | -33.03 |
| 2018-10-09 | -33.30 |
| 2018-10-08 | -33.71 |
| 2018-10-05 | -34.38 |
| 2018-10-04 | -33.97 |
| 2018-10-03 | -35.18 |
| 2018-10-02 | -34.11 |
| 2018-09-28 | -32.49 |
| 2018-09-27 | -32.23 |
| 2018-09-26 | -28.46 |
| 2018-09-24 | -30.48 |
| 2018-09-21 | -27.92 |
| 2018-09-20 | -28.19 |
| 2018-09-19 | -26.17 |
| 2018-09-18 | -27.92 |
| 2018-09-17 | -28.33 |
| 2018-09-14 | -29.00 |
| 2018-09-13 | -28.73 |
| 2018-09-12 | -30.07 |
| 2018-09-11 | -30.34 |
| 2018-09-10 | -29.54 |
| 2018-09-07 | -28.19 |
| 2018-09-06 | -28.60 |
| 2018-09-05 | -28.73 |
| 2018-09-04 | -29.00 |
| 2018-09-03 | -28.86 |
| 2018-08-31 | -28.86 |
| 2018-08-30 | -28.73 |
| 2018-08-29 | -29.00 |
| 2018-08-28 | -28.86 |
| 2018-08-27 | -28.06 |
| 2018-08-24 | -30.34 |
| 2018-08-23 | -30.07 |
| 2018-08-22 | -30.75 |
| 2018-08-21 | -30.21 |
| 2018-08-20 | -32.36 |
| 2018-08-17 | -31.55 |
| 2018-08-16 | -31.55 |
| 2018-08-15 | -31.82 |
| 2018-08-14 | -30.07 |
| 2018-08-13 | -29.27 |
| 2018-08-10 | -28.46 |
| 2018-08-09 | -28.06 |
| 2018-08-08 | -29.81 |
| 2018-08-07 | -27.65 |
| 2018-08-06 | -28.73 |
| 2018-08-03 | -25.37 |
| 2018-08-02 | -24.56 |
| 2018-08-01 | -22.95 |
| 2018-07-31 | -23.08 |
| 2018-07-30 | -21.60 |
| 2018-07-27 | -21.06 |
| 2018-07-26 | -20.39 |
| 2018-07-25 | -19.72 |
| 2018-07-24 | -19.59 |
| 2018-07-23 | -22.28 |
| 2018-07-20 | -22.68 |
| 2018-07-19 | -22.81 |
| 2018-07-18 | -22.81 |
| 2018-07-17 | -24.29 |
| 2018-07-16 | -24.43 |
| 2018-07-13 | -24.70 |
| 2018-07-12 | -24.29 |
| 2018-07-11 | -25.10 |
| 2018-07-10 | -23.08 |
| 2018-07-09 | -21.47 |
| 2018-07-06 | -22.01 |
| 2018-07-05 | -21.33 |
| 2018-07-04 | -19.72 |
| 2018-07-03 | -18.78 |
| 2018-06-29 | -17.84 |
| 2018-06-28 | -19.05 |
| 2018-06-27 | -19.18 |
| 2018-06-26 | -16.09 |
| 2018-06-25 | -15.82 |
| 2018-06-22 | -16.90 |
| 2018-06-21 | -17.43 |
| 2018-06-20 | -18.24 |
| 2018-06-19 | -15.28 |
| 2018-06-15 | -16.22 |
| 2018-06-14 | -14.74 |
| 2018-06-13 | -13.67 |
| 2018-06-12 | -13.53 |
| 2018-06-11 | -15.42 |
| 2018-06-08 | -15.82 |
| 2018-06-07 | -15.69 |
| 2018-06-06 | -16.17 |
| 2018-06-05 | -16.17 |
| 2018-06-04 | -16.17 |
| 2018-06-01 | -16.30 |
| 2018-05-31 | -15.01 |
| 2018-05-30 | -14.75 |
| 2018-05-29 | -13.45 |
| 2018-05-28 | -13.32 |
| 2018-05-25 | -13.20 |
| 2018-05-24 | -12.29 |
| 2018-05-23 | -12.16 |
| 2018-05-21 | -11.38 |
| 2018-05-18 | -11.25 |
| 2018-05-17 | -10.35 |
| 2018-05-16 | -10.22 |
| 2018-05-15 | -10.35 |
| 2018-05-14 | -9.57 |
| 2018-05-11 | -12.16 |
| 2018-05-10 | -11.64 |
| 2018-05-09 | -11.51 |
| 2018-05-08 | -11.38 |
| 2018-05-07 | -11.38 |
| 2018-05-04 | -12.29 |
| 2018-05-03 | -11.64 |
| 2018-05-02 | -11.77 |
| 2018-04-30 | -12.29 |
| 2018-04-27 | -13.20 |
| 2018-04-26 | -12.16 |
| 2018-04-25 | -12.03 |
| 2018-04-24 | -11.38 |
| 2018-04-23 | -13.20 |
| 2018-04-20 | -12.55 |
| 2018-04-19 | -12.03 |
| 2018-04-18 | -11.00 |
| 2018-04-17 | -9.96 |
| 2018-04-16 | -8.54 |
| 2018-04-13 | -7.12 |
| 2018-04-12 | -6.99 |
| 2018-04-11 | -5.17 |
| 2018-04-10 | -5.56 |
| 2018-04-09 | -7.12 |
| 2018-04-06 | -7.89 |
| 2018-04-04 | -7.37 |
| 2018-04-03 | -7.37 |
| 2018-03-29 | -5.56 |
| 2018-03-28 | -5.82 |
| 2018-03-27 | -4.40 |
| 2018-03-26 | -4.53 |
| 2018-03-23 | -4.53 |
| 2018-03-22 | -2.98 |
| 2018-03-21 | -4.27 |
| 2018-03-20 | -2.33 |
| 2018-03-19 | -2.20 |
| 2018-03-16 | -0.39 |
| 2018-03-15 | -0.65 |
| 2018-03-14 | -0.78 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 0.91 |
| 2018-03-09 | -0.26 |
| 2018-03-08 | -0.39 |
| 2018-03-07 | -1.29 |
| 2018-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy