Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02239 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2239 % |
|---|---|
| 2025-08-29 | -70.38 |
| 2025-08-28 | -70.05 |
| 2025-08-27 | -70.71 |
| 2025-08-26 | -69.73 |
| 2025-08-25 | -69.73 |
| 2025-08-22 | -68.74 |
| 2025-08-21 | -68.74 |
| 2025-08-20 | -67.42 |
| 2025-08-19 | -69.40 |
| 2025-08-18 | -69.40 |
| 2025-08-15 | -69.40 |
| 2025-08-14 | -67.75 |
| 2025-08-13 | -68.74 |
| 2025-08-12 | -68.08 |
| 2025-08-11 | -68.08 |
| 2025-08-08 | -68.41 |
| 2025-08-07 | -68.08 |
| 2025-08-06 | -65.12 |
| 2025-08-05 | -66.11 |
| 2025-08-04 | -67.42 |
| 2025-08-01 | -65.45 |
| 2025-07-31 | -65.45 |
| 2025-07-30 | -65.78 |
| 2025-07-29 | -64.46 |
| 2025-07-28 | -64.46 |
| 2025-07-25 | -64.46 |
| 2025-07-24 | -64.46 |
| 2025-07-23 | -68.08 |
| 2025-07-22 | -64.46 |
| 2025-07-21 | -64.13 |
| 2025-07-18 | -67.42 |
| 2025-07-17 | -67.42 |
| 2025-07-16 | -67.42 |
| 2025-07-15 | -64.46 |
| 2025-07-14 | -64.79 |
| 2025-07-11 | -64.79 |
| 2025-07-10 | -68.08 |
| 2025-07-09 | -67.42 |
| 2025-07-08 | -69.40 |
| 2025-07-07 | -69.40 |
| 2025-07-04 | -69.40 |
| 2025-07-03 | -68.08 |
| 2025-07-02 | -69.73 |
| 2025-06-30 | -69.73 |
| 2025-06-27 | -70.38 |
| 2025-06-26 | -70.38 |
| 2025-06-25 | -67.42 |
| 2025-06-24 | -67.42 |
| 2025-06-23 | -66.43 |
| 2025-06-20 | -66.43 |
| 2025-06-19 | -66.43 |
| 2025-06-18 | -66.43 |
| 2025-06-17 | -66.43 |
| 2025-06-16 | -66.43 |
| 2025-06-13 | -66.43 |
| 2025-06-12 | -65.12 |
| 2025-06-11 | -65.12 |
| 2025-06-10 | -65.12 |
| 2025-06-09 | -64.79 |
| 2025-06-06 | -72.69 |
| 2025-06-05 | -70.05 |
| 2025-06-04 | -68.08 |
| 2025-06-03 | -67.43 |
| 2025-06-02 | -67.43 |
| 2025-05-30 | -69.38 |
| 2025-05-29 | -64.82 |
| 2025-05-28 | -67.75 |
| 2025-05-27 | -67.43 |
| 2025-05-26 | -67.43 |
| 2025-05-23 | -64.82 |
| 2025-05-22 | -64.82 |
| 2025-05-21 | -64.50 |
| 2025-05-20 | -67.43 |
| 2025-05-19 | -67.43 |
| 2025-05-16 | -72.31 |
| 2025-05-15 | -72.31 |
| 2025-05-14 | -72.31 |
| 2025-05-13 | -69.06 |
| 2025-05-12 | -64.17 |
| 2025-05-09 | -63.19 |
| 2025-05-08 | -67.43 |
| 2025-05-07 | -68.08 |
| 2025-05-06 | -67.75 |
| 2025-05-02 | -67.75 |
| 2025-04-30 | -68.08 |
| 2025-04-29 | -68.08 |
| 2025-04-28 | -68.08 |
| 2025-04-25 | -67.43 |
| 2025-04-24 | -74.59 |
| 2025-04-23 | -74.59 |
| 2025-04-22 | -75.57 |
| 2025-04-17 | -75.57 |
| 2025-04-16 | -75.90 |
| 2025-04-15 | -76.22 |
| 2025-04-14 | -76.55 |
| 2025-04-11 | -76.55 |
| 2025-04-10 | -76.87 |
| 2025-04-09 | -76.87 |
| 2025-04-08 | -77.20 |
| 2025-04-07 | -70.69 |
| 2025-04-03 | -69.38 |
| 2025-04-02 | -70.36 |
| 2025-04-01 | -70.36 |
| 2025-03-31 | -70.36 |
| 2025-03-28 | -70.36 |
| 2025-03-27 | -61.89 |
| 2025-03-26 | -62.22 |
| 2025-03-25 | -62.22 |
| 2025-03-24 | -69.06 |
| 2025-03-21 | -70.69 |
| 2025-03-20 | -71.99 |
| 2025-03-19 | -71.99 |
| 2025-03-18 | -71.99 |
| 2025-03-17 | -71.34 |
| 2025-03-14 | -71.66 |
| 2025-03-13 | -68.08 |
| 2025-03-12 | -69.06 |
| 2025-03-11 | -73.62 |
| 2025-03-10 | -72.31 |
| 2025-03-07 | -74.59 |
| 2025-03-06 | -74.27 |
| 2025-03-05 | -74.27 |
| 2025-03-04 | -74.27 |
| 2025-03-03 | -73.94 |
| 2025-02-28 | -74.59 |
| 2025-02-27 | -74.59 |
| 2025-02-26 | -74.59 |
| 2025-02-25 | -74.27 |
| 2025-02-24 | -74.27 |
| 2025-02-21 | -78.83 |
| 2025-02-20 | -77.20 |
| 2025-02-19 | -75.90 |
| 2025-02-18 | -75.90 |
| 2025-02-17 | -73.94 |
| 2025-02-14 | -73.94 |
| 2025-02-13 | -73.94 |
| 2025-02-12 | -73.94 |
| 2025-02-11 | -72.64 |
| 2025-02-10 | -72.64 |
| 2025-02-07 | -71.66 |
| 2025-02-06 | -71.34 |
| 2025-02-05 | -71.34 |
| 2025-02-04 | -71.34 |
| 2025-02-03 | -72.97 |
| 2025-01-28 | -71.34 |
| 2025-01-27 | -71.34 |
| 2025-01-24 | -70.69 |
| 2025-01-23 | -70.69 |
| 2025-01-22 | -70.69 |
| 2025-01-21 | -70.69 |
| 2025-01-20 | -69.06 |
| 2025-01-17 | -69.06 |
| 2025-01-16 | -69.06 |
| 2025-01-15 | -67.43 |
| 2025-01-14 | -67.43 |
| 2025-01-13 | -69.71 |
| 2025-01-10 | -69.71 |
| 2025-01-09 | -69.71 |
| 2025-01-08 | -69.38 |
| 2025-01-07 | -69.38 |
| 2025-01-06 | -69.38 |
| 2025-01-03 | -69.38 |
| 2025-01-02 | -69.38 |
| 2024-12-31 | -69.38 |
| 2024-12-30 | -69.38 |
| 2024-12-27 | -69.38 |
| 2024-12-24 | -70.03 |
| 2024-12-23 | -70.36 |
| 2024-12-20 | -70.69 |
| 2024-12-19 | -71.01 |
| 2024-12-18 | -67.43 |
| 2024-12-17 | -64.50 |
| 2024-12-16 | -64.50 |
| 2024-12-13 | -68.41 |
| 2024-12-12 | -68.41 |
| 2024-12-11 | -69.06 |
| 2024-12-10 | -69.06 |
| 2024-12-09 | -70.03 |
| 2024-12-06 | -70.03 |
| 2024-12-05 | -70.69 |
| 2024-12-04 | -71.34 |
| 2024-12-03 | -74.27 |
| 2024-12-02 | -66.78 |
| 2024-11-29 | -66.78 |
| 2024-11-28 | -66.78 |
| 2024-11-27 | -64.17 |
| 2024-11-26 | -64.17 |
| 2024-11-25 | -64.17 |
| 2024-11-22 | -64.17 |
| 2024-11-21 | -64.17 |
| 2024-11-20 | -61.89 |
| 2024-11-19 | -61.89 |
| 2024-11-18 | -61.89 |
| 2024-11-15 | -61.89 |
| 2024-11-14 | -61.89 |
| 2024-11-13 | -61.89 |
| 2024-11-12 | -60.91 |
| 2024-11-11 | -59.94 |
| 2024-11-08 | -59.94 |
| 2024-11-07 | -59.94 |
| 2024-11-06 | -64.82 |
| 2024-11-05 | -64.50 |
| 2024-11-04 | -64.82 |
| 2024-11-01 | -64.82 |
| 2024-10-31 | -65.15 |
| 2024-10-30 | -64.50 |
| 2024-10-29 | -66.78 |
| 2024-10-28 | -65.47 |
| 2024-10-25 | -65.47 |
| 2024-10-24 | -65.15 |
| 2024-10-23 | -65.15 |
| 2024-10-22 | -63.85 |
| 2024-10-21 | -65.15 |
| 2024-10-18 | -65.47 |
| 2024-10-17 | -67.75 |
| 2024-10-16 | -67.75 |
| 2024-10-15 | -71.34 |
| 2024-10-14 | -71.99 |
| 2024-10-10 | -71.99 |
| 2024-10-09 | -70.03 |
| 2024-10-08 | -66.45 |
| 2024-10-07 | -58.63 |
| 2024-10-04 | -64.82 |
| 2024-10-03 | -70.36 |
| 2024-10-02 | -70.36 |
| 2024-09-30 | -71.34 |
| 2024-09-27 | -71.01 |
| 2024-09-26 | -71.01 |
| 2024-09-25 | -75.57 |
| 2024-09-24 | -80.13 |
| 2024-09-23 | -81.11 |
| 2024-09-20 | -78.83 |
| 2024-09-19 | -78.83 |
| 2024-09-17 | -78.83 |
| 2024-09-16 | -78.83 |
| 2024-09-13 | -78.83 |
| 2024-09-12 | -78.83 |
| 2024-09-11 | -78.83 |
| 2024-09-10 | -78.83 |
| 2024-09-09 | -81.76 |
| 2024-09-05 | -82.09 |
| 2024-09-04 | -83.39 |
| 2024-09-03 | -83.39 |
| 2024-09-02 | -83.39 |
| 2024-08-30 | -83.39 |
| 2024-08-29 | -83.06 |
| 2024-08-28 | -79.48 |
| 2024-08-27 | -79.48 |
| 2024-08-26 | -83.39 |
| 2024-08-23 | -78.50 |
| 2024-08-22 | -77.85 |
| 2024-08-21 | -77.85 |
| 2024-08-20 | -77.85 |
| 2024-08-19 | -77.85 |
| 2024-08-16 | -77.85 |
| 2024-08-15 | -77.85 |
| 2024-08-14 | -77.85 |
| 2024-08-13 | -77.85 |
| 2024-08-12 | -77.85 |
| 2024-08-09 | -77.85 |
| 2024-08-08 | -77.85 |
| 2024-08-07 | -77.85 |
| 2024-08-06 | -77.85 |
| 2024-08-05 | -77.85 |
| 2024-08-02 | -77.85 |
| 2024-08-01 | -77.85 |
| 2024-07-31 | -77.85 |
| 2024-07-30 | -77.85 |
| 2024-07-29 | -77.85 |
| 2024-07-26 | -77.20 |
| 2024-07-25 | -76.55 |
| 2024-07-24 | -75.90 |
| 2024-07-23 | -75.57 |
| 2024-07-22 | -75.57 |
| 2024-07-19 | -75.25 |
| 2024-07-18 | -75.25 |
| 2024-07-17 | -75.57 |
| 2024-07-16 | -75.57 |
| 2024-07-15 | -75.57 |
| 2024-07-12 | -75.57 |
| 2024-07-11 | -75.57 |
| 2024-07-10 | -70.69 |
| 2024-07-09 | -70.69 |
| 2024-07-08 | -70.36 |
| 2024-07-05 | -70.03 |
| 2024-07-04 | -70.03 |
| 2024-07-03 | -70.03 |
| 2024-07-02 | -69.71 |
| 2024-06-28 | -69.71 |
| 2024-06-27 | -69.71 |
| 2024-06-26 | -69.71 |
| 2024-06-25 | -69.71 |
| 2024-06-24 | -65.80 |
| 2024-06-21 | -65.47 |
| 2024-06-20 | -64.50 |
| 2024-06-19 | -61.57 |
| 2024-06-18 | -61.24 |
| 2024-06-17 | -61.24 |
| 2024-06-14 | -51.79 |
| 2024-06-13 | -51.47 |
| 2024-06-12 | -51.47 |
| 2024-06-11 | -51.47 |
| 2024-06-07 | -53.10 |
| 2024-06-06 | -52.12 |
| 2024-06-05 | -52.12 |
| 2024-06-04 | -50.18 |
| 2024-06-03 | -48.89 |
| 2024-05-31 | -48.89 |
| 2024-05-30 | -48.56 |
| 2024-05-29 | -51.47 |
| 2024-05-28 | -51.47 |
| 2024-05-27 | -51.47 |
| 2024-05-24 | -54.71 |
| 2024-05-23 | -54.71 |
| 2024-05-22 | -54.71 |
| 2024-05-21 | -54.71 |
| 2024-05-20 | -54.71 |
| 2024-05-17 | -54.71 |
| 2024-05-16 | -54.71 |
| 2024-05-14 | -54.71 |
| 2024-05-13 | -54.71 |
| 2024-05-10 | -54.38 |
| 2024-05-09 | -54.38 |
| 2024-05-08 | -54.38 |
| 2024-05-07 | -54.38 |
| 2024-05-06 | -55.36 |
| 2024-05-03 | -55.36 |
| 2024-05-02 | -55.36 |
| 2024-04-30 | -55.36 |
| 2024-04-29 | -55.36 |
| 2024-04-26 | -55.36 |
| 2024-04-25 | -55.36 |
| 2024-04-24 | -55.36 |
| 2024-04-23 | -55.36 |
| 2024-04-22 | -55.36 |
| 2024-04-19 | -55.36 |
| 2024-04-18 | -55.36 |
| 2024-04-17 | -55.36 |
| 2024-04-16 | -55.36 |
| 2024-04-15 | -55.36 |
| 2024-04-12 | -55.36 |
| 2024-04-11 | -55.36 |
| 2024-04-10 | -55.36 |
| 2024-04-09 | -55.36 |
| 2024-04-08 | -55.36 |
| 2024-04-05 | -55.36 |
| 2024-04-03 | -55.36 |
| 2024-04-02 | -55.36 |
| 2024-03-28 | -55.36 |
| 2024-03-27 | -55.36 |
| 2024-03-26 | -55.36 |
| 2024-03-25 | -51.47 |
| 2024-03-22 | -55.68 |
| 2024-03-21 | -49.86 |
| 2024-03-20 | -49.53 |
| 2024-03-19 | -49.53 |
| 2024-03-18 | -49.53 |
| 2024-03-15 | -49.21 |
| 2024-03-14 | -48.89 |
| 2024-03-13 | -50.50 |
| 2024-03-12 | -50.50 |
| 2024-03-11 | -50.18 |
| 2024-03-08 | -50.18 |
| 2024-03-07 | -50.18 |
| 2024-03-06 | -50.18 |
| 2024-03-05 | -49.86 |
| 2024-03-04 | -49.86 |
| 2024-03-01 | -49.86 |
| 2024-02-29 | -49.86 |
| 2024-02-28 | -49.86 |
| 2024-02-27 | -49.86 |
| 2024-02-26 | -49.86 |
| 2024-02-23 | -49.86 |
| 2024-02-22 | -49.86 |
| 2024-02-21 | -51.47 |
| 2024-02-20 | -48.89 |
| 2024-02-19 | -48.89 |
| 2024-02-16 | -48.89 |
| 2024-02-15 | -49.53 |
| 2024-02-14 | -50.18 |
| 2024-02-09 | -50.18 |
| 2024-02-08 | -50.18 |
| 2024-02-07 | -50.18 |
| 2024-02-06 | -50.18 |
| 2024-02-05 | -50.18 |
| 2024-02-02 | -50.18 |
| 2024-02-01 | -51.15 |
| 2024-01-31 | -51.15 |
| 2024-01-30 | -50.18 |
| 2024-01-29 | -50.18 |
| 2024-01-26 | -50.18 |
| 2024-01-25 | -50.18 |
| 2024-01-24 | -49.86 |
| 2024-01-23 | -49.86 |
| 2024-01-22 | -52.12 |
| 2024-01-19 | -48.24 |
| 2024-01-18 | -48.24 |
| 2024-01-17 | -48.24 |
| 2024-01-16 | -48.24 |
| 2024-01-15 | -48.24 |
| 2024-01-12 | -45.00 |
| 2024-01-11 | -45.00 |
| 2024-01-10 | -45.00 |
| 2024-01-09 | -41.77 |
| 2024-01-08 | -41.77 |
| 2024-01-05 | -41.77 |
| 2024-01-04 | -41.77 |
| 2024-01-03 | -41.77 |
| 2024-01-02 | -41.77 |
| 2023-12-29 | -35.94 |
| 2023-12-28 | -35.30 |
| 2023-12-27 | -35.30 |
| 2023-12-22 | -35.30 |
| 2023-12-21 | -31.74 |
| 2023-12-20 | -49.86 |
| 2023-12-19 | -49.86 |
| 2023-12-18 | -50.18 |
| 2023-12-15 | -50.18 |
| 2023-12-14 | -50.18 |
| 2023-12-13 | -49.86 |
| 2023-12-12 | -49.86 |
| 2023-12-11 | -45.00 |
| 2023-12-08 | -45.00 |
| 2023-12-07 | -45.00 |
| 2023-12-06 | -45.00 |
| 2023-12-05 | -45.00 |
| 2023-12-04 | -45.00 |
| 2023-12-01 | -45.00 |
| 2023-11-30 | -45.00 |
| 2023-11-29 | -45.00 |
| 2023-11-28 | -45.00 |
| 2023-11-27 | -48.89 |
| 2023-11-24 | -48.89 |
| 2023-11-23 | -48.89 |
| 2023-11-22 | -48.24 |
| 2023-11-21 | -48.24 |
| 2023-11-20 | -48.24 |
| 2023-11-17 | -48.24 |
| 2023-11-16 | -48.24 |
| 2023-11-15 | -48.24 |
| 2023-11-14 | -48.24 |
| 2023-11-13 | -48.24 |
| 2023-11-10 | -48.24 |
| 2023-11-09 | -48.89 |
| 2023-11-08 | -48.89 |
| 2023-11-07 | -48.56 |
| 2023-11-06 | -48.56 |
| 2023-11-03 | -48.56 |
| 2023-11-02 | -48.89 |
| 2023-11-01 | -48.56 |
| 2023-10-31 | -48.56 |
| 2023-10-30 | -48.56 |
| 2023-10-27 | -48.56 |
| 2023-10-26 | -48.56 |
| 2023-10-25 | -48.89 |
| 2023-10-24 | -48.89 |
| 2023-10-20 | -45.33 |
| 2023-10-19 | -43.39 |
| 2023-10-18 | -43.39 |
| 2023-10-17 | -43.39 |
| 2023-10-16 | -43.39 |
| 2023-10-13 | -43.39 |
| 2023-10-12 | -43.39 |
| 2023-10-11 | -46.62 |
| 2023-10-10 | -46.62 |
| 2023-10-09 | -46.62 |
| 2023-10-06 | -46.62 |
| 2023-10-05 | -46.62 |
| 2023-10-04 | -46.94 |
| 2023-10-03 | -46.94 |
| 2023-09-29 | -46.94 |
| 2023-09-28 | -46.94 |
| 2023-09-27 | -46.94 |
| 2023-09-26 | -46.94 |
| 2023-09-25 | -46.94 |
| 2023-09-22 | -47.59 |
| 2023-09-21 | -47.59 |
| 2023-09-20 | -47.59 |
| 2023-09-19 | -47.59 |
| 2023-09-18 | -47.59 |
| 2023-09-15 | -47.59 |
| 2023-09-14 | -47.59 |
| 2023-09-13 | -47.91 |
| 2023-09-12 | -43.71 |
| 2023-09-11 | -47.91 |
| 2023-09-07 | -45.00 |
| 2023-09-06 | -45.00 |
| 2023-09-05 | -47.91 |
| 2023-09-04 | -45.33 |
| 2023-08-31 | -42.09 |
| 2023-08-30 | -42.09 |
| 2023-08-29 | -47.59 |
| 2023-08-28 | -47.59 |
| 2023-08-25 | -47.59 |
| 2023-08-24 | -48.24 |
| 2023-08-23 | -45.65 |
| 2023-08-22 | -46.30 |
| 2023-08-21 | -46.94 |
| 2023-08-18 | -46.94 |
| 2023-08-17 | -46.94 |
| 2023-08-16 | -47.27 |
| 2023-08-15 | -47.27 |
| 2023-08-14 | -47.27 |
| 2023-08-11 | -47.27 |
| 2023-08-10 | -47.59 |
| 2023-08-09 | -47.59 |
| 2023-08-08 | -47.27 |
| 2023-08-07 | -47.27 |
| 2023-08-04 | -47.27 |
| 2023-08-03 | -42.09 |
| 2023-08-02 | -42.41 |
| 2023-08-01 | -42.41 |
| 2023-07-31 | -42.41 |
| 2023-07-28 | -42.41 |
| 2023-07-27 | -42.74 |
| 2023-07-26 | -42.74 |
| 2023-07-25 | -42.74 |
| 2023-07-24 | -42.74 |
| 2023-07-21 | -42.74 |
| 2023-07-20 | -41.77 |
| 2023-07-19 | -41.77 |
| 2023-07-18 | -41.77 |
| 2023-07-14 | -40.15 |
| 2023-07-13 | -40.15 |
| 2023-07-12 | -40.15 |
| 2023-07-11 | -41.77 |
| 2023-07-10 | -48.24 |
| 2023-07-07 | -48.24 |
| 2023-07-06 | -46.30 |
| 2023-07-05 | -42.09 |
| 2023-07-04 | -42.09 |
| 2023-07-03 | -42.09 |
| 2023-06-30 | -42.09 |
| 2023-06-29 | -42.09 |
| 2023-06-28 | -43.39 |
| 2023-06-27 | -41.77 |
| 2023-06-26 | -41.44 |
| 2023-06-23 | -41.44 |
| 2023-06-21 | -41.44 |
| 2023-06-20 | -38.86 |
| 2023-06-19 | -38.86 |
| 2023-06-16 | -38.86 |
| 2023-06-15 | -38.86 |
| 2023-06-14 | -38.86 |
| 2023-06-13 | -37.89 |
| 2023-06-12 | -37.89 |
| 2023-06-09 | -37.56 |
| 2023-06-08 | -37.56 |
| 2023-06-07 | -37.56 |
| 2023-06-06 | -37.56 |
| 2023-06-05 | -37.56 |
| 2023-06-02 | -37.24 |
| 2023-06-01 | -36.92 |
| 2023-05-31 | -36.92 |
| 2023-05-30 | -37.24 |
| 2023-05-29 | -37.24 |
| 2023-05-25 | -37.24 |
| 2023-05-24 | -37.24 |
| 2023-05-23 | -36.27 |
| 2023-05-22 | -34.02 |
| 2023-05-19 | -33.38 |
| 2023-05-18 | -30.80 |
| 2023-05-17 | -29.84 |
| 2023-05-16 | -29.51 |
| 2023-05-15 | -29.51 |
| 2023-05-12 | -29.19 |
| 2023-05-11 | -29.19 |
| 2023-05-10 | -29.19 |
| 2023-05-09 | -29.19 |
| 2023-05-08 | -29.19 |
| 2023-05-05 | -29.19 |
| 2023-05-04 | -29.19 |
| 2023-05-03 | -29.19 |
| 2023-05-02 | -29.19 |
| 2023-04-28 | -31.45 |
| 2023-04-27 | -34.02 |
| 2023-04-26 | -34.02 |
| 2023-04-25 | -34.02 |
| 2023-04-24 | -34.02 |
| 2023-04-21 | -34.02 |
| 2023-04-20 | -34.02 |
| 2023-04-19 | -34.02 |
| 2023-04-18 | -34.02 |
| 2023-04-17 | -28.23 |
| 2023-04-14 | -33.70 |
| 2023-04-13 | -30.48 |
| 2023-04-12 | -27.26 |
| 2023-04-11 | -30.80 |
| 2023-04-06 | -35.31 |
| 2023-04-04 | -34.66 |
| 2023-04-03 | -34.66 |
| 2023-03-31 | -35.63 |
| 2023-03-30 | -29.19 |
| 2023-03-29 | -27.58 |
| 2023-03-28 | -29.19 |
| 2023-03-27 | -29.84 |
| 2023-03-24 | -31.12 |
| 2023-03-23 | -31.12 |
| 2023-03-22 | -36.92 |
| 2023-03-21 | -37.24 |
| 2023-03-20 | -36.27 |
| 2023-03-17 | -36.27 |
| 2023-03-16 | -36.27 |
| 2023-03-15 | -36.92 |
| 2023-03-14 | -36.92 |
| 2023-03-13 | -36.92 |
| 2023-03-10 | -37.24 |
| 2023-03-09 | -37.24 |
| 2023-03-08 | -37.24 |
| 2023-03-07 | -35.63 |
| 2023-03-06 | -35.63 |
| 2023-03-03 | -36.27 |
| 2023-03-02 | -35.63 |
| 2023-03-01 | -35.63 |
| 2023-02-28 | -35.63 |
| 2023-02-27 | -35.63 |
| 2023-02-24 | -35.31 |
| 2023-02-23 | -35.31 |
| 2023-02-22 | -35.31 |
| 2023-02-21 | -34.99 |
| 2023-02-20 | -34.99 |
| 2023-02-17 | -34.02 |
| 2023-02-16 | -34.02 |
| 2023-02-15 | -37.24 |
| 2023-02-14 | -37.24 |
| 2023-02-13 | -37.24 |
| 2023-02-10 | -37.24 |
| 2023-02-09 | -37.24 |
| 2023-02-08 | -37.24 |
| 2023-02-07 | -38.20 |
| 2023-02-06 | -38.53 |
| 2023-02-03 | -34.66 |
| 2023-02-02 | -31.45 |
| 2023-02-01 | -30.80 |
| 2023-01-31 | -35.63 |
| 2023-01-30 | -35.63 |
| 2023-01-27 | -30.16 |
| 2023-01-26 | -30.16 |
| 2023-01-20 | -35.63 |
| 2023-01-19 | -37.88 |
| 2023-01-18 | -37.88 |
| 2023-01-17 | -34.99 |
| 2023-01-16 | -36.59 |
| 2023-01-13 | -29.19 |
| 2023-01-12 | -29.19 |
| 2023-01-11 | -29.19 |
| 2023-01-10 | -29.19 |
| 2023-01-09 | -29.19 |
| 2023-01-06 | -24.04 |
| 2023-01-05 | -24.04 |
| 2023-01-04 | -24.04 |
| 2023-01-03 | -24.04 |
| 2022-12-30 | -24.04 |
| 2022-12-29 | -24.04 |
| 2022-12-28 | -24.04 |
| 2022-12-23 | -23.40 |
| 2022-12-22 | -22.76 |
| 2022-12-21 | -22.11 |
| 2022-12-20 | -23.40 |
| 2022-12-19 | -23.08 |
| 2022-12-16 | -22.76 |
| 2022-12-15 | -24.36 |
| 2022-12-14 | -27.26 |
| 2022-12-13 | -28.23 |
| 2022-12-12 | -30.48 |
| 2022-12-09 | -29.84 |
| 2022-12-08 | -29.84 |
| 2022-12-07 | -29.84 |
| 2022-12-06 | -29.51 |
| 2022-12-05 | -29.84 |
| 2022-12-02 | -30.80 |
| 2022-12-01 | -30.16 |
| 2022-11-30 | -30.16 |
| 2022-11-29 | -30.16 |
| 2022-11-28 | -30.16 |
| 2022-11-25 | -31.45 |
| 2022-11-24 | -31.45 |
| 2022-11-23 | -31.45 |
| 2022-11-22 | -31.45 |
| 2022-11-21 | -31.45 |
| 2022-11-18 | -30.80 |
| 2022-11-17 | -30.80 |
| 2022-11-16 | -30.48 |
| 2022-11-15 | -37.24 |
| 2022-11-14 | -35.63 |
| 2022-11-11 | -35.63 |
| 2022-11-10 | -35.63 |
| 2022-11-09 | -25.97 |
| 2022-11-08 | -25.97 |
| 2022-11-07 | -35.63 |
| 2022-11-04 | -35.63 |
| 2022-11-03 | -35.63 |
| 2022-11-02 | -35.63 |
| 2022-11-01 | -35.63 |
| 2022-10-31 | -35.63 |
| 2022-10-28 | -35.63 |
| 2022-10-27 | -35.63 |
| 2022-10-26 | -35.63 |
| 2022-10-25 | -35.63 |
| 2022-10-24 | -35.63 |
| 2022-10-21 | -30.48 |
| 2022-10-20 | -27.58 |
| 2022-10-19 | -25.97 |
| 2022-10-18 | -39.49 |
| 2022-10-17 | -35.63 |
| 2022-10-14 | -28.23 |
| 2022-10-13 | -28.23 |
| 2022-10-12 | -28.55 |
| 2022-10-11 | -27.90 |
| 2022-10-10 | -27.58 |
| 2022-10-07 | -27.58 |
| 2022-10-06 | -27.90 |
| 2022-10-05 | -28.23 |
| 2022-10-03 | -28.87 |
| 2022-09-30 | -28.87 |
| 2022-09-29 | -25.97 |
| 2022-09-28 | -23.40 |
| 2022-09-27 | -22.43 |
| 2022-09-26 | -22.43 |
| 2022-09-23 | -22.43 |
| 2022-09-22 | -22.43 |
| 2022-09-21 | -25.97 |
| 2022-09-20 | -24.36 |
| 2022-09-19 | -26.30 |
| 2022-09-16 | -24.69 |
| 2022-09-15 | -25.97 |
| 2022-09-14 | -29.19 |
| 2022-09-13 | -42.39 |
| 2022-09-09 | -42.07 |
| 2022-09-08 | -30.16 |
| 2022-09-07 | -30.16 |
| 2022-09-06 | -29.84 |
| 2022-09-05 | -29.84 |
| 2022-09-02 | -27.90 |
| 2022-09-01 | -27.90 |
| 2022-08-31 | -27.90 |
| 2022-08-30 | -25.97 |
| 2022-08-29 | -25.97 |
| 2022-08-26 | -25.97 |
| 2022-08-25 | -25.97 |
| 2022-08-24 | -25.97 |
| 2022-08-23 | -25.97 |
| 2022-08-22 | -25.01 |
| 2022-08-19 | -24.36 |
| 2022-08-18 | -25.97 |
| 2022-08-17 | -30.80 |
| 2022-08-16 | -30.80 |
| 2022-08-15 | -30.80 |
| 2022-08-12 | -29.51 |
| 2022-08-11 | -29.51 |
| 2022-08-10 | -27.26 |
| 2022-08-09 | -28.55 |
| 2022-08-08 | -30.80 |
| 2022-08-05 | -32.41 |
| 2022-08-04 | -32.41 |
| 2022-08-03 | -32.41 |
| 2022-08-02 | -35.31 |
| 2022-08-01 | -29.19 |
| 2022-07-29 | -29.19 |
| 2022-07-28 | -29.19 |
| 2022-07-27 | -23.08 |
| 2022-07-26 | -23.08 |
| 2022-07-25 | -23.08 |
| 2022-07-22 | -24.36 |
| 2022-07-21 | -24.36 |
| 2022-07-20 | -20.50 |
| 2022-07-19 | -25.97 |
| 2022-07-18 | -25.97 |
| 2022-07-15 | -25.97 |
| 2022-07-14 | -25.97 |
| 2022-07-13 | -25.97 |
| 2022-07-12 | -25.97 |
| 2022-07-11 | -25.97 |
| 2022-07-08 | -30.80 |
| 2022-07-07 | -30.80 |
| 2022-07-06 | -29.19 |
| 2022-07-05 | -29.19 |
| 2022-07-04 | -32.41 |
| 2022-06-30 | -28.87 |
| 2022-06-29 | -28.23 |
| 2022-06-28 | -28.23 |
| 2022-06-27 | -40.46 |
| 2022-06-24 | -40.78 |
| 2022-06-23 | -40.78 |
| 2022-06-22 | -40.78 |
| 2022-06-21 | -40.78 |
| 2022-06-20 | -40.78 |
| 2022-06-17 | -40.78 |
| 2022-06-16 | -40.78 |
| 2022-06-15 | -44.64 |
| 2022-06-14 | -40.46 |
| 2022-06-13 | -36.27 |
| 2022-06-10 | -36.27 |
| 2022-06-09 | -37.24 |
| 2022-06-08 | -40.14 |
| 2022-06-07 | -42.39 |
| 2022-06-06 | -42.39 |
| 2022-06-02 | -42.39 |
| 2022-06-01 | -42.39 |
| 2022-05-31 | -42.39 |
| 2022-05-30 | -42.39 |
| 2022-05-27 | -42.39 |
| 2022-05-26 | -42.39 |
| 2022-05-25 | -42.39 |
| 2022-05-24 | -48.79 |
| 2022-05-23 | -46.55 |
| 2022-05-20 | -46.55 |
| 2022-05-19 | -46.55 |
| 2022-05-18 | -40.15 |
| 2022-05-17 | -39.19 |
| 2022-05-16 | -39.19 |
| 2022-05-13 | -39.83 |
| 2022-05-12 | -34.07 |
| 2022-05-11 | -32.79 |
| 2022-05-10 | -32.79 |
| 2022-05-06 | -32.79 |
| 2022-05-05 | -35.99 |
| 2022-05-04 | -30.23 |
| 2022-05-03 | -30.23 |
| 2022-04-29 | -30.23 |
| 2022-04-28 | -23.18 |
| 2022-04-27 | -23.18 |
| 2022-04-26 | -23.18 |
| 2022-04-25 | -23.18 |
| 2022-04-22 | -23.18 |
| 2022-04-21 | -22.54 |
| 2022-04-20 | -22.54 |
| 2022-04-19 | -22.86 |
| 2022-04-14 | -22.54 |
| 2022-04-13 | -18.06 |
| 2022-04-12 | -15.50 |
| 2022-04-11 | -13.90 |
| 2022-04-08 | -12.94 |
| 2022-04-07 | -11.34 |
| 2022-04-06 | -11.34 |
| 2022-04-04 | -11.02 |
| 2022-04-01 | -9.10 |
| 2022-03-31 | -17.42 |
| 2022-03-30 | -17.42 |
| 2022-03-29 | -23.18 |
| 2022-03-28 | -26.39 |
| 2022-03-25 | -22.54 |
| 2022-03-24 | -22.54 |
| 2022-03-23 | -22.86 |
| 2022-03-22 | -23.82 |
| 2022-03-21 | -23.82 |
| 2022-03-18 | -23.82 |
| 2022-03-17 | -23.50 |
| 2022-03-16 | -18.06 |
| 2022-03-15 | -16.78 |
| 2022-03-14 | -16.78 |
| 2022-03-11 | -9.42 |
| 2022-03-10 | -9.42 |
| 2022-03-09 | -19.34 |
| 2022-03-08 | -19.34 |
| 2022-03-07 | -7.82 |
| 2022-03-04 | -7.82 |
| 2022-03-03 | -7.82 |
| 2022-03-02 | -9.42 |
| 2022-03-01 | -10.70 |
| 2022-02-28 | -10.70 |
| 2022-02-25 | -10.70 |
| 2022-02-24 | -10.70 |
| 2022-02-23 | -10.70 |
| 2022-02-22 | -5.58 |
| 2022-02-21 | -2.38 |
| 2022-02-18 | -1.10 |
| 2022-02-17 | -6.22 |
| 2022-02-16 | -5.58 |
| 2022-02-15 | -5.58 |
| 2022-02-14 | -5.58 |
| 2022-02-11 | -13.26 |
| 2022-02-10 | -14.22 |
| 2022-02-09 | -14.54 |
| 2022-02-08 | -14.54 |
| 2022-02-07 | -14.54 |
| 2022-02-04 | -14.54 |
| 2022-01-31 | -14.86 |
| 2022-01-28 | -14.86 |
| 2022-01-27 | -10.38 |
| 2022-01-26 | -5.58 |
| 2022-01-25 | -10.38 |
| 2022-01-24 | -7.18 |
| 2022-01-21 | -10.38 |
| 2022-01-20 | -5.90 |
| 2022-01-19 | -5.90 |
| 2022-01-18 | 0.82 |
| 2022-01-17 | 0.82 |
| 2022-01-14 | -6.22 |
| 2022-01-13 | -6.22 |
| 2022-01-12 | -3.98 |
| 2022-01-11 | -5.58 |
| 2022-01-10 | 0.82 |
| 2022-01-07 | -2.38 |
| 2022-01-06 | 1.78 |
| 2022-01-05 | 2.10 |
| 2022-01-04 | 2.74 |
| 2022-01-03 | 6.58 |
| 2021-12-31 | 6.58 |
| 2021-12-30 | 6.58 |
| 2021-12-29 | 6.58 |
| 2021-12-28 | 8.82 |
| 2021-12-24 | 7.22 |
| 2021-12-23 | 7.22 |
| 2021-12-22 | 1.14 |
| 2021-12-21 | 3.06 |
| 2021-12-20 | 2.42 |
| 2021-12-17 | 1.78 |
| 2021-12-16 | 5.30 |
| 2021-12-15 | 15.54 |
| 2021-12-14 | 24.51 |
| 2021-12-13 | 28.03 |
| 2021-12-10 | 28.03 |
| 2021-12-09 | 29.63 |
| 2021-12-08 | 31.87 |
| 2021-12-07 | 32.83 |
| 2021-12-06 | 15.22 |
| 2021-12-03 | 21.62 |
| 2021-12-02 | 21.62 |
| 2021-12-01 | 15.54 |
| 2021-11-30 | 28.03 |
| 2021-11-29 | 36.03 |
| 2021-11-26 | 4.66 |
| 2021-11-25 | 3.38 |
| 2021-11-24 | 6.58 |
| 2021-11-23 | 8.18 |
| 2021-11-22 | 10.74 |
| 2021-11-19 | 10.42 |
| 2021-11-18 | 10.42 |
| 2021-11-17 | 10.42 |
| 2021-11-16 | 11.70 |
| 2021-11-15 | 8.82 |
| 2021-11-12 | 10.42 |
| 2021-11-11 | 15.22 |
| 2021-11-10 | 24.51 |
| 2021-11-09 | 23.23 |
| 2021-11-08 | 24.19 |
| 2021-11-05 | 23.55 |
| 2021-11-04 | 24.83 |
| 2021-11-03 | 22.58 |
| 2021-11-02 | 28.35 |
| 2021-11-01 | 32.83 |
| 2021-10-29 | 30.59 |
| 2021-10-28 | 28.03 |
| 2021-10-27 | 25.15 |
| 2021-10-26 | 25.15 |
| 2021-10-25 | 24.83 |
| 2021-10-22 | 24.83 |
| 2021-10-21 | 24.83 |
| 2021-10-20 | 24.83 |
| 2021-10-19 | 24.83 |
| 2021-10-18 | 24.83 |
| 2021-10-15 | 24.83 |
| 2021-10-12 | 24.19 |
| 2021-10-11 | 23.87 |
| 2021-10-08 | 24.19 |
| 2021-10-07 | 25.15 |
| 2021-10-06 | 26.75 |
| 2021-10-05 | 26.75 |
| 2021-10-04 | 26.75 |
| 2021-09-30 | 27.39 |
| 2021-09-29 | 29.95 |
| 2021-09-28 | 35.39 |
| 2021-09-27 | 35.71 |
| 2021-09-24 | 29.63 |
| 2021-09-23 | 29.63 |
| 2021-09-21 | 28.03 |
| 2021-09-20 | 28.03 |
| 2021-09-17 | 35.39 |
| 2021-09-16 | 35.39 |
| 2021-09-15 | 36.35 |
| 2021-09-14 | 42.75 |
| 2021-09-13 | 42.75 |
| 2021-09-10 | 47.55 |
| 2021-09-09 | 48.19 |
| 2021-09-08 | 50.75 |
| 2021-09-07 | 53.63 |
| 2021-09-06 | 53.63 |
| 2021-09-03 | 51.39 |
| 2021-09-02 | 46.27 |
| 2021-09-01 | 55.55 |
| 2021-08-31 | 57.47 |
| 2021-08-30 | 58.75 |
| 2021-08-27 | 60.99 |
| 2021-08-26 | 60.67 |
| 2021-08-25 | 59.71 |
| 2021-08-24 | 56.19 |
| 2021-08-23 | 52.67 |
| 2021-08-20 | 56.83 |
| 2021-08-19 | 60.99 |
| 2021-08-18 | 64.83 |
| 2021-08-17 | 59.71 |
| 2021-08-16 | 64.19 |
| 2021-08-13 | 61.63 |
| 2021-08-12 | 60.03 |
| 2021-08-11 | 59.07 |
| 2021-08-10 | 56.83 |
| 2021-08-09 | 47.23 |
| 2021-08-06 | 49.47 |
| 2021-08-05 | 41.79 |
| 2021-08-04 | 47.55 |
| 2021-08-03 | 47.55 |
| 2021-08-02 | 53.31 |
| 2021-07-30 | 47.23 |
| 2021-07-29 | 47.55 |
| 2021-07-28 | 48.83 |
| 2021-07-27 | 53.63 |
| 2021-07-26 | 53.63 |
| 2021-07-23 | 35.39 |
| 2021-07-22 | 23.23 |
| 2021-07-21 | 28.03 |
| 2021-07-20 | 28.03 |
| 2021-07-19 | 30.59 |
| 2021-07-16 | 30.59 |
| 2021-07-15 | 30.59 |
| 2021-07-14 | 34.43 |
| 2021-07-13 | 33.47 |
| 2021-07-12 | 33.79 |
| 2021-07-09 | 28.03 |
| 2021-07-08 | 31.23 |
| 2021-07-07 | 21.62 |
| 2021-07-06 | 19.70 |
| 2021-07-05 | 20.66 |
| 2021-07-02 | 16.82 |
| 2021-06-30 | 16.50 |
| 2021-06-29 | 8.82 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 3.06 |
| 2021-06-24 | -0.78 |
| 2021-06-23 | -0.78 |
| 2021-06-22 | -1.10 |
| 2021-06-21 | -1.10 |
| 2021-06-18 | 0.50 |
| 2021-06-17 | -3.34 |
| 2021-06-16 | -3.34 |
| 2021-06-15 | 3.38 |
| 2021-06-11 | 3.38 |
| 2021-06-10 | 5.30 |
| 2021-06-09 | 5.30 |
| 2021-06-08 | 5.30 |
| 2021-06-07 | 4.34 |
| 2021-06-04 | 7.22 |
| 2021-06-03 | 7.22 |
| 2021-06-02 | 7.22 |
| 2021-06-01 | 8.50 |
| 2021-05-31 | 8.50 |
| 2021-05-28 | 8.50 |
| 2021-05-27 | 8.50 |
| 2021-05-26 | 8.50 |
| 2021-05-25 | 8.50 |
| 2021-05-24 | 5.95 |
| 2021-05-21 | 11.69 |
| 2021-05-20 | 11.37 |
| 2021-05-18 | 11.37 |
| 2021-05-17 | 11.69 |
| 2021-05-14 | 12.33 |
| 2021-05-13 | 12.33 |
| 2021-05-12 | 13.93 |
| 2021-05-11 | 11.69 |
| 2021-05-10 | 11.69 |
| 2021-05-07 | 8.18 |
| 2021-05-06 | 5.31 |
| 2021-05-05 | 9.46 |
| 2021-05-04 | 10.10 |
| 2021-05-03 | 2.12 |
| 2021-04-30 | 18.08 |
| 2021-04-29 | 0.84 |
| 2021-04-28 | -5.54 |
| 2021-04-27 | -9.05 |
| 2021-04-26 | -9.05 |
| 2021-04-23 | -9.05 |
| 2021-04-22 | -6.50 |
| 2021-04-21 | -6.50 |
| 2021-04-20 | -6.50 |
| 2021-04-19 | -5.22 |
| 2021-04-16 | -5.22 |
| 2021-04-15 | -5.22 |
| 2021-04-14 | -5.22 |
| 2021-04-13 | -4.26 |
| 2021-04-12 | -4.26 |
| 2021-04-09 | 1.16 |
| 2021-04-08 | 1.16 |
| 2021-04-07 | -1.07 |
| 2021-04-01 | 3.72 |
| 2021-03-31 | 3.72 |
| 2021-03-30 | 3.72 |
| 2021-03-29 | 5.31 |
| 2021-03-26 | 5.31 |
| 2021-03-25 | 5.31 |
| 2021-03-24 | 5.31 |
| 2021-03-23 | 0.52 |
| 2021-03-22 | -1.39 |
| 2021-03-19 | -1.39 |
| 2021-03-18 | -1.07 |
| 2021-03-17 | -1.07 |
| 2021-03-16 | -2.67 |
| 2021-03-15 | -4.26 |
| 2021-03-12 | 2.12 |
| 2021-03-11 | 3.72 |
| 2021-03-10 | -0.43 |
| 2021-03-09 | 0.84 |
| 2021-03-08 | -1.07 |
| 2021-03-05 | -4.26 |
| 2021-03-04 | -10.65 |
| 2021-03-03 | -3.94 |
| 2021-03-02 | 3.72 |
| 2021-03-01 | 5.63 |
| 2021-02-26 | 5.63 |
| 2021-02-25 | 7.86 |
| 2021-02-24 | 8.18 |
| 2021-02-23 | 11.69 |
| 2021-02-22 | 14.57 |
| 2021-02-19 | 14.57 |
| 2021-02-18 | 14.57 |
| 2021-02-17 | 12.33 |
| 2021-02-16 | 7.23 |
| 2021-02-11 | 5.95 |
| 2021-02-10 | 5.95 |
| 2021-02-09 | 2.12 |
| 2021-02-08 | -1.07 |
| 2021-02-05 | 2.12 |
| 2021-02-04 | -4.26 |
| 2021-02-03 | -1.71 |
| 2021-02-02 | -3.94 |
| 2021-02-01 | -2.03 |
| 2021-01-29 | -8.73 |
| 2021-01-28 | -15.43 |
| 2021-01-27 | -13.20 |
| 2021-01-26 | -15.75 |
| 2021-01-25 | -10.65 |
| 2021-01-22 | -10.65 |
| 2021-01-21 | -13.20 |
| 2021-01-20 | -13.20 |
| 2021-01-19 | -17.03 |
| 2021-01-18 | -17.03 |
| 2021-01-15 | -15.11 |
| 2021-01-14 | -15.11 |
| 2021-01-13 | -15.11 |
| 2021-01-12 | -9.05 |
| 2021-01-11 | -7.77 |
| 2021-01-08 | -12.24 |
| 2021-01-07 | -4.26 |
| 2021-01-06 | -4.26 |
| 2021-01-05 | -10.33 |
| 2021-01-04 | -10.33 |
| 2020-12-31 | -10.65 |
| 2020-12-30 | -10.65 |
| 2020-12-29 | -10.65 |
| 2020-12-28 | -13.84 |
| 2020-12-24 | -10.65 |
| 2020-12-23 | -10.65 |
| 2020-12-22 | -10.65 |
| 2020-12-21 | -10.65 |
| 2020-12-18 | -10.65 |
| 2020-12-17 | -8.09 |
| 2020-12-16 | -8.09 |
| 2020-12-15 | -8.09 |
| 2020-12-14 | -8.09 |
| 2020-12-11 | -8.09 |
| 2020-12-10 | -8.09 |
| 2020-12-09 | -8.09 |
| 2020-12-08 | -8.09 |
| 2020-12-07 | -10.65 |
| 2020-12-04 | -9.69 |
| 2020-12-03 | -9.69 |
| 2020-12-02 | -9.69 |
| 2020-12-01 | -7.77 |
| 2020-11-30 | -7.77 |
| 2020-11-27 | -7.77 |
| 2020-11-26 | -7.77 |
| 2020-11-25 | -7.77 |
| 2020-11-24 | -7.77 |
| 2020-11-23 | -7.45 |
| 2020-11-20 | -7.45 |
| 2020-11-19 | -7.45 |
| 2020-11-18 | -7.45 |
| 2020-11-17 | -7.45 |
| 2020-11-16 | -7.45 |
| 2020-11-13 | -7.77 |
| 2020-11-12 | -10.65 |
| 2020-11-11 | -7.45 |
| 2020-11-10 | -10.01 |
| 2020-11-09 | -4.26 |
| 2020-11-06 | -3.94 |
| 2020-11-05 | -4.26 |
| 2020-11-04 | 5.31 |
| 2020-11-03 | 3.08 |
| 2020-11-02 | 3.08 |
| 2020-10-30 | 6.91 |
| 2020-10-29 | 6.91 |
| 2020-10-28 | 7.23 |
| 2020-10-27 | 7.54 |
| 2020-10-23 | 7.54 |
| 2020-10-22 | 7.54 |
| 2020-10-21 | 7.54 |
| 2020-10-20 | 7.54 |
| 2020-10-19 | 7.54 |
| 2020-10-16 | 7.54 |
| 2020-10-15 | 7.86 |
| 2020-10-14 | 7.86 |
| 2020-10-12 | 8.18 |
| 2020-10-09 | 8.18 |
| 2020-10-08 | 8.18 |
| 2020-10-07 | 8.18 |
| 2020-10-06 | 8.50 |
| 2020-10-05 | 8.50 |
| 2020-09-30 | 11.69 |
| 2020-09-29 | 13.29 |
| 2020-09-28 | 13.29 |
| 2020-09-25 | 14.88 |
| 2020-09-24 | 14.88 |
| 2020-09-23 | 16.48 |
| 2020-09-22 | 16.48 |
| 2020-09-21 | 16.48 |
| 2020-09-18 | 16.48 |
| 2020-09-17 | 16.80 |
| 2020-09-16 | 23.50 |
| 2020-09-15 | 23.50 |
| 2020-09-14 | 20.95 |
| 2020-09-11 | 20.95 |
| 2020-09-10 | 20.95 |
| 2020-09-09 | 20.95 |
| 2020-09-08 | 24.46 |
| 2020-09-07 | 21.91 |
| 2020-09-04 | 20.95 |
| 2020-09-03 | 23.18 |
| 2020-09-02 | 23.18 |
| 2020-09-01 | 22.22 |
| 2020-08-31 | 21.91 |
| 2020-08-28 | 24.46 |
| 2020-08-27 | 23.50 |
| 2020-08-26 | 22.22 |
| 2020-08-25 | 24.46 |
| 2020-08-24 | 26.37 |
| 2020-08-21 | 26.37 |
| 2020-08-20 | 25.42 |
| 2020-08-19 | 27.65 |
| 2020-08-18 | 26.37 |
| 2020-08-17 | 26.05 |
| 2020-08-14 | 24.46 |
| 2020-08-13 | 26.05 |
| 2020-08-12 | 24.14 |
| 2020-08-11 | 22.86 |
| 2020-08-10 | 30.84 |
| 2020-08-07 | 33.07 |
| 2020-08-06 | 32.44 |
| 2020-08-05 | 34.03 |
| 2020-08-04 | 22.22 |
| 2020-08-03 | 21.27 |
| 2020-07-31 | 21.27 |
| 2020-07-30 | 21.27 |
| 2020-07-29 | 22.22 |
| 2020-07-28 | 16.80 |
| 2020-07-27 | 9.14 |
| 2020-07-24 | 11.06 |
| 2020-07-23 | 11.06 |
| 2020-07-22 | 7.23 |
| 2020-07-21 | 6.27 |
| 2020-07-20 | 5.63 |
| 2020-07-17 | 6.91 |
| 2020-07-16 | 8.50 |
| 2020-07-15 | 5.31 |
| 2020-07-14 | 13.29 |
| 2020-07-13 | 13.29 |
| 2020-07-10 | 11.69 |
| 2020-07-09 | 14.25 |
| 2020-07-08 | 10.74 |
| 2020-07-07 | 3.40 |
| 2020-07-06 | 5.31 |
| 2020-07-03 | -0.11 |
| 2020-07-02 | 0.52 |
| 2020-06-30 | 0.84 |
| 2020-06-29 | 0.84 |
| 2020-06-26 | 8.18 |
| 2020-06-24 | 8.18 |
| 2020-06-23 | 11.69 |
| 2020-06-22 | 11.69 |
| 2020-06-19 | 7.23 |
| 2020-06-18 | 10.42 |
| 2020-06-17 | 11.69 |
| 2020-06-16 | 13.61 |
| 2020-06-15 | 12.97 |
| 2020-06-12 | 6.59 |
| 2020-06-11 | 13.29 |
| 2020-06-10 | 11.37 |
| 2020-06-09 | 13.29 |
| 2020-06-08 | 13.61 |
| 2020-06-05 | 14.25 |
| 2020-06-04 | 8.18 |
| 2020-06-03 | 7.86 |
| 2020-06-02 | 5.31 |
| 2020-06-01 | 5.31 |
| 2020-05-29 | 4.99 |
| 2020-05-28 | 1.81 |
| 2020-05-27 | 16.76 |
| 2020-05-26 | 16.76 |
| 2020-05-25 | 16.76 |
| 2020-05-22 | 25.04 |
| 2020-05-21 | 13.90 |
| 2020-05-20 | 14.54 |
| 2020-05-19 | 14.22 |
| 2020-05-18 | 14.22 |
| 2020-05-15 | 14.22 |
| 2020-05-14 | 12.63 |
| 2020-05-13 | 12.63 |
| 2020-05-12 | 13.90 |
| 2020-05-11 | 14.22 |
| 2020-05-08 | 2.45 |
| 2020-05-07 | -1.69 |
| 2020-05-06 | -4.55 |
| 2020-05-05 | -4.55 |
| 2020-05-04 | -4.55 |
| 2020-04-29 | -4.55 |
| 2020-04-28 | -1.37 |
| 2020-04-27 | -6.46 |
| 2020-04-24 | -8.05 |
| 2020-04-23 | -4.55 |
| 2020-04-22 | -4.55 |
| 2020-04-21 | -4.55 |
| 2020-04-20 | -4.55 |
| 2020-04-17 | -4.55 |
| 2020-04-16 | -3.92 |
| 2020-04-15 | -6.46 |
| 2020-04-14 | -7.73 |
| 2020-04-09 | -8.69 |
| 2020-04-08 | -8.69 |
| 2020-04-07 | -8.69 |
| 2020-04-06 | -8.69 |
| 2020-04-03 | -8.69 |
| 2020-04-02 | -9.32 |
| 2020-04-01 | -4.55 |
| 2020-03-31 | -9.64 |
| 2020-03-30 | -19.82 |
| 2020-03-27 | -17.28 |
| 2020-03-26 | -14.10 |
| 2020-03-25 | 2.45 |
| 2020-03-24 | 2.45 |
| 2020-03-23 | 2.45 |
| 2020-03-20 | 9.77 |
| 2020-03-19 | 11.36 |
| 2020-03-18 | 6.58 |
| 2020-03-17 | 11.04 |
| 2020-03-16 | 11.36 |
| 2020-03-13 | 11.36 |
| 2020-03-12 | 14.54 |
| 2020-03-11 | 23.76 |
| 2020-03-10 | 24.08 |
| 2020-03-09 | 22.49 |
| 2020-03-06 | 22.49 |
| 2020-03-05 | 22.49 |
| 2020-03-04 | 22.49 |
| 2020-03-03 | 23.13 |
| 2020-03-02 | 23.13 |
| 2020-02-28 | 23.13 |
| 2020-02-27 | 22.49 |
| 2020-02-26 | 20.26 |
| 2020-02-25 | 20.90 |
| 2020-02-24 | 20.90 |
| 2020-02-21 | 21.86 |
| 2020-02-20 | 21.86 |
| 2020-02-19 | 20.90 |
| 2020-02-18 | 21.22 |
| 2020-02-17 | 21.22 |
| 2020-02-14 | 21.22 |
| 2020-02-13 | 21.54 |
| 2020-02-12 | 21.54 |
| 2020-02-11 | 21.54 |
| 2020-02-10 | 20.90 |
| 2020-02-07 | 21.22 |
| 2020-02-06 | 21.22 |
| 2020-02-05 | 21.22 |
| 2020-02-04 | 21.22 |
| 2020-02-03 | 21.22 |
| 2020-01-31 | 22.49 |
| 2020-01-30 | 22.49 |
| 2020-01-29 | 22.49 |
| 2020-01-24 | 22.49 |
| 2020-01-23 | 22.49 |
| 2020-01-22 | 23.76 |
| 2020-01-21 | 24.08 |
| 2020-01-20 | 24.08 |
| 2020-01-17 | 25.99 |
| 2020-01-16 | 26.31 |
| 2020-01-15 | 27.26 |
| 2020-01-14 | 27.26 |
| 2020-01-13 | 25.99 |
| 2020-01-10 | 25.99 |
| 2020-01-09 | 25.99 |
| 2020-01-08 | 26.31 |
| 2020-01-07 | 23.45 |
| 2020-01-06 | 26.31 |
| 2020-01-03 | 25.99 |
| 2020-01-02 | 20.26 |
| 2019-12-31 | 20.26 |
| 2019-12-30 | 20.26 |
| 2019-12-27 | 21.54 |
| 2019-12-24 | 21.54 |
| 2019-12-23 | 21.54 |
| 2019-12-20 | 21.54 |
| 2019-12-19 | 20.90 |
| 2019-12-18 | 20.90 |
| 2019-12-17 | 20.90 |
| 2019-12-16 | 20.90 |
| 2019-12-13 | 27.26 |
| 2019-12-12 | 27.26 |
| 2019-12-11 | 27.26 |
| 2019-12-10 | 30.45 |
| 2019-12-09 | 34.58 |
| 2019-12-06 | 35.22 |
| 2019-12-05 | 34.26 |
| 2019-12-04 | 41.58 |
| 2019-12-03 | 44.44 |
| 2019-12-02 | 36.17 |
| 2019-11-29 | 27.26 |
| 2019-11-28 | 27.26 |
| 2019-11-27 | 24.08 |
| 2019-11-26 | 20.90 |
| 2019-11-25 | 23.45 |
| 2019-11-22 | 24.08 |
| 2019-11-21 | 27.26 |
| 2019-11-20 | 18.36 |
| 2019-11-19 | 11.36 |
| 2019-11-18 | 6.58 |
| 2019-11-15 | 4.36 |
| 2019-11-14 | 4.36 |
| 2019-11-13 | 1.81 |
| 2019-11-12 | 3.40 |
| 2019-11-11 | 4.36 |
| 2019-11-08 | 6.90 |
| 2019-11-07 | 4.67 |
| 2019-11-06 | 4.36 |
| 2019-11-05 | -2.96 |
| 2019-11-04 | -4.55 |
| 2019-11-01 | -4.55 |
| 2019-10-31 | -10.92 |
| 2019-10-30 | -10.92 |
| 2019-10-29 | -10.92 |
| 2019-10-28 | -10.92 |
| 2019-10-25 | -8.37 |
| 2019-10-24 | -8.37 |
| 2019-10-23 | -15.05 |
| 2019-10-22 | -8.37 |
| 2019-10-21 | -8.37 |
| 2019-10-18 | -10.92 |
| 2019-10-17 | -4.55 |
| 2019-10-16 | -12.19 |
| 2019-10-15 | -2.64 |
| 2019-10-14 | -2.01 |
| 2019-10-11 | 0.54 |
| 2019-10-10 | 0.54 |
| 2019-10-09 | 0.54 |
| 2019-10-08 | 0.54 |
| 2019-10-04 | 0.54 |
| 2019-10-03 | 0.54 |
| 2019-10-02 | -1.69 |
| 2019-09-30 | -1.37 |
| 2019-09-27 | -1.37 |
| 2019-09-26 | -1.37 |
| 2019-09-25 | -1.37 |
| 2019-09-24 | -1.37 |
| 2019-09-23 | -2.64 |
| 2019-09-20 | -0.73 |
| 2019-09-19 | 0.22 |
| 2019-09-18 | -1.69 |
| 2019-09-17 | -3.60 |
| 2019-09-16 | -6.14 |
| 2019-09-13 | -10.92 |
| 2019-09-12 | -14.73 |
| 2019-09-11 | -15.37 |
| 2019-09-10 | -10.92 |
| 2019-09-09 | -13.78 |
| 2019-09-06 | -13.78 |
| 2019-09-05 | -6.14 |
| 2019-09-04 | -6.14 |
| 2019-09-03 | -6.14 |
| 2019-09-02 | -14.73 |
| 2019-08-30 | -14.73 |
| 2019-08-29 | -14.73 |
| 2019-08-28 | -9.32 |
| 2019-08-27 | -10.92 |
| 2019-08-26 | -8.37 |
| 2019-08-23 | -7.42 |
| 2019-08-22 | -7.42 |
| 2019-08-21 | -7.42 |
| 2019-08-20 | -7.42 |
| 2019-08-19 | -7.42 |
| 2019-08-16 | -4.55 |
| 2019-08-15 | -4.55 |
| 2019-08-14 | -3.60 |
| 2019-08-13 | -2.01 |
| 2019-08-12 | -4.55 |
| 2019-08-09 | -5.82 |
| 2019-08-08 | -4.87 |
| 2019-08-07 | -8.37 |
| 2019-08-06 | -8.37 |
| 2019-08-05 | -8.37 |
| 2019-08-02 | -8.37 |
| 2019-08-01 | -8.37 |
| 2019-07-31 | -8.37 |
| 2019-07-30 | -8.37 |
| 2019-07-29 | -9.64 |
| 2019-07-26 | -9.64 |
| 2019-07-25 | -8.05 |
| 2019-07-24 | -14.73 |
| 2019-07-23 | 0.22 |
| 2019-07-22 | 1.81 |
| 2019-07-19 | -18.23 |
| 2019-07-18 | -17.28 |
| 2019-07-17 | -15.37 |
| 2019-07-16 | -17.28 |
| 2019-07-15 | -18.55 |
| 2019-07-12 | -18.55 |
| 2019-07-11 | -4.87 |
| 2019-07-10 | -4.87 |
| 2019-07-09 | -8.37 |
| 2019-07-08 | -8.37 |
| 2019-07-05 | -8.37 |
| 2019-07-04 | -13.14 |
| 2019-07-03 | -13.14 |
| 2019-07-02 | -17.60 |
| 2019-06-28 | -19.51 |
| 2019-06-27 | -17.91 |
| 2019-06-26 | -16.96 |
| 2019-06-25 | -16.01 |
| 2019-06-24 | -20.14 |
| 2019-06-21 | -13.14 |
| 2019-06-20 | 0.86 |
| 2019-06-19 | 1.81 |
| 2019-06-18 | 2.45 |
| 2019-06-17 | 2.45 |
| 2019-06-14 | 2.45 |
| 2019-06-13 | 2.77 |
| 2019-06-12 | 2.77 |
| 2019-06-11 | 2.77 |
| 2019-06-10 | 2.13 |
| 2019-06-06 | 2.13 |
| 2019-06-05 | 2.13 |
| 2019-06-04 | 1.17 |
| 2019-06-03 | 1.17 |
| 2019-05-31 | 1.17 |
| 2019-05-30 | 1.49 |
| 2019-05-29 | 2.77 |
| 2019-05-28 | 2.77 |
| 2019-05-27 | -0.10 |
| 2019-05-24 | 0.54 |
| 2019-05-23 | 4.04 |
| 2019-05-22 | 10.08 |
| 2019-05-21 | 8.81 |
| 2019-05-20 | 13.90 |
| 2019-05-17 | 13.58 |
| 2019-05-16 | 13.58 |
| 2019-05-15 | 12.31 |
| 2019-05-14 | 12.95 |
| 2019-05-10 | 21.20 |
| 2019-05-09 | 21.20 |
| 2019-05-08 | 20.56 |
| 2019-05-07 | 22.15 |
| 2019-05-06 | 20.56 |
| 2019-05-03 | 31.67 |
| 2019-05-02 | 19.93 |
| 2019-04-30 | 22.78 |
| 2019-04-29 | 26.27 |
| 2019-04-26 | 26.27 |
| 2019-04-25 | 26.27 |
| 2019-04-24 | 28.18 |
| 2019-04-23 | 30.08 |
| 2019-04-18 | 35.47 |
| 2019-04-17 | 35.47 |
| 2019-04-16 | 35.47 |
| 2019-04-15 | 35.47 |
| 2019-04-12 | 36.11 |
| 2019-04-11 | 33.25 |
| 2019-04-10 | 33.25 |
| 2019-04-09 | 33.25 |
| 2019-04-08 | 33.25 |
| 2019-04-04 | 34.52 |
| 2019-04-03 | 31.67 |
| 2019-04-02 | 34.20 |
| 2019-04-01 | 39.28 |
| 2019-03-29 | 39.60 |
| 2019-03-28 | 41.18 |
| 2019-03-27 | 45.63 |
| 2019-03-26 | 33.89 |
| 2019-03-25 | 33.57 |
| 2019-03-22 | 36.42 |
| 2019-03-21 | 45.94 |
| 2019-03-20 | 42.45 |
| 2019-03-19 | 42.45 |
| 2019-03-18 | 43.40 |
| 2019-03-15 | 45.94 |
| 2019-03-14 | 49.11 |
| 2019-03-13 | 47.21 |
| 2019-03-12 | 45.94 |
| 2019-03-11 | 42.77 |
| 2019-03-08 | 42.14 |
| 2019-03-07 | 38.33 |
| 2019-03-06 | 37.06 |
| 2019-03-05 | 42.77 |
| 2019-03-04 | 42.77 |
| 2019-03-01 | 45.94 |
| 2019-02-28 | 51.97 |
| 2019-02-27 | 42.77 |
| 2019-02-26 | 42.77 |
| 2019-02-25 | 42.77 |
| 2019-02-22 | 42.45 |
| 2019-02-21 | 39.28 |
| 2019-02-20 | 32.93 |
| 2019-02-19 | 36.11 |
| 2019-02-18 | 36.11 |
| 2019-02-15 | 36.11 |
| 2019-02-14 | 39.60 |
| 2019-02-13 | 39.60 |
| 2019-02-12 | 39.60 |
| 2019-02-11 | 39.60 |
| 2019-02-08 | 39.60 |
| 2019-02-04 | 39.60 |
| 2019-02-01 | 39.60 |
| 2019-01-31 | 42.45 |
| 2019-01-30 | 42.14 |
| 2019-01-29 | 42.14 |
| 2019-01-28 | 33.25 |
| 2019-01-25 | 39.60 |
| 2019-01-24 | 36.42 |
| 2019-01-23 | 42.77 |
| 2019-01-22 | 50.38 |
| 2019-01-21 | 50.70 |
| 2019-01-18 | 53.87 |
| 2019-01-17 | 54.19 |
| 2019-01-16 | 54.83 |
| 2019-01-15 | 55.46 |
| 2019-01-14 | 58.00 |
| 2019-01-11 | 50.07 |
| 2019-01-10 | 50.07 |
| 2019-01-09 | 50.07 |
| 2019-01-08 | 43.09 |
| 2019-01-07 | 43.09 |
| 2019-01-04 | 43.09 |
| 2019-01-03 | 42.77 |
| 2019-01-02 | 58.32 |
| 2018-12-31 | 58.32 |
| 2018-12-28 | 58.32 |
| 2018-12-27 | 58.63 |
| 2018-12-24 | 58.63 |
| 2018-12-21 | 58.63 |
| 2018-12-20 | 58.95 |
| 2018-12-19 | 54.83 |
| 2018-12-18 | 55.46 |
| 2018-12-17 | 55.46 |
| 2018-12-14 | 55.46 |
| 2018-12-13 | 55.78 |
| 2018-12-12 | 55.46 |
| 2018-12-11 | 55.46 |
| 2018-12-10 | 55.46 |
| 2018-12-07 | 58.32 |
| 2018-12-06 | 58.63 |
| 2018-12-05 | 58.63 |
| 2018-12-04 | 58.63 |
| 2018-12-03 | 52.29 |
| 2018-11-30 | 52.29 |
| 2018-11-29 | 52.29 |
| 2018-11-28 | 52.29 |
| 2018-11-27 | 58.32 |
| 2018-11-26 | 58.32 |
| 2018-11-23 | 58.32 |
| 2018-11-22 | 55.46 |
| 2018-11-21 | 55.46 |
| 2018-11-20 | 57.68 |
| 2018-11-19 | 50.70 |
| 2018-11-16 | 49.11 |
| 2018-11-15 | 49.11 |
| 2018-11-14 | 58.63 |
| 2018-11-13 | 50.70 |
| 2018-11-12 | 49.11 |
| 2018-11-09 | 39.60 |
| 2018-11-08 | 39.91 |
| 2018-11-07 | 33.25 |
| 2018-11-06 | 25.64 |
| 2018-11-05 | 25.00 |
| 2018-11-02 | 25.64 |
| 2018-11-01 | 23.10 |
| 2018-10-31 | 23.10 |
| 2018-10-30 | 21.51 |
| 2018-10-29 | 19.61 |
| 2018-10-26 | 24.05 |
| 2018-10-25 | 24.05 |
| 2018-10-24 | 36.74 |
| 2018-10-23 | 37.38 |
| 2018-10-22 | 38.01 |
| 2018-10-19 | 38.01 |
| 2018-10-18 | 39.28 |
| 2018-10-16 | 41.50 |
| 2018-10-15 | 40.23 |
| 2018-10-12 | 45.63 |
| 2018-10-11 | 45.63 |
| 2018-10-10 | 47.53 |
| 2018-10-09 | 47.53 |
| 2018-10-08 | 54.51 |
| 2018-10-05 | 54.51 |
| 2018-10-04 | 54.51 |
| 2018-10-03 | 54.83 |
| 2018-10-02 | 54.83 |
| 2018-09-28 | 45.94 |
| 2018-09-27 | 53.24 |
| 2018-09-26 | 54.83 |
| 2018-09-24 | 54.83 |
| 2018-09-21 | 54.83 |
| 2018-09-20 | 54.83 |
| 2018-09-19 | 58.00 |
| 2018-09-18 | 58.00 |
| 2018-09-17 | 40.87 |
| 2018-09-14 | 48.16 |
| 2018-09-13 | 38.33 |
| 2018-09-12 | 45.94 |
| 2018-09-11 | 55.14 |
| 2018-09-10 | 58.95 |
| 2018-09-07 | 59.27 |
| 2018-09-06 | 61.49 |
| 2018-09-05 | 75.77 |
| 2018-09-04 | 77.67 |
| 2018-09-03 | 80.52 |
| 2018-08-31 | 78.94 |
| 2018-08-30 | 81.48 |
| 2018-08-29 | 62.44 |
| 2018-08-28 | 61.17 |
| 2018-08-27 | 56.41 |
| 2018-08-24 | 49.11 |
| 2018-08-23 | 48.16 |
| 2018-08-22 | 45.94 |
| 2018-08-21 | 48.80 |
| 2018-08-20 | 38.01 |
| 2018-08-17 | 41.82 |
| 2018-08-16 | 49.11 |
| 2018-08-15 | 37.38 |
| 2018-08-14 | 33.25 |
| 2018-08-13 | 26.27 |
| 2018-08-10 | 25.95 |
| 2018-08-09 | 24.37 |
| 2018-08-08 | 26.27 |
| 2018-08-07 | 31.67 |
| 2018-08-06 | 35.16 |
| 2018-08-03 | 38.96 |
| 2018-08-02 | 42.77 |
| 2018-08-01 | 48.80 |
| 2018-07-31 | 47.53 |
| 2018-07-30 | 49.11 |
| 2018-07-27 | 52.29 |
| 2018-07-26 | 52.29 |
| 2018-07-25 | 49.43 |
| 2018-07-24 | 58.32 |
| 2018-07-23 | 52.92 |
| 2018-07-20 | 52.29 |
| 2018-07-19 | 55.14 |
| 2018-07-18 | 54.19 |
| 2018-07-17 | 47.85 |
| 2018-07-16 | 47.85 |
| 2018-07-13 | 58.63 |
| 2018-07-12 | 67.20 |
| 2018-07-11 | 67.52 |
| 2018-07-10 | 71.32 |
| 2018-07-09 | 64.03 |
| 2018-07-06 | 56.09 |
| 2018-07-05 | 53.87 |
| 2018-07-04 | 58.32 |
| 2018-07-03 | 66.88 |
| 2018-06-29 | 71.01 |
| 2018-06-28 | 71.01 |
| 2018-06-27 | 77.35 |
| 2018-06-26 | 84.33 |
| 2018-06-25 | 81.48 |
| 2018-06-22 | 85.92 |
| 2018-06-21 | 87.19 |
| 2018-06-20 | 87.19 |
| 2018-06-19 | 80.52 |
| 2018-06-15 | 91.31 |
| 2018-06-14 | 93.21 |
| 2018-06-13 | 95.44 |
| 2018-06-12 | 96.39 |
| 2018-06-11 | 102.42 |
| 2018-06-08 | 104.00 |
| 2018-06-07 | 99.24 |
| 2018-06-06 | 104.32 |
| 2018-06-05 | 104.64 |
| 2018-06-04 | 106.54 |
| 2018-06-01 | 103.37 |
| 2018-05-31 | 113.84 |
| 2018-05-30 | 111.93 |
| 2018-05-29 | 111.93 |
| 2018-05-28 | 110.35 |
| 2018-05-25 | 108.77 |
| 2018-05-24 | 110.35 |
| 2018-05-23 | 111.93 |
| 2018-05-21 | 112.88 |
| 2018-05-18 | 117.94 |
| 2018-05-17 | 105.92 |
| 2018-05-16 | 119.84 |
| 2018-05-15 | 119.84 |
| 2018-05-14 | 109.40 |
| 2018-05-11 | 99.60 |
| 2018-05-10 | 92.95 |
| 2018-05-09 | 87.89 |
| 2018-05-08 | 89.79 |
| 2018-05-07 | 89.79 |
| 2018-05-04 | 83.15 |
| 2018-05-03 | 95.80 |
| 2018-05-02 | 100.86 |
| 2018-04-30 | 104.03 |
| 2018-04-27 | 98.65 |
| 2018-04-26 | 99.60 |
| 2018-04-25 | 115.73 |
| 2018-04-24 | 121.11 |
| 2018-04-23 | 118.26 |
| 2018-04-20 | 122.06 |
| 2018-04-19 | 114.78 |
| 2018-04-18 | 101.50 |
| 2018-04-17 | 102.13 |
| 2018-04-16 | 98.65 |
| 2018-04-13 | 107.19 |
| 2018-04-12 | 102.44 |
| 2018-04-11 | 130.28 |
| 2018-04-10 | 136.92 |
| 2018-04-09 | 136.92 |
| 2018-04-06 | 146.73 |
| 2018-04-04 | 154.64 |
| 2018-04-03 | 156.22 |
| 2018-03-29 | 146.73 |
| 2018-03-28 | 133.13 |
| 2018-03-27 | 148.94 |
| 2018-03-26 | 148.94 |
| 2018-03-23 | 170.45 |
| 2018-03-22 | 177.73 |
| 2018-03-21 | 178.99 |
| 2018-03-20 | 173.62 |
| 2018-03-19 | 177.41 |
| 2018-03-16 | 179.31 |
| 2018-03-15 | 181.84 |
| 2018-03-14 | 184.69 |
| 2018-03-13 | 184.69 |
| 2018-03-12 | 184.69 |
| 2018-03-09 | 185.95 |
| 2018-03-08 | 182.47 |
| 2018-03-07 | 183.42 |
| 2018-03-06 | 187.53 |
| 2018-03-05 | 182.16 |
| 2018-03-02 | 193.86 |
| 2018-03-01 | 183.42 |
| 2018-02-28 | 149.89 |
| 2018-02-27 | 148.63 |
| 2018-02-26 | 144.20 |
| 2018-02-23 | 155.27 |
| 2018-02-22 | 156.22 |
| 2018-02-21 | 152.74 |
| 2018-02-20 | 158.12 |
| 2018-02-15 | 156.22 |
| 2018-02-14 | 160.65 |
| 2018-02-13 | 163.49 |
| 2018-02-12 | 149.26 |
| 2018-02-09 | 137.24 |
| 2018-02-08 | 139.77 |
| 2018-02-07 | 126.80 |
| 2018-02-06 | 117.31 |
| 2018-02-05 | 126.48 |
| 2018-02-02 | 115.41 |
| 2018-02-01 | 134.71 |
| 2018-01-31 | 133.44 |
| 2018-01-30 | 145.15 |
| 2018-01-29 | 149.58 |
| 2018-01-26 | 152.11 |
| 2018-01-25 | 137.24 |
| 2018-01-24 | 143.25 |
| 2018-01-23 | 141.35 |
| 2018-01-22 | 111.30 |
| 2018-01-19 | 80.30 |
| 2018-01-18 | 80.30 |
| 2018-01-17 | 61.01 |
| 2018-01-16 | 54.68 |
| 2018-01-15 | 53.73 |
| 2018-01-12 | 69.55 |
| 2018-01-11 | 56.58 |
| 2018-01-10 | 37.60 |
| 2018-01-09 | 32.54 |
| 2018-01-08 | 35.07 |
| 2018-01-05 | 30.64 |
| 2018-01-04 | 20.83 |
| 2018-01-03 | 18.62 |
| 2018-01-02 | 19.57 |
| 2017-12-29 | 22.42 |
| 2017-12-28 | 23.36 |
| 2017-12-27 | 23.36 |
| 2017-12-22 | 20.83 |
| 2017-12-21 | 17.99 |
| 2017-12-20 | 25.26 |
| 2017-12-19 | 10.71 |
| 2017-12-18 | 10.40 |
| 2017-12-15 | 10.40 |
| 2017-12-14 | 6.28 |
| 2017-12-13 | 3.75 |
| 2017-12-12 | 6.28 |
| 2017-12-11 | 7.55 |
| 2017-12-08 | 7.55 |
| 2017-12-07 | 3.12 |
| 2017-12-06 | 4.39 |
| 2017-12-05 | 3.75 |
| 2017-12-04 | 3.75 |
| 2017-12-01 | 9.13 |
| 2017-11-30 | 5.65 |
| 2017-11-29 | 12.61 |
| 2017-11-28 | 11.03 |
| 2017-11-27 | 11.66 |
| 2017-11-24 | 14.51 |
| 2017-11-23 | 18.94 |
| 2017-11-22 | 22.42 |
| 2017-11-21 | 22.10 |
| 2017-11-20 | 13.24 |
| 2017-11-17 | 6.28 |
| 2017-11-16 | 11.34 |
| 2017-11-15 | -3.52 |
| 2017-11-14 | -8.27 |
| 2017-11-13 | -7.95 |
| 2017-11-10 | -9.53 |
| 2017-11-09 | -10.80 |
| 2017-11-08 | -13.01 |
| 2017-11-07 | -11.43 |
| 2017-11-06 | -11.11 |
| 2017-11-03 | -10.80 |
| 2017-11-02 | -12.06 |
| 2017-11-01 | -11.11 |
| 2017-10-31 | -11.11 |
| 2017-10-30 | -12.06 |
| 2017-10-27 | -12.38 |
| 2017-10-26 | -13.01 |
| 2017-10-25 | -11.43 |
| 2017-10-24 | -11.75 |
| 2017-10-23 | -11.43 |
| 2017-10-20 | -12.06 |
| 2017-10-19 | -18.07 |
| 2017-10-18 | -16.81 |
| 2017-10-17 | -17.44 |
| 2017-10-16 | -17.12 |
| 2017-10-13 | -16.18 |
| 2017-10-12 | -17.12 |
| 2017-10-11 | -16.49 |
| 2017-10-10 | -14.59 |
| 2017-10-09 | -16.18 |
| 2017-10-06 | -15.86 |
| 2017-10-04 | -15.54 |
| 2017-10-03 | -14.91 |
| 2017-09-29 | -16.18 |
| 2017-09-28 | -16.18 |
| 2017-09-27 | -15.54 |
| 2017-09-26 | -14.59 |
| 2017-09-25 | -15.86 |
| 2017-09-22 | -15.86 |
| 2017-09-21 | -14.91 |
| 2017-09-20 | -17.12 |
| 2017-09-19 | -17.12 |
| 2017-09-18 | -14.91 |
| 2017-09-15 | -16.18 |
| 2017-09-14 | -17.44 |
| 2017-09-13 | -18.07 |
| 2017-09-12 | -18.39 |
| 2017-09-11 | -16.81 |
| 2017-09-08 | -15.54 |
| 2017-09-07 | -15.23 |
| 2017-09-06 | -16.18 |
| 2017-09-05 | -16.49 |
| 2017-09-04 | -14.91 |
| 2017-09-01 | -14.59 |
| 2017-08-31 | -17.44 |
| 2017-08-30 | -17.76 |
| 2017-08-29 | -18.07 |
| 2017-08-28 | -18.07 |
| 2017-08-25 | -18.39 |
| 2017-08-24 | -16.49 |
| 2017-08-22 | -18.39 |
| 2017-08-21 | -18.39 |
| 2017-08-18 | -17.12 |
| 2017-08-17 | -15.23 |
| 2017-08-16 | -15.23 |
| 2017-08-15 | -18.39 |
| 2017-08-14 | -18.39 |
| 2017-08-11 | -19.02 |
| 2017-08-10 | -16.81 |
| 2017-08-09 | -16.81 |
| 2017-08-08 | -12.38 |
| 2017-08-07 | -15.86 |
| 2017-08-04 | -15.86 |
| 2017-08-03 | -12.38 |
| 2017-08-02 | -15.86 |
| 2017-08-01 | -16.18 |
| 2017-07-31 | -14.91 |
| 2017-07-28 | -14.91 |
| 2017-07-27 | -14.59 |
| 2017-07-26 | -15.54 |
| 2017-07-25 | -17.76 |
| 2017-07-24 | -18.71 |
| 2017-07-21 | -18.39 |
| 2017-07-20 | -15.23 |
| 2017-07-19 | -13.01 |
| 2017-07-18 | -16.18 |
| 2017-07-17 | -15.86 |
| 2017-07-14 | -19.66 |
| 2017-07-13 | -19.34 |
| 2017-07-12 | -16.18 |
| 2017-07-11 | -14.59 |
| 2017-07-10 | -24.08 |
| 2017-07-07 | -23.77 |
| 2017-07-06 | -23.13 |
| 2017-07-05 | -23.13 |
| 2017-07-04 | -23.13 |
| 2017-07-03 | -22.50 |
| 2017-06-30 | -25.67 |
| 2017-06-29 | -19.97 |
| 2017-06-28 | -19.97 |
| 2017-06-27 | -22.50 |
| 2017-06-26 | -16.18 |
| 2017-06-23 | -21.55 |
| 2017-06-22 | -21.87 |
| 2017-06-21 | -19.66 |
| 2017-06-20 | -19.34 |
| 2017-06-19 | -19.34 |
| 2017-06-16 | -19.34 |
| 2017-06-15 | -25.67 |
| 2017-06-14 | -25.67 |
| 2017-06-13 | -21.87 |
| 2017-06-12 | -19.34 |
| 2017-06-09 | -19.34 |
| 2017-06-08 | -19.34 |
| 2017-06-07 | -19.02 |
| 2017-06-06 | -19.66 |
| 2017-06-05 | -18.71 |
| 2017-06-02 | -19.34 |
| 2017-06-01 | -17.76 |
| 2017-05-31 | -17.76 |
| 2017-05-29 | -17.12 |
| 2017-05-26 | -19.50 |
| 2017-05-25 | -19.81 |
| 2017-05-24 | -18.55 |
| 2017-05-23 | -19.18 |
| 2017-05-22 | -19.18 |
| 2017-05-19 | -18.55 |
| 2017-05-18 | -21.38 |
| 2017-05-17 | -19.81 |
| 2017-05-16 | -20.44 |
| 2017-05-15 | -20.44 |
| 2017-05-12 | -17.30 |
| 2017-05-11 | -15.41 |
| 2017-05-10 | -15.41 |
| 2017-05-09 | -17.30 |
| 2017-05-08 | -17.61 |
| 2017-05-05 | -15.09 |
| 2017-05-04 | -15.09 |
| 2017-05-02 | -15.09 |
| 2017-04-28 | -13.52 |
| 2017-04-27 | -11.95 |
| 2017-04-26 | -15.41 |
| 2017-04-25 | -15.72 |
| 2017-04-24 | -15.72 |
| 2017-04-21 | -15.72 |
| 2017-04-20 | -15.72 |
| 2017-04-19 | -14.47 |
| 2017-04-18 | -12.58 |
| 2017-04-13 | -16.67 |
| 2017-04-12 | -20.44 |
| 2017-04-11 | -20.44 |
| 2017-04-10 | -19.50 |
| 2017-04-07 | -17.92 |
| 2017-04-06 | -19.18 |
| 2017-04-05 | -12.89 |
| 2017-04-03 | -14.15 |
| 2017-03-31 | -12.58 |
| 2017-03-30 | -13.21 |
| 2017-03-29 | -15.72 |
| 2017-03-28 | -17.30 |
| 2017-03-27 | -17.92 |
| 2017-03-24 | -15.09 |
| 2017-03-23 | -12.89 |
| 2017-03-22 | -13.52 |
| 2017-03-21 | -15.09 |
| 2017-03-20 | -12.89 |
| 2017-03-17 | -12.89 |
| 2017-03-16 | -13.84 |
| 2017-03-15 | -15.41 |
| 2017-03-14 | -15.09 |
| 2017-03-13 | -15.72 |
| 2017-03-10 | -15.72 |
| 2017-03-09 | -15.41 |
| 2017-03-08 | -15.72 |
| 2017-03-07 | -13.84 |
| 2017-03-06 | -13.52 |
| 2017-03-03 | -13.84 |
| 2017-03-02 | -16.98 |
| 2017-03-01 | -16.04 |
| 2017-02-28 | -12.89 |
| 2017-02-27 | -14.78 |
| 2017-02-24 | -18.55 |
| 2017-02-23 | -18.24 |
| 2017-02-22 | -18.24 |
| 2017-02-21 | -18.24 |
| 2017-02-20 | -18.24 |
| 2017-02-17 | -18.24 |
| 2017-02-16 | -18.24 |
| 2017-02-15 | -19.18 |
| 2017-02-14 | -17.61 |
| 2017-02-13 | -18.24 |
| 2017-02-10 | -17.92 |
| 2017-02-09 | -16.98 |
| 2017-02-08 | -18.24 |
| 2017-02-07 | -17.30 |
| 2017-02-06 | -16.35 |
| 2017-02-03 | -16.67 |
| 2017-02-02 | -16.35 |
| 2017-02-01 | -16.35 |
| 2017-01-27 | -16.98 |
| 2017-01-26 | -16.35 |
| 2017-01-25 | -16.35 |
| 2017-01-24 | -16.67 |
| 2017-01-23 | -16.04 |
| 2017-01-20 | -16.35 |
| 2017-01-19 | -16.35 |
| 2017-01-18 | -16.35 |
| 2017-01-17 | -16.04 |
| 2017-01-16 | -21.70 |
| 2017-01-13 | -16.35 |
| 2017-01-12 | -14.47 |
| 2017-01-11 | -13.52 |
| 2017-01-10 | -14.78 |
| 2017-01-09 | -14.15 |
| 2017-01-06 | -15.41 |
| 2017-01-05 | -14.78 |
| 2017-01-04 | -14.78 |
| 2017-01-03 | -14.15 |
| 2016-12-30 | -13.84 |
| 2016-12-29 | -8.81 |
| 2016-12-28 | -11.95 |
| 2016-12-23 | -13.52 |
| 2016-12-22 | -13.52 |
| 2016-12-21 | -13.52 |
| 2016-12-20 | -13.21 |
| 2016-12-19 | -13.52 |
| 2016-12-16 | -13.52 |
| 2016-12-15 | -14.15 |
| 2016-12-14 | -11.32 |
| 2016-12-13 | -13.84 |
| 2016-12-12 | -13.84 |
| 2016-12-09 | -11.32 |
| 2016-12-08 | -14.47 |
| 2016-12-07 | -8.81 |
| 2016-12-06 | -8.81 |
| 2016-12-05 | -8.81 |
| 2016-12-02 | -8.81 |
| 2016-12-01 | -6.92 |
| 2016-11-30 | -9.75 |
| 2016-11-29 | -10.06 |
| 2016-11-28 | -7.55 |
| 2016-11-25 | -7.55 |
| 2016-11-24 | -9.12 |
| 2016-11-23 | -10.69 |
| 2016-11-22 | -10.69 |
| 2016-11-21 | -10.06 |
| 2016-11-18 | -12.89 |
| 2016-11-17 | -11.95 |
| 2016-11-16 | -12.89 |
| 2016-11-15 | -11.01 |
| 2016-11-14 | -10.38 |
| 2016-11-11 | -10.38 |
| 2016-11-10 | -10.38 |
| 2016-11-09 | -13.52 |
| 2016-11-08 | -15.09 |
| 2016-11-07 | -15.72 |
| 2016-11-04 | -15.09 |
| 2016-11-03 | -17.30 |
| 2016-11-02 | -16.35 |
| 2016-11-01 | -16.67 |
| 2016-10-31 | -16.98 |
| 2016-10-28 | -17.61 |
| 2016-10-27 | -17.30 |
| 2016-10-26 | -14.47 |
| 2016-10-25 | -17.61 |
| 2016-10-24 | -16.35 |
| 2016-10-20 | -15.09 |
| 2016-10-19 | -15.09 |
| 2016-10-18 | -17.92 |
| 2016-10-17 | -17.61 |
| 2016-10-14 | -19.81 |
| 2016-10-13 | -23.27 |
| 2016-10-12 | -22.64 |
| 2016-10-11 | -22.01 |
| 2016-10-07 | -23.27 |
| 2016-10-06 | -22.96 |
| 2016-10-05 | -23.90 |
| 2016-10-04 | -22.33 |
| 2016-10-03 | -22.96 |
| 2016-09-30 | -23.58 |
| 2016-09-29 | -22.64 |
| 2016-09-28 | -23.58 |
| 2016-09-27 | -20.75 |
| 2016-09-26 | -21.70 |
| 2016-09-23 | -23.27 |
| 2016-09-22 | -22.64 |
| 2016-09-21 | -20.44 |
| 2016-09-20 | -20.44 |
| 2016-09-19 | -21.07 |
| 2016-09-15 | -20.13 |
| 2016-09-14 | -21.70 |
| 2016-09-13 | -23.90 |
| 2016-09-12 | -23.27 |
| 2016-09-09 | -21.07 |
| 2016-09-08 | -23.27 |
| 2016-09-07 | -21.70 |
| 2016-09-06 | -22.01 |
| 2016-09-05 | -20.13 |
| 2016-09-02 | -19.81 |
| 2016-09-01 | -20.13 |
| 2016-08-31 | -20.13 |
| 2016-08-30 | -18.24 |
| 2016-08-29 | -20.75 |
| 2016-08-26 | -19.50 |
| 2016-08-25 | -21.70 |
| 2016-08-24 | -21.38 |
| 2016-08-23 | -20.13 |
| 2016-08-22 | -22.33 |
| 2016-08-19 | -21.07 |
| 2016-08-18 | -19.18 |
| 2016-08-17 | -18.55 |
| 2016-08-16 | -21.38 |
| 2016-08-15 | -20.13 |
| 2016-08-12 | -19.50 |
| 2016-08-11 | -21.07 |
| 2016-08-10 | -19.18 |
| 2016-08-09 | -19.50 |
| 2016-08-08 | -22.33 |
| 2016-08-05 | -23.27 |
| 2016-08-04 | -21.38 |
| 2016-08-03 | -22.64 |
| 2016-08-01 | -22.64 |
| 2016-07-29 | -23.27 |
| 2016-07-28 | -21.38 |
| 2016-07-27 | -21.70 |
| 2016-07-26 | -21.70 |
| 2016-07-25 | -21.38 |
| 2016-07-22 | -21.38 |
| 2016-07-21 | -23.58 |
| 2016-07-20 | -25.47 |
| 2016-07-19 | -22.64 |
| 2016-07-18 | -27.99 |
| 2016-07-15 | -21.38 |
| 2016-07-14 | -20.13 |
| 2016-07-13 | -20.44 |
| 2016-07-12 | -19.18 |
| 2016-07-11 | -19.50 |
| 2016-07-08 | -19.81 |
| 2016-07-07 | -19.50 |
| 2016-07-06 | -20.44 |
| 2016-07-05 | -19.81 |
| 2016-07-04 | -19.18 |
| 2016-06-30 | -18.87 |
| 2016-06-29 | -19.18 |
| 2016-06-28 | -18.87 |
| 2016-06-27 | -19.18 |
| 2016-06-24 | -17.92 |
| 2016-06-23 | -15.72 |
| 2016-06-22 | -14.47 |
| 2016-06-21 | -15.09 |
| 2016-06-20 | -15.41 |
| 2016-06-17 | -15.41 |
| 2016-06-16 | -15.09 |
| 2016-06-15 | -13.52 |
| 2016-06-14 | -12.26 |
| 2016-06-13 | -13.21 |
| 2016-06-10 | -9.43 |
| 2016-06-08 | -8.81 |
| 2016-06-07 | -7.55 |
| 2016-06-06 | -5.97 |
| 2016-06-03 | -6.29 |
| 2016-06-02 | -9.43 |
| 2016-06-01 | -6.60 |
| 2016-05-31 | -5.03 |
| 2016-05-30 | -9.43 |
| 2016-05-27 | -13.52 |
| 2016-05-26 | -12.89 |
| 2016-05-25 | -11.01 |
| 2016-05-24 | -13.84 |
| 2016-05-23 | -10.38 |
| 2016-05-20 | -8.18 |
| 2016-05-19 | -6.29 |
| 2016-05-18 | -7.23 |
| 2016-05-17 | -6.92 |
| 2016-05-16 | -9.12 |
| 2016-05-13 | -7.86 |
| 2016-05-12 | -6.92 |
| 2016-05-11 | -6.29 |
| 2016-05-10 | -6.60 |
| 2016-05-09 | -8.18 |
| 2016-05-06 | -7.55 |
| 2016-05-05 | -5.66 |
| 2016-05-04 | -6.60 |
| 2016-05-03 | -6.29 |
| 2016-04-29 | -5.35 |
| 2016-04-28 | -5.66 |
| 2016-04-27 | -8.49 |
| 2016-04-26 | -4.40 |
| 2016-04-25 | -5.35 |
| 2016-04-22 | -7.55 |
| 2016-04-21 | -11.01 |
| 2016-04-20 | -9.75 |
| 2016-04-19 | -9.75 |
| 2016-04-18 | -11.01 |
| 2016-04-15 | -7.23 |
| 2016-04-14 | -5.35 |
| 2016-04-13 | -17.61 |
| 2016-04-12 | -13.52 |
| 2016-04-11 | -8.49 |
| 2016-04-08 | -8.18 |
| 2016-04-07 | -3.77 |
| 2016-04-06 | -4.09 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 5.66 |
| 2016-03-31 | 3.14 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy