Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-01-30 | 214.71 |
| 2026-01-29 | 223.34 |
| 2026-01-28 | 222.19 |
| 2026-01-27 | 218.16 |
| 2026-01-26 | 210.11 |
| 2026-01-23 | 206.08 |
| 2026-01-22 | 208.38 |
| 2026-01-21 | 207.80 |
| 2026-01-20 | 213.56 |
| 2026-01-19 | 212.98 |
| 2026-01-16 | 219.89 |
| 2026-01-15 | 222.19 |
| 2026-01-14 | 221.04 |
| 2026-01-13 | 223.91 |
| 2026-01-12 | 221.61 |
| 2026-01-09 | 218.16 |
| 2026-01-08 | 218.16 |
| 2026-01-07 | 216.43 |
| 2026-01-06 | 219.89 |
| 2026-01-05 | 224.49 |
| 2026-01-02 | 235.42 |
| 2025-12-31 | 232.54 |
| 2025-12-30 | 233.69 |
| 2025-12-29 | 230.24 |
| 2025-12-24 | 222.76 |
| 2025-12-23 | 222.19 |
| 2025-12-22 | 217.01 |
| 2025-12-19 | 215.86 |
| 2025-12-18 | 216.43 |
| 2025-12-17 | 212.41 |
| 2025-12-16 | 206.08 |
| 2025-12-15 | 214.71 |
| 2025-12-12 | 219.31 |
| 2025-12-11 | 229.09 |
| 2025-12-10 | 227.94 |
| 2025-12-09 | 228.52 |
| 2025-12-08 | 225.64 |
| 2025-12-05 | 226.21 |
| 2025-12-04 | 229.00 |
| 2025-12-03 | 225.62 |
| 2025-12-02 | 229.56 |
| 2025-12-01 | 229.56 |
| 2025-11-28 | 227.87 |
| 2025-11-27 | 230.69 |
| 2025-11-26 | 226.19 |
| 2025-11-25 | 227.87 |
| 2025-11-24 | 222.25 |
| 2025-11-21 | 223.94 |
| 2025-11-20 | 232.93 |
| 2025-11-19 | 232.37 |
| 2025-11-18 | 235.75 |
| 2025-11-17 | 241.37 |
| 2025-11-14 | 246.99 |
| 2025-11-13 | 253.18 |
| 2025-11-12 | 257.12 |
| 2025-11-11 | 250.37 |
| 2025-11-10 | 245.87 |
| 2025-11-07 | 242.50 |
| 2025-11-06 | 241.93 |
| 2025-11-05 | 243.62 |
| 2025-11-04 | 239.12 |
| 2025-11-03 | 239.68 |
| 2025-10-31 | 232.93 |
| 2025-10-30 | 238.56 |
| 2025-10-28 | 244.74 |
| 2025-10-27 | 240.81 |
| 2025-10-24 | 239.12 |
| 2025-10-23 | 235.18 |
| 2025-10-22 | 229.00 |
| 2025-10-21 | 223.94 |
| 2025-10-20 | 217.75 |
| 2025-10-17 | 214.38 |
| 2025-10-16 | 211.00 |
| 2025-10-15 | 202.00 |
| 2025-10-14 | 200.88 |
| 2025-10-13 | 198.07 |
| 2025-10-10 | 194.13 |
| 2025-10-09 | 189.63 |
| 2025-10-08 | 186.26 |
| 2025-10-06 | 188.51 |
| 2025-10-03 | 190.76 |
| 2025-10-02 | 191.88 |
| 2025-09-30 | 195.25 |
| 2025-09-29 | 195.82 |
| 2025-09-26 | 192.44 |
| 2025-09-25 | 188.51 |
| 2025-09-24 | 193.57 |
| 2025-09-23 | 193.57 |
| 2025-09-22 | 193.00 |
| 2025-09-19 | 196.94 |
| 2025-09-18 | 201.44 |
| 2025-09-17 | 206.50 |
| 2025-09-16 | 207.06 |
| 2025-09-15 | 207.63 |
| 2025-09-12 | 213.81 |
| 2025-09-11 | 216.06 |
| 2025-09-10 | 216.63 |
| 2025-09-09 | 205.94 |
| 2025-09-08 | 203.69 |
| 2025-09-05 | 208.19 |
| 2025-09-04 | 205.38 |
| 2025-09-03 | 199.19 |
| 2025-09-02 | 200.88 |
| 2025-09-01 | 192.44 |
| 2025-08-29 | 195.25 |
| 2025-08-28 | 198.07 |
| 2025-08-27 | 197.50 |
| 2025-08-26 | 204.82 |
| 2025-08-25 | 209.31 |
| 2025-08-22 | 209.31 |
| 2025-08-21 | 211.00 |
| 2025-08-20 | 207.06 |
| 2025-08-19 | 204.25 |
| 2025-08-18 | 202.00 |
| 2025-08-15 | 204.25 |
| 2025-08-14 | 211.56 |
| 2025-08-13 | 211.56 |
| 2025-08-12 | 207.63 |
| 2025-08-11 | 202.57 |
| 2025-08-08 | 203.13 |
| 2025-08-07 | 203.13 |
| 2025-08-06 | 196.38 |
| 2025-08-05 | 202.57 |
| 2025-08-04 | 195.82 |
| 2025-08-01 | 187.38 |
| 2025-07-31 | 189.63 |
| 2025-07-30 | 192.44 |
| 2025-07-29 | 191.32 |
| 2025-07-28 | 194.13 |
| 2025-07-25 | 195.25 |
| 2025-07-24 | 200.32 |
| 2025-07-23 | 200.88 |
| 2025-07-22 | 197.50 |
| 2025-07-21 | 201.44 |
| 2025-07-18 | 200.88 |
| 2025-07-17 | 202.57 |
| 2025-07-16 | 209.31 |
| 2025-07-15 | 208.75 |
| 2025-07-14 | 211.56 |
| 2025-07-11 | 210.44 |
| 2025-07-10 | 214.38 |
| 2025-07-09 | 206.50 |
| 2025-07-08 | 210.58 |
| 2025-07-07 | 211.13 |
| 2025-07-04 | 212.22 |
| 2025-07-03 | 210.03 |
| 2025-07-02 | 216.06 |
| 2025-06-30 | 207.29 |
| 2025-06-27 | 214.42 |
| 2025-06-26 | 217.71 |
| 2025-06-25 | 217.16 |
| 2025-06-24 | 214.42 |
| 2025-06-23 | 210.58 |
| 2025-06-20 | 205.09 |
| 2025-06-19 | 200.70 |
| 2025-06-18 | 206.19 |
| 2025-06-17 | 208.38 |
| 2025-06-16 | 207.29 |
| 2025-06-13 | 203.99 |
| 2025-06-12 | 204.54 |
| 2025-06-11 | 204.54 |
| 2025-06-10 | 200.15 |
| 2025-06-09 | 194.66 |
| 2025-06-06 | 191.92 |
| 2025-06-05 | 190.27 |
| 2025-06-04 | 187.53 |
| 2025-06-03 | 182.59 |
| 2025-06-02 | 173.26 |
| 2025-05-30 | 176.56 |
| 2025-05-29 | 177.65 |
| 2025-05-28 | 174.36 |
| 2025-05-27 | 172.17 |
| 2025-05-26 | 171.62 |
| 2025-05-23 | 178.20 |
| 2025-05-22 | 176.01 |
| 2025-05-21 | 175.46 |
| 2025-05-20 | 175.46 |
| 2025-05-19 | 173.81 |
| 2025-05-16 | 177.11 |
| 2025-05-15 | 176.01 |
| 2025-05-14 | 177.65 |
| 2025-05-13 | 173.81 |
| 2025-05-12 | 166.68 |
| 2025-05-09 | 166.13 |
| 2025-05-08 | 160.64 |
| 2025-05-07 | 161.74 |
| 2025-05-06 | 160.64 |
| 2025-05-02 | 161.19 |
| 2025-04-30 | 160.10 |
| 2025-04-29 | 165.03 |
| 2025-04-28 | 165.58 |
| 2025-04-25 | 158.45 |
| 2025-04-24 | 160.64 |
| 2025-04-23 | 156.80 |
| 2025-04-22 | 153.51 |
| 2025-04-17 | 147.47 |
| 2025-04-16 | 145.83 |
| 2025-04-15 | 148.57 |
| 2025-04-14 | 147.47 |
| 2025-04-11 | 143.08 |
| 2025-04-10 | 138.15 |
| 2025-04-09 | 133.21 |
| 2025-04-08 | 129.37 |
| 2025-04-07 | 129.92 |
| 2025-04-03 | 152.96 |
| 2025-04-02 | 158.45 |
| 2025-04-01 | 157.35 |
| 2025-03-31 | 156.80 |
| 2025-03-28 | 157.90 |
| 2025-03-27 | 162.29 |
| 2025-03-26 | 167.78 |
| 2025-03-25 | 173.81 |
| 2025-03-24 | 177.11 |
| 2025-03-21 | 170.52 |
| 2025-03-20 | 175.46 |
| 2025-03-19 | 177.11 |
| 2025-03-18 | 177.65 |
| 2025-03-17 | 175.46 |
| 2025-03-14 | 172.17 |
| 2025-03-13 | 168.87 |
| 2025-03-12 | 167.78 |
| 2025-03-11 | 161.74 |
| 2025-03-10 | 159.00 |
| 2025-03-07 | 159.55 |
| 2025-03-06 | 160.64 |
| 2025-03-05 | 160.64 |
| 2025-03-04 | 156.25 |
| 2025-03-03 | 157.90 |
| 2025-02-28 | 154.06 |
| 2025-02-27 | 162.29 |
| 2025-02-26 | 157.90 |
| 2025-02-25 | 151.32 |
| 2025-02-24 | 153.51 |
| 2025-02-21 | 151.86 |
| 2025-02-20 | 151.32 |
| 2025-02-19 | 149.12 |
| 2025-02-18 | 150.77 |
| 2025-02-17 | 150.22 |
| 2025-02-14 | 144.73 |
| 2025-02-13 | 141.99 |
| 2025-02-12 | 139.24 |
| 2025-02-11 | 137.05 |
| 2025-02-10 | 135.95 |
| 2025-02-07 | 131.01 |
| 2025-02-06 | 134.85 |
| 2025-02-05 | 135.40 |
| 2025-02-04 | 135.40 |
| 2025-02-03 | 130.46 |
| 2025-01-28 | 134.85 |
| 2025-01-27 | 138.15 |
| 2025-01-24 | 131.56 |
| 2025-01-23 | 132.11 |
| 2025-01-22 | 127.72 |
| 2025-01-21 | 132.11 |
| 2025-01-20 | 128.82 |
| 2025-01-17 | 129.37 |
| 2025-01-16 | 132.66 |
| 2025-01-15 | 131.01 |
| 2025-01-14 | 129.92 |
| 2025-01-13 | 128.82 |
| 2025-01-10 | 131.01 |
| 2025-01-09 | 133.76 |
| 2025-01-08 | 133.76 |
| 2025-01-07 | 133.76 |
| 2025-01-06 | 132.66 |
| 2025-01-03 | 133.21 |
| 2025-01-02 | 129.92 |
| 2024-12-31 | 136.17 |
| 2024-12-30 | 135.64 |
| 2024-12-27 | 135.10 |
| 2024-12-24 | 134.04 |
| 2024-12-23 | 129.24 |
| 2024-12-20 | 122.84 |
| 2024-12-19 | 123.37 |
| 2024-12-18 | 123.91 |
| 2024-12-17 | 122.84 |
| 2024-12-16 | 123.37 |
| 2024-12-13 | 118.04 |
| 2024-12-12 | 120.18 |
| 2024-12-11 | 119.64 |
| 2024-12-10 | 122.84 |
| 2024-12-09 | 123.37 |
| 2024-12-06 | 119.64 |
| 2024-12-05 | 118.04 |
| 2024-12-04 | 117.51 |
| 2024-12-03 | 115.91 |
| 2024-12-02 | 111.65 |
| 2024-11-29 | 106.85 |
| 2024-11-28 | 106.85 |
| 2024-11-27 | 108.45 |
| 2024-11-26 | 107.38 |
| 2024-11-25 | 106.85 |
| 2024-11-22 | 106.85 |
| 2024-11-21 | 110.58 |
| 2024-11-20 | 110.58 |
| 2024-11-19 | 108.45 |
| 2024-11-18 | 110.58 |
| 2024-11-15 | 102.58 |
| 2024-11-14 | 102.58 |
| 2024-11-13 | 104.18 |
| 2024-11-12 | 105.25 |
| 2024-11-11 | 107.91 |
| 2024-11-08 | 114.31 |
| 2024-11-07 | 114.84 |
| 2024-11-06 | 112.18 |
| 2024-11-05 | 115.91 |
| 2024-11-04 | 113.24 |
| 2024-11-01 | 111.65 |
| 2024-10-31 | 103.65 |
| 2024-10-30 | 108.45 |
| 2024-10-29 | 111.11 |
| 2024-10-28 | 110.58 |
| 2024-10-25 | 110.58 |
| 2024-10-24 | 113.78 |
| 2024-10-23 | 112.18 |
| 2024-10-22 | 110.05 |
| 2024-10-21 | 110.58 |
| 2024-10-18 | 113.24 |
| 2024-10-17 | 109.51 |
| 2024-10-16 | 110.58 |
| 2024-10-15 | 106.85 |
| 2024-10-14 | 107.91 |
| 2024-10-10 | 100.98 |
| 2024-10-09 | 93.52 |
| 2024-10-08 | 95.12 |
| 2024-10-07 | 105.25 |
| 2024-10-04 | 104.18 |
| 2024-10-03 | 100.45 |
| 2024-10-02 | 103.12 |
| 2024-09-30 | 95.12 |
| 2024-09-27 | 100.45 |
| 2024-09-26 | 113.24 |
| 2024-09-25 | 108.98 |
| 2024-09-24 | 105.25 |
| 2024-09-23 | 97.25 |
| 2024-09-20 | 95.65 |
| 2024-09-19 | 91.39 |
| 2024-09-17 | 90.85 |
| 2024-09-16 | 87.66 |
| 2024-09-13 | 86.59 |
| 2024-09-12 | 85.52 |
| 2024-09-11 | 81.26 |
| 2024-09-10 | 88.19 |
| 2024-09-09 | 87.12 |
| 2024-09-05 | 85.52 |
| 2024-09-04 | 87.66 |
| 2024-09-03 | 83.92 |
| 2024-09-02 | 89.25 |
| 2024-08-30 | 83.92 |
| 2024-08-29 | 87.66 |
| 2024-08-28 | 95.65 |
| 2024-08-27 | 97.78 |
| 2024-08-26 | 94.59 |
| 2024-08-23 | 92.45 |
| 2024-08-22 | 91.39 |
| 2024-08-21 | 87.66 |
| 2024-08-20 | 92.45 |
| 2024-08-19 | 94.05 |
| 2024-08-16 | 90.32 |
| 2024-08-15 | 88.19 |
| 2024-08-14 | 87.12 |
| 2024-08-13 | 87.12 |
| 2024-08-12 | 87.12 |
| 2024-08-09 | 84.46 |
| 2024-08-08 | 81.79 |
| 2024-08-07 | 80.19 |
| 2024-08-06 | 78.59 |
| 2024-08-05 | 81.79 |
| 2024-08-02 | 87.66 |
| 2024-08-01 | 88.19 |
| 2024-07-31 | 86.59 |
| 2024-07-30 | 87.66 |
| 2024-07-29 | 88.19 |
| 2024-07-26 | 83.92 |
| 2024-07-25 | 86.06 |
| 2024-07-24 | 88.19 |
| 2024-07-23 | 84.46 |
| 2024-07-22 | 81.26 |
| 2024-07-19 | 78.59 |
| 2024-07-18 | 82.86 |
| 2024-07-17 | 82.86 |
| 2024-07-16 | 82.86 |
| 2024-07-15 | 86.06 |
| 2024-07-12 | 85.52 |
| 2024-07-11 | 80.19 |
| 2024-07-10 | 79.66 |
| 2024-07-09 | 78.59 |
| 2024-07-08 | 80.19 |
| 2024-07-05 | 80.73 |
| 2024-07-04 | 85.52 |
| 2024-07-03 | 84.99 |
| 2024-07-02 | 85.52 |
| 2024-06-28 | 78.06 |
| 2024-06-27 | 76.99 |
| 2024-06-26 | 80.19 |
| 2024-06-25 | 80.19 |
| 2024-06-24 | 79.66 |
| 2024-06-21 | 79.13 |
| 2024-06-20 | 83.39 |
| 2024-06-19 | 80.19 |
| 2024-06-18 | 73.79 |
| 2024-06-17 | 71.66 |
| 2024-06-14 | 71.13 |
| 2024-06-13 | 71.13 |
| 2024-06-12 | 70.60 |
| 2024-06-11 | 72.73 |
| 2024-06-07 | 76.46 |
| 2024-06-06 | 75.93 |
| 2024-06-05 | 76.99 |
| 2024-06-04 | 78.06 |
| 2024-06-03 | 78.06 |
| 2024-05-31 | 74.33 |
| 2024-05-30 | 79.13 |
| 2024-05-29 | 85.88 |
| 2024-05-28 | 89.36 |
| 2024-05-27 | 88.86 |
| 2024-05-24 | 89.36 |
| 2024-05-23 | 89.36 |
| 2024-05-22 | 88.86 |
| 2024-05-21 | 90.35 |
| 2024-05-20 | 89.36 |
| 2024-05-17 | 89.36 |
| 2024-05-16 | 89.36 |
| 2024-05-14 | 82.90 |
| 2024-05-13 | 85.88 |
| 2024-05-10 | 85.88 |
| 2024-05-09 | 76.93 |
| 2024-05-08 | 76.44 |
| 2024-05-07 | 74.95 |
| 2024-05-06 | 73.45 |
| 2024-05-03 | 69.98 |
| 2024-05-02 | 68.98 |
| 2024-04-30 | 74.45 |
| 2024-04-29 | 77.43 |
| 2024-04-26 | 74.45 |
| 2024-04-25 | 76.44 |
| 2024-04-24 | 75.94 |
| 2024-04-23 | 73.95 |
| 2024-04-22 | 73.45 |
| 2024-04-19 | 72.96 |
| 2024-04-18 | 70.47 |
| 2024-04-17 | 68.48 |
| 2024-04-16 | 65.50 |
| 2024-04-15 | 66.99 |
| 2024-04-12 | 65.50 |
| 2024-04-11 | 68.48 |
| 2024-04-10 | 69.48 |
| 2024-04-09 | 67.99 |
| 2024-04-08 | 68.98 |
| 2024-04-05 | 67.99 |
| 2024-04-03 | 67.49 |
| 2024-04-02 | 67.49 |
| 2024-03-28 | 64.01 |
| 2024-03-27 | 64.51 |
| 2024-03-26 | 64.51 |
| 2024-03-25 | 62.02 |
| 2024-03-22 | 64.01 |
| 2024-03-21 | 64.51 |
| 2024-03-20 | 60.04 |
| 2024-03-19 | 59.04 |
| 2024-03-18 | 60.53 |
| 2024-03-15 | 60.04 |
| 2024-03-14 | 61.03 |
| 2024-03-13 | 61.53 |
| 2024-03-12 | 63.51 |
| 2024-03-11 | 63.02 |
| 2024-03-08 | 63.02 |
| 2024-03-07 | 62.02 |
| 2024-03-06 | 61.03 |
| 2024-03-05 | 61.53 |
| 2024-03-04 | 60.53 |
| 2024-03-01 | 60.53 |
| 2024-02-29 | 60.04 |
| 2024-02-28 | 59.04 |
| 2024-02-27 | 61.03 |
| 2024-02-26 | 60.53 |
| 2024-02-23 | 64.51 |
| 2024-02-22 | 64.01 |
| 2024-02-21 | 62.02 |
| 2024-02-20 | 59.54 |
| 2024-02-19 | 57.05 |
| 2024-02-16 | 55.56 |
| 2024-02-15 | 54.57 |
| 2024-02-14 | 54.07 |
| 2024-02-09 | 52.08 |
| 2024-02-08 | 53.08 |
| 2024-02-07 | 55.56 |
| 2024-02-06 | 55.56 |
| 2024-02-05 | 50.59 |
| 2024-02-02 | 51.59 |
| 2024-02-01 | 49.60 |
| 2024-01-31 | 50.10 |
| 2024-01-30 | 50.59 |
| 2024-01-29 | 52.58 |
| 2024-01-26 | 50.10 |
| 2024-01-25 | 51.09 |
| 2024-01-24 | 48.11 |
| 2024-01-23 | 42.14 |
| 2024-01-22 | 40.16 |
| 2024-01-19 | 42.64 |
| 2024-01-18 | 42.14 |
| 2024-01-17 | 42.64 |
| 2024-01-16 | 45.62 |
| 2024-01-15 | 47.11 |
| 2024-01-12 | 46.62 |
| 2024-01-11 | 47.61 |
| 2024-01-10 | 47.11 |
| 2024-01-09 | 50.10 |
| 2024-01-08 | 49.10 |
| 2024-01-05 | 50.10 |
| 2024-01-04 | 51.09 |
| 2024-01-03 | 50.10 |
| 2024-01-02 | 49.10 |
| 2023-12-29 | 49.60 |
| 2023-12-28 | 49.10 |
| 2023-12-27 | 47.11 |
| 2023-12-22 | 45.62 |
| 2023-12-21 | 45.13 |
| 2023-12-20 | 42.64 |
| 2023-12-19 | 44.63 |
| 2023-12-18 | 44.13 |
| 2023-12-15 | 45.13 |
| 2023-12-14 | 42.64 |
| 2023-12-13 | 42.64 |
| 2023-12-12 | 42.64 |
| 2023-12-11 | 38.66 |
| 2023-12-08 | 40.65 |
| 2023-12-07 | 39.16 |
| 2023-12-06 | 40.16 |
| 2023-12-05 | 39.66 |
| 2023-12-04 | 40.65 |
| 2023-12-01 | 41.15 |
| 2023-11-30 | 43.63 |
| 2023-11-29 | 42.14 |
| 2023-11-28 | 43.14 |
| 2023-11-27 | 44.13 |
| 2023-11-24 | 43.63 |
| 2023-11-23 | 46.12 |
| 2023-11-22 | 44.63 |
| 2023-11-21 | 44.13 |
| 2023-11-20 | 43.63 |
| 2023-11-17 | 41.15 |
| 2023-11-16 | 44.13 |
| 2023-11-15 | 45.62 |
| 2023-11-14 | 41.65 |
| 2023-11-13 | 40.65 |
| 2023-11-10 | 38.66 |
| 2023-11-09 | 40.16 |
| 2023-11-08 | 40.65 |
| 2023-11-07 | 42.14 |
| 2023-11-06 | 44.13 |
| 2023-11-03 | 46.62 |
| 2023-11-02 | 45.62 |
| 2023-11-01 | 44.63 |
| 2023-10-31 | 43.63 |
| 2023-10-30 | 42.64 |
| 2023-10-27 | 45.13 |
| 2023-10-26 | 42.14 |
| 2023-10-25 | 40.16 |
| 2023-10-24 | 40.65 |
| 2023-10-20 | 42.64 |
| 2023-10-19 | 43.63 |
| 2023-10-18 | 47.11 |
| 2023-10-17 | 48.60 |
| 2023-10-16 | 46.62 |
| 2023-10-13 | 47.61 |
| 2023-10-12 | 49.60 |
| 2023-10-11 | 43.14 |
| 2023-10-10 | 44.63 |
| 2023-10-09 | 44.63 |
| 2023-10-06 | 43.14 |
| 2023-10-05 | 39.66 |
| 2023-10-04 | 39.16 |
| 2023-10-03 | 37.67 |
| 2023-09-29 | 45.13 |
| 2023-09-28 | 42.14 |
| 2023-09-27 | 43.14 |
| 2023-09-26 | 41.65 |
| 2023-09-25 | 44.13 |
| 2023-09-22 | 45.13 |
| 2023-09-21 | 41.65 |
| 2023-09-20 | 41.65 |
| 2023-09-19 | 42.14 |
| 2023-09-18 | 37.67 |
| 2023-09-15 | 38.17 |
| 2023-09-14 | 36.18 |
| 2023-09-13 | 35.68 |
| 2023-09-12 | 36.68 |
| 2023-09-11 | 38.17 |
| 2023-09-07 | 37.17 |
| 2023-09-06 | 37.17 |
| 2023-09-05 | 36.68 |
| 2023-09-04 | 38.17 |
| 2023-08-31 | 33.69 |
| 2023-08-30 | 32.20 |
| 2023-08-29 | 32.70 |
| 2023-08-28 | 29.22 |
| 2023-08-25 | 27.73 |
| 2023-08-24 | 26.74 |
| 2023-08-23 | 26.24 |
| 2023-08-22 | 25.74 |
| 2023-08-21 | 24.75 |
| 2023-08-18 | 26.74 |
| 2023-08-17 | 27.23 |
| 2023-08-16 | 28.23 |
| 2023-08-15 | 29.22 |
| 2023-08-14 | 30.71 |
| 2023-08-11 | 32.70 |
| 2023-08-10 | 34.19 |
| 2023-08-09 | 34.69 |
| 2023-08-08 | 34.19 |
| 2023-08-07 | 35.19 |
| 2023-08-04 | 35.19 |
| 2023-08-03 | 35.19 |
| 2023-08-02 | 34.69 |
| 2023-08-01 | 37.67 |
| 2023-07-31 | 40.65 |
| 2023-07-28 | 36.68 |
| 2023-07-27 | 34.69 |
| 2023-07-26 | 34.19 |
| 2023-07-25 | 35.19 |
| 2023-07-24 | 30.71 |
| 2023-07-21 | 32.70 |
| 2023-07-20 | 32.20 |
| 2023-07-19 | 29.72 |
| 2023-07-18 | 30.71 |
| 2023-07-14 | 32.20 |
| 2023-07-13 | 30.22 |
| 2023-07-12 | 29.22 |
| 2023-07-11 | 29.22 |
| 2023-07-10 | 29.72 |
| 2023-07-07 | 29.67 |
| 2023-07-06 | 32.85 |
| 2023-07-05 | 36.95 |
| 2023-07-04 | 41.04 |
| 2023-07-03 | 41.95 |
| 2023-06-30 | 40.13 |
| 2023-06-29 | 37.40 |
| 2023-06-28 | 38.77 |
| 2023-06-27 | 39.68 |
| 2023-06-26 | 37.40 |
| 2023-06-23 | 36.95 |
| 2023-06-21 | 38.77 |
| 2023-06-20 | 39.22 |
| 2023-06-19 | 38.77 |
| 2023-06-16 | 38.77 |
| 2023-06-15 | 37.86 |
| 2023-06-14 | 37.86 |
| 2023-06-13 | 39.68 |
| 2023-06-12 | 40.59 |
| 2023-06-09 | 41.04 |
| 2023-06-08 | 41.95 |
| 2023-06-07 | 38.77 |
| 2023-06-06 | 36.49 |
| 2023-06-05 | 36.95 |
| 2023-06-02 | 34.67 |
| 2023-06-01 | 33.31 |
| 2023-05-31 | 34.22 |
| 2023-05-30 | 36.49 |
| 2023-05-29 | 38.31 |
| 2023-05-25 | 36.95 |
| 2023-05-24 | 38.77 |
| 2023-05-23 | 39.68 |
| 2023-05-22 | 42.41 |
| 2023-05-19 | 42.86 |
| 2023-05-18 | 43.32 |
| 2023-05-17 | 40.13 |
| 2023-05-16 | 42.41 |
| 2023-05-15 | 42.41 |
| 2023-05-12 | 39.68 |
| 2023-05-11 | 42.41 |
| 2023-05-10 | 41.50 |
| 2023-05-09 | 46.05 |
| 2023-05-08 | 48.78 |
| 2023-05-05 | 44.68 |
| 2023-05-04 | 43.32 |
| 2023-05-03 | 36.49 |
| 2023-05-02 | 37.86 |
| 2023-04-28 | 37.86 |
| 2023-04-27 | 37.86 |
| 2023-04-26 | 36.49 |
| 2023-04-25 | 37.40 |
| 2023-04-24 | 36.49 |
| 2023-04-21 | 37.86 |
| 2023-04-20 | 39.68 |
| 2023-04-19 | 39.22 |
| 2023-04-18 | 39.22 |
| 2023-04-17 | 39.68 |
| 2023-04-14 | 37.86 |
| 2023-04-13 | 37.40 |
| 2023-04-12 | 36.04 |
| 2023-04-11 | 36.04 |
| 2023-04-06 | 35.13 |
| 2023-04-04 | 34.67 |
| 2023-04-03 | 31.94 |
| 2023-03-31 | 32.40 |
| 2023-03-30 | 32.40 |
| 2023-03-29 | 33.31 |
| 2023-03-28 | 31.03 |
| 2023-03-27 | 30.12 |
| 2023-03-24 | 31.03 |
| 2023-03-23 | 32.40 |
| 2023-03-22 | 30.58 |
| 2023-03-21 | 29.67 |
| 2023-03-20 | 31.49 |
| 2023-03-17 | 31.49 |
| 2023-03-16 | 29.67 |
| 2023-03-15 | 29.67 |
| 2023-03-14 | 26.48 |
| 2023-03-13 | 28.30 |
| 2023-03-10 | 26.03 |
| 2023-03-09 | 27.85 |
| 2023-03-08 | 28.76 |
| 2023-03-07 | 30.12 |
| 2023-03-06 | 29.21 |
| 2023-03-03 | 27.39 |
| 2023-03-02 | 27.39 |
| 2023-03-01 | 26.03 |
| 2023-02-28 | 23.75 |
| 2023-02-27 | 24.66 |
| 2023-02-24 | 26.03 |
| 2023-02-23 | 26.94 |
| 2023-02-22 | 26.48 |
| 2023-02-21 | 26.94 |
| 2023-02-20 | 27.39 |
| 2023-02-17 | 26.03 |
| 2023-02-16 | 26.03 |
| 2023-02-15 | 26.03 |
| 2023-02-14 | 26.03 |
| 2023-02-13 | 26.03 |
| 2023-02-10 | 26.48 |
| 2023-02-09 | 26.48 |
| 2023-02-08 | 26.48 |
| 2023-02-07 | 26.03 |
| 2023-02-06 | 25.57 |
| 2023-02-03 | 26.94 |
| 2023-02-02 | 27.85 |
| 2023-02-01 | 27.85 |
| 2023-01-31 | 28.30 |
| 2023-01-30 | 28.76 |
| 2023-01-27 | 31.03 |
| 2023-01-26 | 30.12 |
| 2023-01-20 | 29.21 |
| 2023-01-19 | 27.85 |
| 2023-01-18 | 28.76 |
| 2023-01-17 | 27.39 |
| 2023-01-16 | 27.85 |
| 2023-01-13 | 26.48 |
| 2023-01-12 | 25.57 |
| 2023-01-11 | 25.12 |
| 2023-01-10 | 25.12 |
| 2023-01-09 | 25.12 |
| 2023-01-06 | 25.12 |
| 2023-01-05 | 24.21 |
| 2023-01-04 | 23.75 |
| 2023-01-03 | 21.93 |
| 2022-12-30 | 21.93 |
| 2022-12-29 | 21.48 |
| 2022-12-28 | 21.93 |
| 2022-12-23 | 18.75 |
| 2022-12-22 | 18.75 |
| 2022-12-21 | 18.29 |
| 2022-12-20 | 18.29 |
| 2022-12-19 | 17.38 |
| 2022-12-16 | 17.84 |
| 2022-12-15 | 18.29 |
| 2022-12-14 | 17.84 |
| 2022-12-13 | 17.38 |
| 2022-12-12 | 17.38 |
| 2022-12-09 | 18.29 |
| 2022-12-08 | 16.93 |
| 2022-12-07 | 14.65 |
| 2022-12-06 | 16.47 |
| 2022-12-05 | 16.02 |
| 2022-12-02 | 14.65 |
| 2022-12-01 | 16.47 |
| 2022-11-30 | 18.29 |
| 2022-11-29 | 16.93 |
| 2022-11-28 | 13.74 |
| 2022-11-25 | 16.02 |
| 2022-11-24 | 13.74 |
| 2022-11-23 | 12.83 |
| 2022-11-22 | 11.92 |
| 2022-11-21 | 10.56 |
| 2022-11-18 | 10.10 |
| 2022-11-17 | 11.01 |
| 2022-11-16 | 11.01 |
| 2022-11-15 | 12.38 |
| 2022-11-14 | 10.56 |
| 2022-11-11 | 9.65 |
| 2022-11-10 | 6.01 |
| 2022-11-09 | 7.37 |
| 2022-11-08 | 6.46 |
| 2022-11-07 | 5.55 |
| 2022-11-04 | 3.28 |
| 2022-11-03 | 1.46 |
| 2022-11-02 | 3.28 |
| 2022-11-01 | 2.37 |
| 2022-10-31 | 1.91 |
| 2022-10-28 | 5.55 |
| 2022-10-27 | 6.46 |
| 2022-10-26 | 6.46 |
| 2022-10-25 | 7.83 |
| 2022-10-24 | 6.92 |
| 2022-10-21 | 9.65 |
| 2022-10-20 | 8.28 |
| 2022-10-19 | 6.46 |
| 2022-10-18 | 6.92 |
| 2022-10-17 | 5.55 |
| 2022-10-14 | 5.10 |
| 2022-10-13 | 5.10 |
| 2022-10-12 | 5.55 |
| 2022-10-11 | 6.46 |
| 2022-10-10 | 7.37 |
| 2022-10-07 | 9.19 |
| 2022-10-06 | 9.65 |
| 2022-10-05 | 10.10 |
| 2022-10-03 | 6.01 |
| 2022-09-30 | 6.92 |
| 2022-09-29 | 5.10 |
| 2022-09-28 | 6.46 |
| 2022-09-27 | 8.28 |
| 2022-09-26 | 9.65 |
| 2022-09-23 | 11.01 |
| 2022-09-22 | 11.01 |
| 2022-09-21 | 11.47 |
| 2022-09-20 | 12.38 |
| 2022-09-19 | 11.92 |
| 2022-09-16 | 12.38 |
| 2022-09-15 | 12.38 |
| 2022-09-14 | 12.38 |
| 2022-09-13 | 13.74 |
| 2022-09-09 | 13.74 |
| 2022-09-08 | 12.38 |
| 2022-09-07 | 13.74 |
| 2022-09-06 | 14.20 |
| 2022-09-05 | 14.65 |
| 2022-09-02 | 14.65 |
| 2022-09-01 | 16.47 |
| 2022-08-31 | 16.93 |
| 2022-08-30 | 16.47 |
| 2022-08-29 | 17.38 |
| 2022-08-26 | 17.38 |
| 2022-08-25 | 16.93 |
| 2022-08-24 | 15.56 |
| 2022-08-23 | 15.56 |
| 2022-08-22 | 16.02 |
| 2022-08-19 | 16.02 |
| 2022-08-18 | 16.02 |
| 2022-08-17 | 16.93 |
| 2022-08-16 | 16.93 |
| 2022-08-15 | 17.84 |
| 2022-08-12 | 18.29 |
| 2022-08-11 | 18.29 |
| 2022-08-10 | 17.38 |
| 2022-08-09 | 17.84 |
| 2022-08-08 | 18.29 |
| 2022-08-05 | 18.29 |
| 2022-08-04 | 17.38 |
| 2022-08-03 | 15.56 |
| 2022-08-02 | 16.47 |
| 2022-08-01 | 17.84 |
| 2022-07-29 | 17.84 |
| 2022-07-28 | 18.29 |
| 2022-07-27 | 18.29 |
| 2022-07-26 | 17.84 |
| 2022-07-25 | 17.84 |
| 2022-07-22 | 16.93 |
| 2022-07-21 | 16.47 |
| 2022-07-20 | 16.93 |
| 2022-07-19 | 16.47 |
| 2022-07-18 | 16.47 |
| 2022-07-15 | 14.20 |
| 2022-07-14 | 16.02 |
| 2022-07-13 | 18.29 |
| 2022-07-12 | 20.11 |
| 2022-07-11 | 21.48 |
| 2022-07-08 | 22.84 |
| 2022-07-07 | 22.84 |
| 2022-07-06 | 21.84 |
| 2022-07-05 | 23.51 |
| 2022-07-04 | 23.93 |
| 2022-06-30 | 23.51 |
| 2022-06-29 | 23.51 |
| 2022-06-28 | 23.51 |
| 2022-06-27 | 22.67 |
| 2022-06-24 | 21.42 |
| 2022-06-23 | 21.42 |
| 2022-06-22 | 21.42 |
| 2022-06-21 | 23.09 |
| 2022-06-20 | 21.00 |
| 2022-06-17 | 21.84 |
| 2022-06-16 | 21.00 |
| 2022-06-15 | 21.84 |
| 2022-06-14 | 21.42 |
| 2022-06-13 | 21.84 |
| 2022-06-10 | 22.26 |
| 2022-06-09 | 23.09 |
| 2022-06-08 | 23.09 |
| 2022-06-07 | 23.51 |
| 2022-06-06 | 24.34 |
| 2022-06-02 | 23.93 |
| 2022-06-01 | 24.34 |
| 2022-05-31 | 24.76 |
| 2022-05-30 | 24.76 |
| 2022-05-27 | 24.76 |
| 2022-05-26 | 23.93 |
| 2022-05-25 | 24.34 |
| 2022-05-24 | 23.51 |
| 2022-05-23 | 23.09 |
| 2022-05-20 | 23.93 |
| 2022-05-19 | 21.84 |
| 2022-05-18 | 21.84 |
| 2022-05-17 | 21.42 |
| 2022-05-16 | 21.00 |
| 2022-05-13 | 21.00 |
| 2022-05-12 | 20.17 |
| 2022-05-11 | 21.00 |
| 2022-05-10 | 21.42 |
| 2022-05-06 | 22.26 |
| 2022-05-05 | 23.51 |
| 2022-05-04 | 24.34 |
| 2022-05-03 | 23.51 |
| 2022-04-29 | 23.51 |
| 2022-04-28 | 23.51 |
| 2022-04-27 | 21.00 |
| 2022-04-26 | 21.42 |
| 2022-04-25 | 22.26 |
| 2022-04-22 | 24.76 |
| 2022-04-21 | 25.18 |
| 2022-04-20 | 24.76 |
| 2022-04-19 | 25.18 |
| 2022-04-14 | 24.76 |
| 2022-04-13 | 24.76 |
| 2022-04-12 | 24.34 |
| 2022-04-11 | 24.76 |
| 2022-04-08 | 25.59 |
| 2022-04-07 | 26.43 |
| 2022-04-06 | 26.43 |
| 2022-04-04 | 27.26 |
| 2022-04-01 | 26.01 |
| 2022-03-31 | 25.59 |
| 2022-03-30 | 24.76 |
| 2022-03-29 | 23.09 |
| 2022-03-28 | 22.67 |
| 2022-03-25 | 22.26 |
| 2022-03-24 | 21.00 |
| 2022-03-23 | 20.59 |
| 2022-03-22 | 20.59 |
| 2022-03-21 | 19.34 |
| 2022-03-18 | 19.75 |
| 2022-03-17 | 20.59 |
| 2022-03-16 | 14.33 |
| 2022-03-15 | 14.33 |
| 2022-03-14 | 18.50 |
| 2022-03-11 | 20.17 |
| 2022-03-10 | 18.92 |
| 2022-03-09 | 17.25 |
| 2022-03-08 | 18.50 |
| 2022-03-07 | 18.92 |
| 2022-03-04 | 22.26 |
| 2022-03-03 | 22.26 |
| 2022-03-02 | 21.42 |
| 2022-03-01 | 23.09 |
| 2022-02-28 | 23.51 |
| 2022-02-25 | 21.00 |
| 2022-02-24 | 22.26 |
| 2022-02-23 | 26.01 |
| 2022-02-22 | 26.43 |
| 2022-02-21 | 28.52 |
| 2022-02-18 | 28.10 |
| 2022-02-17 | 28.52 |
| 2022-02-16 | 28.10 |
| 2022-02-15 | 26.43 |
| 2022-02-14 | 30.18 |
| 2022-02-11 | 30.60 |
| 2022-02-10 | 28.52 |
| 2022-02-09 | 27.68 |
| 2022-02-08 | 27.26 |
| 2022-02-07 | 26.85 |
| 2022-02-04 | 24.76 |
| 2022-01-31 | 23.51 |
| 2022-01-28 | 22.26 |
| 2022-01-27 | 22.67 |
| 2022-01-26 | 21.00 |
| 2022-01-25 | 22.67 |
| 2022-01-24 | 23.93 |
| 2022-01-21 | 23.09 |
| 2022-01-20 | 22.26 |
| 2022-01-19 | 21.42 |
| 2022-01-18 | 20.59 |
| 2022-01-17 | 20.59 |
| 2022-01-14 | 21.42 |
| 2022-01-13 | 21.84 |
| 2022-01-12 | 19.34 |
| 2022-01-11 | 19.34 |
| 2022-01-10 | 18.08 |
| 2022-01-07 | 16.42 |
| 2022-01-06 | 15.16 |
| 2022-01-05 | 16.00 |
| 2022-01-04 | 13.91 |
| 2022-01-03 | 12.66 |
| 2021-12-31 | 11.83 |
| 2021-12-30 | 12.24 |
| 2021-12-29 | 12.24 |
| 2021-12-28 | 12.24 |
| 2021-12-24 | 11.41 |
| 2021-12-23 | 11.41 |
| 2021-12-22 | 10.16 |
| 2021-12-21 | 9.32 |
| 2021-12-20 | 10.57 |
| 2021-12-17 | 10.16 |
| 2021-12-16 | 10.16 |
| 2021-12-15 | 10.99 |
| 2021-12-14 | 10.16 |
| 2021-12-13 | 10.57 |
| 2021-12-10 | 11.41 |
| 2021-12-09 | 11.41 |
| 2021-12-08 | 11.41 |
| 2021-12-07 | 11.83 |
| 2021-12-06 | 11.83 |
| 2021-12-03 | 11.83 |
| 2021-12-02 | 11.41 |
| 2021-12-01 | 9.32 |
| 2021-11-30 | 7.24 |
| 2021-11-29 | 8.49 |
| 2021-11-26 | 9.32 |
| 2021-11-25 | 10.99 |
| 2021-11-24 | 10.16 |
| 2021-11-23 | 10.16 |
| 2021-11-22 | 10.57 |
| 2021-11-19 | 11.83 |
| 2021-11-18 | 10.99 |
| 2021-11-17 | 11.41 |
| 2021-11-16 | 11.41 |
| 2021-11-15 | 10.57 |
| 2021-11-12 | 10.16 |
| 2021-11-11 | 10.16 |
| 2021-11-10 | 8.90 |
| 2021-11-09 | 9.32 |
| 2021-11-08 | 10.16 |
| 2021-11-05 | 8.90 |
| 2021-11-04 | 10.57 |
| 2021-11-03 | 11.41 |
| 2021-11-02 | 11.41 |
| 2021-11-01 | 12.24 |
| 2021-10-29 | 10.57 |
| 2021-10-28 | 10.99 |
| 2021-10-27 | 11.41 |
| 2021-10-26 | 12.24 |
| 2021-10-25 | 12.24 |
| 2021-10-22 | 12.66 |
| 2021-10-21 | 11.83 |
| 2021-10-20 | 12.66 |
| 2021-10-19 | 12.66 |
| 2021-10-18 | 10.99 |
| 2021-10-15 | 12.24 |
| 2021-10-12 | 11.41 |
| 2021-10-11 | 11.83 |
| 2021-10-08 | 11.41 |
| 2021-10-07 | 12.24 |
| 2021-10-06 | 10.57 |
| 2021-10-05 | 11.83 |
| 2021-10-04 | 11.41 |
| 2021-09-30 | 11.83 |
| 2021-09-29 | 10.57 |
| 2021-09-28 | 9.32 |
| 2021-09-27 | 8.49 |
| 2021-09-24 | 8.49 |
| 2021-09-23 | 10.16 |
| 2021-09-21 | 7.65 |
| 2021-09-20 | 7.65 |
| 2021-09-17 | 12.24 |
| 2021-09-16 | 12.24 |
| 2021-09-15 | 13.49 |
| 2021-09-14 | 13.91 |
| 2021-09-13 | 15.16 |
| 2021-09-10 | 14.75 |
| 2021-09-09 | 13.49 |
| 2021-09-08 | 13.91 |
| 2021-09-07 | 13.49 |
| 2021-09-06 | 12.24 |
| 2021-09-03 | 11.41 |
| 2021-09-02 | 9.74 |
| 2021-09-01 | 10.57 |
| 2021-08-31 | 8.90 |
| 2021-08-30 | 8.90 |
| 2021-08-27 | 8.90 |
| 2021-08-26 | 8.49 |
| 2021-08-25 | 8.49 |
| 2021-08-24 | 8.49 |
| 2021-08-23 | 8.49 |
| 2021-08-20 | 8.07 |
| 2021-08-19 | 8.49 |
| 2021-08-18 | 9.32 |
| 2021-08-17 | 8.49 |
| 2021-08-16 | 9.32 |
| 2021-08-13 | 8.49 |
| 2021-08-12 | 8.90 |
| 2021-08-11 | 9.74 |
| 2021-08-10 | 7.65 |
| 2021-08-09 | 8.07 |
| 2021-08-06 | 6.82 |
| 2021-08-05 | 7.24 |
| 2021-08-04 | 8.49 |
| 2021-08-03 | 9.74 |
| 2021-08-02 | 8.90 |
| 2021-07-30 | 8.07 |
| 2021-07-29 | 8.90 |
| 2021-07-28 | 9.74 |
| 2021-07-27 | 8.49 |
| 2021-07-26 | 8.90 |
| 2021-07-23 | 9.32 |
| 2021-07-22 | 8.90 |
| 2021-07-21 | 8.90 |
| 2021-07-20 | 9.74 |
| 2021-07-19 | 10.57 |
| 2021-07-16 | 11.41 |
| 2021-07-15 | 11.83 |
| 2021-07-14 | 10.57 |
| 2021-07-13 | 11.41 |
| 2021-07-12 | 10.16 |
| 2021-07-09 | 10.57 |
| 2021-07-08 | 10.99 |
| 2021-07-07 | 12.24 |
| 2021-07-06 | 12.66 |
| 2021-07-05 | 11.83 |
| 2021-07-02 | 12.66 |
| 2021-06-30 | 12.66 |
| 2021-06-29 | 12.66 |
| 2021-06-28 | 13.08 |
| 2021-06-25 | 13.49 |
| 2021-06-24 | 12.66 |
| 2021-06-23 | 12.66 |
| 2021-06-22 | 12.24 |
| 2021-06-21 | 12.24 |
| 2021-06-18 | 12.66 |
| 2021-06-17 | 13.91 |
| 2021-06-16 | 14.75 |
| 2021-06-15 | 15.16 |
| 2021-06-11 | 17.25 |
| 2021-06-10 | 16.83 |
| 2021-06-09 | 17.67 |
| 2021-06-08 | 19.99 |
| 2021-06-07 | 19.99 |
| 2021-06-04 | 21.53 |
| 2021-06-03 | 21.92 |
| 2021-06-02 | 21.92 |
| 2021-06-01 | 20.76 |
| 2021-05-31 | 21.92 |
| 2021-05-28 | 21.92 |
| 2021-05-27 | 20.37 |
| 2021-05-26 | 21.53 |
| 2021-05-25 | 20.37 |
| 2021-05-24 | 18.83 |
| 2021-05-21 | 18.44 |
| 2021-05-20 | 18.83 |
| 2021-05-18 | 19.60 |
| 2021-05-17 | 18.44 |
| 2021-05-14 | 18.44 |
| 2021-05-13 | 17.28 |
| 2021-05-12 | 18.05 |
| 2021-05-11 | 19.21 |
| 2021-05-10 | 18.05 |
| 2021-05-07 | 18.05 |
| 2021-05-06 | 17.66 |
| 2021-05-05 | 17.66 |
| 2021-05-04 | 15.73 |
| 2021-05-03 | 16.50 |
| 2021-04-30 | 16.89 |
| 2021-04-29 | 18.83 |
| 2021-04-28 | 18.05 |
| 2021-04-27 | 17.66 |
| 2021-04-26 | 17.66 |
| 2021-04-23 | 19.99 |
| 2021-04-22 | 19.60 |
| 2021-04-21 | 21.15 |
| 2021-04-20 | 21.15 |
| 2021-04-19 | 20.76 |
| 2021-04-16 | 20.37 |
| 2021-04-15 | 19.99 |
| 2021-04-14 | 20.37 |
| 2021-04-13 | 20.37 |
| 2021-04-12 | 18.83 |
| 2021-04-09 | 18.83 |
| 2021-04-08 | 19.99 |
| 2021-04-07 | 19.21 |
| 2021-04-01 | 20.76 |
| 2021-03-31 | 20.37 |
| 2021-03-30 | 20.37 |
| 2021-03-29 | 23.86 |
| 2021-03-26 | 21.92 |
| 2021-03-25 | 21.53 |
| 2021-03-24 | 21.92 |
| 2021-03-23 | 23.47 |
| 2021-03-22 | 25.79 |
| 2021-03-19 | 21.92 |
| 2021-03-18 | 25.79 |
| 2021-03-17 | 24.24 |
| 2021-03-16 | 23.86 |
| 2021-03-15 | 25.02 |
| 2021-03-12 | 21.15 |
| 2021-03-11 | 23.08 |
| 2021-03-10 | 23.47 |
| 2021-03-09 | 21.53 |
| 2021-03-08 | 23.86 |
| 2021-03-05 | 18.83 |
| 2021-03-04 | 13.79 |
| 2021-03-03 | 14.95 |
| 2021-03-02 | 7.60 |
| 2021-03-01 | 8.37 |
| 2021-02-26 | 9.15 |
| 2021-02-25 | 12.63 |
| 2021-02-24 | 11.47 |
| 2021-02-23 | 14.57 |
| 2021-02-22 | 11.86 |
| 2021-02-19 | 10.70 |
| 2021-02-18 | 11.47 |
| 2021-02-17 | 13.41 |
| 2021-02-16 | 10.70 |
| 2021-02-11 | 10.31 |
| 2021-02-10 | 8.76 |
| 2021-02-09 | 6.44 |
| 2021-02-08 | 6.83 |
| 2021-02-05 | 7.21 |
| 2021-02-04 | 7.21 |
| 2021-02-03 | 7.21 |
| 2021-02-02 | 7.60 |
| 2021-02-01 | 7.99 |
| 2021-01-29 | 8.37 |
| 2021-01-28 | 9.92 |
| 2021-01-27 | 11.47 |
| 2021-01-26 | 11.47 |
| 2021-01-25 | 13.41 |
| 2021-01-22 | 13.41 |
| 2021-01-21 | 16.89 |
| 2021-01-20 | 16.89 |
| 2021-01-19 | 18.05 |
| 2021-01-18 | 16.89 |
| 2021-01-15 | 16.12 |
| 2021-01-14 | 14.57 |
| 2021-01-13 | 14.57 |
| 2021-01-12 | 14.18 |
| 2021-01-11 | 13.79 |
| 2021-01-08 | 11.86 |
| 2021-01-07 | 10.70 |
| 2021-01-06 | 10.70 |
| 2021-01-05 | 9.15 |
| 2021-01-04 | 8.76 |
| 2020-12-31 | 9.92 |
| 2020-12-30 | 11.08 |
| 2020-12-29 | 9.92 |
| 2020-12-28 | 8.76 |
| 2020-12-24 | 6.44 |
| 2020-12-23 | 5.28 |
| 2020-12-22 | 6.44 |
| 2020-12-21 | 6.05 |
| 2020-12-18 | 6.83 |
| 2020-12-17 | 8.37 |
| 2020-12-16 | 8.37 |
| 2020-12-15 | 8.76 |
| 2020-12-14 | 10.31 |
| 2020-12-11 | 10.70 |
| 2020-12-10 | 9.92 |
| 2020-12-09 | 11.86 |
| 2020-12-08 | 10.70 |
| 2020-12-07 | 11.86 |
| 2020-12-04 | 13.02 |
| 2020-12-03 | 12.25 |
| 2020-12-02 | 14.95 |
| 2020-12-01 | 16.89 |
| 2020-11-30 | 13.79 |
| 2020-11-27 | 15.73 |
| 2020-11-26 | 11.86 |
| 2020-11-25 | 11.08 |
| 2020-11-24 | 8.37 |
| 2020-11-23 | 11.08 |
| 2020-11-20 | 7.21 |
| 2020-11-19 | 9.15 |
| 2020-11-18 | 11.08 |
| 2020-11-17 | 11.47 |
| 2020-11-16 | 10.31 |
| 2020-11-13 | 10.31 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 14.57 |
| 2020-11-10 | 11.86 |
| 2020-11-09 | 11.47 |
| 2020-11-06 | 9.15 |
| 2020-11-05 | 7.99 |
| 2020-11-04 | 6.05 |
| 2020-11-03 | 6.83 |
| 2020-11-02 | 7.99 |
| 2020-10-30 | 1.41 |
| 2020-10-29 | 3.73 |
| 2020-10-28 | 4.12 |
| 2020-10-27 | 6.05 |
| 2020-10-23 | 9.15 |
| 2020-10-22 | 7.60 |
| 2020-10-21 | 6.44 |
| 2020-10-20 | 4.50 |
| 2020-10-19 | 6.83 |
| 2020-10-16 | 4.12 |
| 2020-10-15 | -0.14 |
| 2020-10-14 | -0.91 |
| 2020-10-12 | -2.08 |
| 2020-10-09 | -6.33 |
| 2020-10-08 | -5.95 |
| 2020-10-07 | -7.11 |
| 2020-10-06 | -7.11 |
| 2020-10-05 | -7.11 |
| 2020-09-30 | -6.33 |
| 2020-09-29 | -7.11 |
| 2020-09-28 | -4.01 |
| 2020-09-25 | -7.11 |
| 2020-09-24 | -6.72 |
| 2020-09-23 | -4.79 |
| 2020-09-22 | -3.62 |
| 2020-09-21 | -3.24 |
| 2020-09-18 | -1.30 |
| 2020-09-17 | -2.85 |
| 2020-09-16 | -2.46 |
| 2020-09-15 | -2.46 |
| 2020-09-14 | -2.08 |
| 2020-09-11 | -2.08 |
| 2020-09-10 | -1.30 |
| 2020-09-09 | -0.53 |
| 2020-09-08 | 0.63 |
| 2020-09-07 | -3.24 |
| 2020-09-04 | -2.85 |
| 2020-09-03 | -2.46 |
| 2020-09-02 | -2.46 |
| 2020-09-01 | -0.91 |
| 2020-08-31 | 0.25 |
| 2020-08-28 | 3.73 |
| 2020-08-27 | 4.12 |
| 2020-08-26 | 5.28 |
| 2020-08-25 | 5.67 |
| 2020-08-24 | 5.67 |
| 2020-08-21 | 6.83 |
| 2020-08-20 | 7.99 |
| 2020-08-19 | 9.15 |
| 2020-08-18 | 9.15 |
| 2020-08-17 | 8.37 |
| 2020-08-14 | 6.83 |
| 2020-08-13 | 6.05 |
| 2020-08-12 | 6.83 |
| 2020-08-11 | 6.05 |
| 2020-08-10 | 6.05 |
| 2020-08-07 | 5.28 |
| 2020-08-06 | 6.05 |
| 2020-08-05 | 6.44 |
| 2020-08-04 | 6.83 |
| 2020-08-03 | 5.28 |
| 2020-07-31 | 6.44 |
| 2020-07-30 | 7.21 |
| 2020-07-29 | 8.76 |
| 2020-07-28 | 8.37 |
| 2020-07-27 | 8.37 |
| 2020-07-24 | 7.60 |
| 2020-07-23 | 9.54 |
| 2020-07-22 | 9.92 |
| 2020-07-21 | 10.70 |
| 2020-07-20 | 12.63 |
| 2020-07-17 | 11.86 |
| 2020-07-16 | 11.47 |
| 2020-07-15 | 11.47 |
| 2020-07-14 | 12.25 |
| 2020-07-13 | 13.41 |
| 2020-07-10 | 14.57 |
| 2020-07-09 | 17.66 |
| 2020-07-08 | 18.83 |
| 2020-07-07 | 19.99 |
| 2020-07-06 | 23.08 |
| 2020-07-03 | 14.57 |
| 2020-07-02 | 13.02 |
| 2020-06-30 | 13.05 |
| 2020-06-29 | 14.14 |
| 2020-06-26 | 15.59 |
| 2020-06-24 | 14.50 |
| 2020-06-23 | 14.14 |
| 2020-06-22 | 14.14 |
| 2020-06-19 | 13.42 |
| 2020-06-18 | 11.97 |
| 2020-06-17 | 12.69 |
| 2020-06-16 | 13.42 |
| 2020-06-15 | 12.69 |
| 2020-06-12 | 11.60 |
| 2020-06-11 | 12.69 |
| 2020-06-10 | 15.23 |
| 2020-06-09 | 14.87 |
| 2020-06-08 | 14.14 |
| 2020-06-05 | 17.04 |
| 2020-06-04 | 15.59 |
| 2020-06-03 | 15.23 |
| 2020-06-02 | 15.59 |
| 2020-06-01 | 15.95 |
| 2020-05-29 | 13.42 |
| 2020-05-28 | 14.14 |
| 2020-05-27 | 11.24 |
| 2020-05-26 | 11.60 |
| 2020-05-25 | 10.88 |
| 2020-05-22 | 9.79 |
| 2020-05-21 | 13.42 |
| 2020-05-20 | 13.42 |
| 2020-05-19 | 14.14 |
| 2020-05-18 | 12.69 |
| 2020-05-15 | 12.69 |
| 2020-05-14 | 12.33 |
| 2020-05-13 | 14.50 |
| 2020-05-12 | 15.23 |
| 2020-05-11 | 16.68 |
| 2020-05-08 | 15.95 |
| 2020-05-07 | 13.78 |
| 2020-05-06 | 14.14 |
| 2020-05-05 | 12.33 |
| 2020-05-04 | 11.97 |
| 2020-04-29 | 18.13 |
| 2020-04-28 | 17.04 |
| 2020-04-27 | 15.95 |
| 2020-04-24 | 12.33 |
| 2020-04-23 | 13.05 |
| 2020-04-22 | 12.69 |
| 2020-04-21 | 10.88 |
| 2020-04-20 | 12.69 |
| 2020-04-17 | 12.69 |
| 2020-04-16 | 11.60 |
| 2020-04-15 | 12.69 |
| 2020-04-14 | 14.14 |
| 2020-04-09 | 13.05 |
| 2020-04-08 | 11.97 |
| 2020-04-07 | 13.05 |
| 2020-04-06 | 10.88 |
| 2020-04-03 | 10.52 |
| 2020-04-02 | 11.24 |
| 2020-04-01 | 11.97 |
| 2020-03-31 | 12.69 |
| 2020-03-30 | 8.71 |
| 2020-03-27 | 8.34 |
| 2020-03-26 | 7.98 |
| 2020-03-25 | 8.34 |
| 2020-03-24 | 6.53 |
| 2020-03-23 | 2.55 |
| 2020-03-20 | 6.89 |
| 2020-03-19 | -0.72 |
| 2020-03-18 | 3.27 |
| 2020-03-17 | 6.53 |
| 2020-03-16 | 7.26 |
| 2020-03-13 | 12.69 |
| 2020-03-12 | 13.05 |
| 2020-03-11 | 15.95 |
| 2020-03-10 | 14.87 |
| 2020-03-09 | 12.69 |
| 2020-03-06 | 15.23 |
| 2020-03-05 | 17.76 |
| 2020-03-04 | 16.68 |
| 2020-03-03 | 16.32 |
| 2020-03-02 | 15.59 |
| 2020-02-28 | 13.05 |
| 2020-02-27 | 15.23 |
| 2020-02-26 | 13.42 |
| 2020-02-25 | 13.42 |
| 2020-02-24 | 13.78 |
| 2020-02-21 | 14.87 |
| 2020-02-20 | 15.59 |
| 2020-02-19 | 15.95 |
| 2020-02-18 | 14.50 |
| 2020-02-17 | 14.87 |
| 2020-02-14 | 15.23 |
| 2020-02-13 | 13.78 |
| 2020-02-12 | 13.05 |
| 2020-02-11 | 11.97 |
| 2020-02-10 | 10.52 |
| 2020-02-07 | 11.60 |
| 2020-02-06 | 12.33 |
| 2020-02-05 | 10.52 |
| 2020-02-04 | 9.43 |
| 2020-02-03 | 9.43 |
| 2020-01-31 | 9.43 |
| 2020-01-30 | 9.79 |
| 2020-01-29 | 12.33 |
| 2020-01-24 | 15.95 |
| 2020-01-23 | 15.95 |
| 2020-01-22 | 18.13 |
| 2020-01-21 | 17.04 |
| 2020-01-20 | 20.30 |
| 2020-01-17 | 21.39 |
| 2020-01-16 | 20.66 |
| 2020-01-15 | 21.03 |
| 2020-01-14 | 21.75 |
| 2020-01-13 | 22.48 |
| 2020-01-10 | 22.11 |
| 2020-01-09 | 22.48 |
| 2020-01-08 | 21.39 |
| 2020-01-07 | 22.48 |
| 2020-01-06 | 23.20 |
| 2020-01-03 | 25.01 |
| 2020-01-02 | 25.74 |
| 2019-12-31 | 24.29 |
| 2019-12-30 | 24.65 |
| 2019-12-27 | 25.01 |
| 2019-12-24 | 23.92 |
| 2019-12-23 | 23.56 |
| 2019-12-20 | 23.56 |
| 2019-12-19 | 22.84 |
| 2019-12-18 | 22.84 |
| 2019-12-17 | 21.03 |
| 2019-12-16 | 18.49 |
| 2019-12-13 | 19.21 |
| 2019-12-12 | 17.40 |
| 2019-12-11 | 17.04 |
| 2019-12-10 | 15.95 |
| 2019-12-09 | 15.95 |
| 2019-12-06 | 15.59 |
| 2019-12-05 | 14.87 |
| 2019-12-04 | 14.87 |
| 2019-12-03 | 15.59 |
| 2019-12-02 | 15.59 |
| 2019-11-29 | 14.87 |
| 2019-11-28 | 17.76 |
| 2019-11-27 | 17.76 |
| 2019-11-26 | 17.04 |
| 2019-11-25 | 17.04 |
| 2019-11-22 | 16.32 |
| 2019-11-21 | 15.23 |
| 2019-11-20 | 17.04 |
| 2019-11-19 | 18.13 |
| 2019-11-18 | 16.32 |
| 2019-11-15 | 14.87 |
| 2019-11-14 | 15.23 |
| 2019-11-13 | 15.59 |
| 2019-11-12 | 17.40 |
| 2019-11-11 | 17.04 |
| 2019-11-08 | 19.94 |
| 2019-11-07 | 20.66 |
| 2019-11-06 | 20.30 |
| 2019-11-05 | 20.66 |
| 2019-11-04 | 19.94 |
| 2019-11-01 | 18.49 |
| 2019-10-31 | 17.04 |
| 2019-10-30 | 17.04 |
| 2019-10-29 | 18.13 |
| 2019-10-28 | 18.49 |
| 2019-10-25 | 17.04 |
| 2019-10-24 | 17.76 |
| 2019-10-23 | 15.59 |
| 2019-10-22 | 15.59 |
| 2019-10-21 | 14.87 |
| 2019-10-18 | 14.87 |
| 2019-10-17 | 15.59 |
| 2019-10-16 | 15.23 |
| 2019-10-15 | 15.23 |
| 2019-10-14 | 15.23 |
| 2019-10-11 | 13.42 |
| 2019-10-10 | 11.24 |
| 2019-10-09 | 10.52 |
| 2019-10-08 | 10.88 |
| 2019-10-04 | 10.16 |
| 2019-10-03 | 11.24 |
| 2019-10-02 | 11.24 |
| 2019-09-30 | 11.24 |
| 2019-09-27 | 10.52 |
| 2019-09-26 | 10.88 |
| 2019-09-25 | 10.52 |
| 2019-09-24 | 11.24 |
| 2019-09-23 | 12.33 |
| 2019-09-20 | 12.69 |
| 2019-09-19 | 12.33 |
| 2019-09-18 | 12.69 |
| 2019-09-17 | 13.42 |
| 2019-09-16 | 14.50 |
| 2019-09-13 | 15.23 |
| 2019-09-12 | 14.14 |
| 2019-09-11 | 14.50 |
| 2019-09-10 | 11.97 |
| 2019-09-09 | 11.60 |
| 2019-09-06 | 11.60 |
| 2019-09-05 | 10.88 |
| 2019-09-04 | 10.16 |
| 2019-09-03 | 8.71 |
| 2019-09-02 | 9.43 |
| 2019-08-30 | 9.43 |
| 2019-08-29 | 8.34 |
| 2019-08-28 | 8.34 |
| 2019-08-27 | 7.62 |
| 2019-08-26 | 7.98 |
| 2019-08-23 | 8.71 |
| 2019-08-22 | 8.34 |
| 2019-08-21 | 8.71 |
| 2019-08-20 | 8.71 |
| 2019-08-19 | 9.07 |
| 2019-08-16 | 9.43 |
| 2019-08-15 | 9.43 |
| 2019-08-14 | 8.34 |
| 2019-08-13 | 7.98 |
| 2019-08-12 | 9.07 |
| 2019-08-09 | 8.71 |
| 2019-08-08 | 8.34 |
| 2019-08-07 | 7.98 |
| 2019-08-06 | 8.34 |
| 2019-08-05 | 9.43 |
| 2019-08-02 | 12.33 |
| 2019-08-01 | 14.87 |
| 2019-07-31 | 15.59 |
| 2019-07-30 | 16.68 |
| 2019-07-29 | 16.32 |
| 2019-07-26 | 17.40 |
| 2019-07-25 | 18.13 |
| 2019-07-24 | 17.40 |
| 2019-07-23 | 17.04 |
| 2019-07-22 | 16.68 |
| 2019-07-19 | 18.13 |
| 2019-07-18 | 17.40 |
| 2019-07-17 | 18.13 |
| 2019-07-16 | 18.13 |
| 2019-07-15 | 18.13 |
| 2019-07-12 | 18.13 |
| 2019-07-11 | 17.76 |
| 2019-07-10 | 17.04 |
| 2019-07-09 | 16.68 |
| 2019-07-08 | 16.68 |
| 2019-07-05 | 17.76 |
| 2019-07-04 | 18.13 |
| 2019-07-03 | 18.49 |
| 2019-07-02 | 18.49 |
| 2019-06-28 | 18.49 |
| 2019-06-27 | 18.49 |
| 2019-06-26 | 17.40 |
| 2019-06-25 | 17.40 |
| 2019-06-24 | 18.85 |
| 2019-06-21 | 18.85 |
| 2019-06-20 | 18.49 |
| 2019-06-19 | 17.04 |
| 2019-06-18 | 16.68 |
| 2019-06-17 | 16.32 |
| 2019-06-14 | 16.32 |
| 2019-06-13 | 16.68 |
| 2019-06-12 | 17.04 |
| 2019-06-11 | 17.76 |
| 2019-06-10 | 18.20 |
| 2019-06-06 | 16.84 |
| 2019-06-05 | 16.16 |
| 2019-06-04 | 15.47 |
| 2019-06-03 | 15.47 |
| 2019-05-31 | 14.79 |
| 2019-05-30 | 14.79 |
| 2019-05-29 | 13.76 |
| 2019-05-28 | 14.11 |
| 2019-05-27 | 14.11 |
| 2019-05-24 | 14.79 |
| 2019-05-23 | 14.45 |
| 2019-05-22 | 15.47 |
| 2019-05-21 | 15.81 |
| 2019-05-20 | 14.45 |
| 2019-05-17 | 14.11 |
| 2019-05-16 | 15.13 |
| 2019-05-15 | 14.79 |
| 2019-05-14 | 15.47 |
| 2019-05-10 | 16.84 |
| 2019-05-09 | 17.18 |
| 2019-05-08 | 19.57 |
| 2019-05-07 | 20.94 |
| 2019-05-06 | 21.96 |
| 2019-05-03 | 23.67 |
| 2019-05-02 | 22.99 |
| 2019-04-30 | 23.67 |
| 2019-04-29 | 24.01 |
| 2019-04-26 | 22.99 |
| 2019-04-25 | 22.99 |
| 2019-04-24 | 23.67 |
| 2019-04-23 | 24.01 |
| 2019-04-18 | 25.04 |
| 2019-04-17 | 26.40 |
| 2019-04-16 | 25.38 |
| 2019-04-15 | 23.33 |
| 2019-04-12 | 22.99 |
| 2019-04-11 | 22.99 |
| 2019-04-10 | 25.38 |
| 2019-04-09 | 27.09 |
| 2019-04-08 | 27.77 |
| 2019-04-04 | 27.09 |
| 2019-04-03 | 26.75 |
| 2019-04-02 | 26.75 |
| 2019-04-01 | 26.75 |
| 2019-03-29 | 23.67 |
| 2019-03-28 | 24.70 |
| 2019-03-27 | 25.38 |
| 2019-03-26 | 24.35 |
| 2019-03-25 | 24.35 |
| 2019-03-22 | 26.40 |
| 2019-03-21 | 26.06 |
| 2019-03-20 | 26.75 |
| 2019-03-19 | 27.77 |
| 2019-03-18 | 27.77 |
| 2019-03-15 | 27.43 |
| 2019-03-14 | 26.75 |
| 2019-03-13 | 27.43 |
| 2019-03-12 | 27.43 |
| 2019-03-11 | 26.40 |
| 2019-03-08 | 26.40 |
| 2019-03-07 | 29.82 |
| 2019-03-06 | 30.50 |
| 2019-03-05 | 31.53 |
| 2019-03-04 | 30.16 |
| 2019-03-01 | 29.14 |
| 2019-02-28 | 28.45 |
| 2019-02-27 | 29.14 |
| 2019-02-26 | 29.82 |
| 2019-02-25 | 31.53 |
| 2019-02-22 | 29.14 |
| 2019-02-21 | 28.11 |
| 2019-02-20 | 26.75 |
| 2019-02-19 | 26.06 |
| 2019-02-18 | 26.40 |
| 2019-02-15 | 24.35 |
| 2019-02-14 | 26.06 |
| 2019-02-13 | 26.40 |
| 2019-02-12 | 25.04 |
| 2019-02-11 | 24.35 |
| 2019-02-08 | 23.33 |
| 2019-02-04 | 25.04 |
| 2019-02-01 | 26.06 |
| 2019-01-31 | 26.06 |
| 2019-01-30 | 25.72 |
| 2019-01-29 | 26.40 |
| 2019-01-28 | 26.40 |
| 2019-01-25 | 26.40 |
| 2019-01-24 | 22.99 |
| 2019-01-23 | 21.62 |
| 2019-01-22 | 21.28 |
| 2019-01-21 | 22.65 |
| 2019-01-18 | 22.30 |
| 2019-01-17 | 21.28 |
| 2019-01-16 | 21.62 |
| 2019-01-15 | 19.91 |
| 2019-01-14 | 17.52 |
| 2019-01-11 | 19.23 |
| 2019-01-10 | 18.89 |
| 2019-01-09 | 19.91 |
| 2019-01-08 | 17.18 |
| 2019-01-07 | 17.18 |
| 2019-01-04 | 17.18 |
| 2019-01-03 | 15.81 |
| 2019-01-02 | 15.47 |
| 2018-12-31 | 17.18 |
| 2018-12-28 | 16.16 |
| 2018-12-27 | 16.50 |
| 2018-12-24 | 16.50 |
| 2018-12-21 | 14.79 |
| 2018-12-20 | 15.13 |
| 2018-12-19 | 16.50 |
| 2018-12-18 | 16.50 |
| 2018-12-17 | 17.52 |
| 2018-12-14 | 17.18 |
| 2018-12-13 | 17.52 |
| 2018-12-12 | 16.16 |
| 2018-12-11 | 14.79 |
| 2018-12-10 | 15.47 |
| 2018-12-07 | 16.84 |
| 2018-12-06 | 18.55 |
| 2018-12-05 | 21.96 |
| 2018-12-04 | 23.33 |
| 2018-12-03 | 23.67 |
| 2018-11-30 | 20.94 |
| 2018-11-29 | 21.28 |
| 2018-11-28 | 22.99 |
| 2018-11-27 | 22.30 |
| 2018-11-26 | 21.62 |
| 2018-11-23 | 19.23 |
| 2018-11-22 | 19.57 |
| 2018-11-21 | 19.57 |
| 2018-11-20 | 18.89 |
| 2018-11-19 | 19.91 |
| 2018-11-16 | 19.91 |
| 2018-11-15 | 19.91 |
| 2018-11-14 | 18.55 |
| 2018-11-13 | 19.23 |
| 2018-11-12 | 18.55 |
| 2018-11-09 | 19.57 |
| 2018-11-08 | 23.67 |
| 2018-11-07 | 23.67 |
| 2018-11-06 | 23.67 |
| 2018-11-05 | 22.30 |
| 2018-11-02 | 21.96 |
| 2018-11-01 | 17.18 |
| 2018-10-31 | 17.52 |
| 2018-10-30 | 15.47 |
| 2018-10-29 | 15.81 |
| 2018-10-26 | 16.50 |
| 2018-10-25 | 16.50 |
| 2018-10-24 | 19.57 |
| 2018-10-23 | 19.23 |
| 2018-10-22 | 22.30 |
| 2018-10-19 | 19.91 |
| 2018-10-18 | 20.94 |
| 2018-10-16 | 20.60 |
| 2018-10-15 | 19.23 |
| 2018-10-12 | 21.28 |
| 2018-10-11 | 20.60 |
| 2018-10-10 | 25.04 |
| 2018-10-09 | 23.67 |
| 2018-10-08 | 25.04 |
| 2018-10-05 | 24.01 |
| 2018-10-04 | 24.35 |
| 2018-10-03 | 27.09 |
| 2018-10-02 | 27.77 |
| 2018-09-28 | 31.19 |
| 2018-09-27 | 30.85 |
| 2018-09-26 | 31.87 |
| 2018-09-24 | 29.48 |
| 2018-09-21 | 32.21 |
| 2018-09-20 | 26.40 |
| 2018-09-19 | 27.09 |
| 2018-09-18 | 26.40 |
| 2018-09-17 | 24.35 |
| 2018-09-14 | 25.04 |
| 2018-09-13 | 25.04 |
| 2018-09-12 | 22.65 |
| 2018-09-11 | 24.01 |
| 2018-09-10 | 25.38 |
| 2018-09-07 | 26.40 |
| 2018-09-06 | 26.75 |
| 2018-09-05 | 27.77 |
| 2018-09-04 | 29.82 |
| 2018-09-03 | 30.16 |
| 2018-08-31 | 29.82 |
| 2018-08-30 | 28.80 |
| 2018-08-29 | 31.53 |
| 2018-08-28 | 29.82 |
| 2018-08-27 | 30.16 |
| 2018-08-24 | 27.09 |
| 2018-08-23 | 27.43 |
| 2018-08-22 | 27.77 |
| 2018-08-21 | 26.40 |
| 2018-08-20 | 25.72 |
| 2018-08-17 | 24.01 |
| 2018-08-16 | 25.72 |
| 2018-08-15 | 27.43 |
| 2018-08-14 | 28.45 |
| 2018-08-13 | 27.09 |
| 2018-08-10 | 28.45 |
| 2018-08-09 | 29.82 |
| 2018-08-08 | 29.14 |
| 2018-08-07 | 29.48 |
| 2018-08-06 | 29.48 |
| 2018-08-03 | 28.45 |
| 2018-08-02 | 28.45 |
| 2018-08-01 | 30.16 |
| 2018-07-31 | 29.82 |
| 2018-07-30 | 29.82 |
| 2018-07-27 | 30.16 |
| 2018-07-26 | 30.16 |
| 2018-07-25 | 31.53 |
| 2018-07-24 | 30.50 |
| 2018-07-23 | 26.40 |
| 2018-07-20 | 23.67 |
| 2018-07-19 | 20.94 |
| 2018-07-18 | 21.96 |
| 2018-07-17 | 22.30 |
| 2018-07-16 | 24.01 |
| 2018-07-13 | 25.38 |
| 2018-07-12 | 25.72 |
| 2018-07-11 | 23.67 |
| 2018-07-10 | 25.72 |
| 2018-07-09 | 23.67 |
| 2018-07-06 | 21.62 |
| 2018-07-05 | 21.96 |
| 2018-07-04 | 21.96 |
| 2018-07-03 | 22.30 |
| 2018-06-29 | 25.38 |
| 2018-06-28 | 22.99 |
| 2018-06-27 | 22.65 |
| 2018-06-26 | 25.72 |
| 2018-06-25 | 27.43 |
| 2018-06-22 | 28.80 |
| 2018-06-21 | 29.14 |
| 2018-06-20 | 30.85 |
| 2018-06-19 | 32.21 |
| 2018-06-15 | 36.99 |
| 2018-06-14 | 38.02 |
| 2018-06-13 | 38.70 |
| 2018-06-12 | 41.09 |
| 2018-06-11 | 42.12 |
| 2018-06-08 | 41.78 |
| 2018-06-07 | 43.49 |
| 2018-06-06 | 41.09 |
| 2018-06-05 | 41.09 |
| 2018-06-04 | 41.44 |
| 2018-06-01 | 38.36 |
| 2018-05-31 | 38.70 |
| 2018-05-30 | 36.31 |
| 2018-05-29 | 38.70 |
| 2018-05-28 | 42.12 |
| 2018-05-25 | 41.44 |
| 2018-05-24 | 41.44 |
| 2018-05-23 | 41.09 |
| 2018-05-21 | 43.83 |
| 2018-05-18 | 44.51 |
| 2018-05-17 | 45.88 |
| 2018-05-16 | 47.92 |
| 2018-05-15 | 47.92 |
| 2018-05-14 | 48.24 |
| 2018-05-11 | 44.66 |
| 2018-05-10 | 42.06 |
| 2018-05-09 | 42.06 |
| 2018-05-08 | 42.06 |
| 2018-05-07 | 41.41 |
| 2018-05-04 | 40.44 |
| 2018-05-03 | 42.06 |
| 2018-05-02 | 44.66 |
| 2018-04-30 | 44.99 |
| 2018-04-27 | 40.44 |
| 2018-04-26 | 39.79 |
| 2018-04-25 | 40.44 |
| 2018-04-24 | 41.74 |
| 2018-04-23 | 38.49 |
| 2018-04-20 | 39.14 |
| 2018-04-19 | 42.71 |
| 2018-04-18 | 41.41 |
| 2018-04-17 | 38.16 |
| 2018-04-16 | 41.41 |
| 2018-04-13 | 46.29 |
| 2018-04-12 | 46.62 |
| 2018-04-11 | 46.62 |
| 2018-04-10 | 44.99 |
| 2018-04-09 | 43.69 |
| 2018-04-06 | 43.36 |
| 2018-04-04 | 42.71 |
| 2018-04-03 | 44.99 |
| 2018-03-29 | 44.99 |
| 2018-03-28 | 44.99 |
| 2018-03-27 | 46.94 |
| 2018-03-26 | 43.04 |
| 2018-03-23 | 44.01 |
| 2018-03-22 | 46.62 |
| 2018-03-21 | 47.92 |
| 2018-03-20 | 47.27 |
| 2018-03-19 | 49.22 |
| 2018-03-16 | 52.14 |
| 2018-03-15 | 53.44 |
| 2018-03-14 | 54.09 |
| 2018-03-13 | 53.12 |
| 2018-03-12 | 45.32 |
| 2018-03-09 | 38.81 |
| 2018-03-08 | 39.46 |
| 2018-03-07 | 39.79 |
| 2018-03-06 | 41.41 |
| 2018-03-05 | 37.19 |
| 2018-03-02 | 40.76 |
| 2018-03-01 | 43.69 |
| 2018-02-28 | 41.41 |
| 2018-02-27 | 44.66 |
| 2018-02-26 | 47.59 |
| 2018-02-23 | 48.57 |
| 2018-02-22 | 45.32 |
| 2018-02-21 | 45.97 |
| 2018-02-20 | 40.11 |
| 2018-02-15 | 42.06 |
| 2018-02-14 | 39.14 |
| 2018-02-13 | 35.56 |
| 2018-02-12 | 34.59 |
| 2018-02-09 | 34.26 |
| 2018-02-08 | 41.09 |
| 2018-02-07 | 42.39 |
| 2018-02-06 | 44.66 |
| 2018-02-05 | 55.72 |
| 2018-02-02 | 54.09 |
| 2018-02-01 | 54.74 |
| 2018-01-31 | 56.04 |
| 2018-01-30 | 56.04 |
| 2018-01-29 | 59.29 |
| 2018-01-26 | 59.29 |
| 2018-01-25 | 53.12 |
| 2018-01-24 | 56.04 |
| 2018-01-23 | 49.87 |
| 2018-01-22 | 43.69 |
| 2018-01-19 | 46.29 |
| 2018-01-18 | 44.66 |
| 2018-01-17 | 39.79 |
| 2018-01-16 | 35.89 |
| 2018-01-15 | 31.34 |
| 2018-01-12 | 30.04 |
| 2018-01-11 | 29.39 |
| 2018-01-10 | 29.06 |
| 2018-01-09 | 27.44 |
| 2018-01-08 | 27.44 |
| 2018-01-05 | 27.11 |
| 2018-01-04 | 24.83 |
| 2018-01-03 | 22.23 |
| 2018-01-02 | 20.93 |
| 2017-12-29 | 18.33 |
| 2017-12-28 | 18.01 |
| 2017-12-27 | 17.36 |
| 2017-12-22 | 18.33 |
| 2017-12-21 | 18.66 |
| 2017-12-20 | 18.33 |
| 2017-12-19 | 18.01 |
| 2017-12-18 | 18.01 |
| 2017-12-15 | 17.68 |
| 2017-12-14 | 18.98 |
| 2017-12-13 | 18.98 |
| 2017-12-12 | 16.38 |
| 2017-12-11 | 17.03 |
| 2017-12-08 | 16.71 |
| 2017-12-07 | 16.71 |
| 2017-12-06 | 16.71 |
| 2017-12-05 | 18.01 |
| 2017-12-04 | 17.68 |
| 2017-12-01 | 17.68 |
| 2017-11-30 | 18.01 |
| 2017-11-29 | 18.01 |
| 2017-11-28 | 18.98 |
| 2017-11-27 | 19.31 |
| 2017-11-24 | 19.63 |
| 2017-11-23 | 18.66 |
| 2017-11-22 | 19.96 |
| 2017-11-21 | 18.98 |
| 2017-11-20 | 18.33 |
| 2017-11-17 | 17.68 |
| 2017-11-16 | 16.71 |
| 2017-11-15 | 17.03 |
| 2017-11-14 | 18.01 |
| 2017-11-13 | 18.66 |
| 2017-11-10 | 18.33 |
| 2017-11-09 | 18.98 |
| 2017-11-08 | 18.33 |
| 2017-11-07 | 17.68 |
| 2017-11-06 | 17.68 |
| 2017-11-03 | 18.98 |
| 2017-11-02 | 18.66 |
| 2017-11-01 | 19.31 |
| 2017-10-31 | 19.31 |
| 2017-10-30 | 18.33 |
| 2017-10-27 | 19.96 |
| 2017-10-26 | 17.03 |
| 2017-10-25 | 17.36 |
| 2017-10-24 | 17.36 |
| 2017-10-23 | 17.68 |
| 2017-10-20 | 18.66 |
| 2017-10-19 | 17.36 |
| 2017-10-18 | 19.31 |
| 2017-10-17 | 19.31 |
| 2017-10-16 | 19.63 |
| 2017-10-13 | 18.98 |
| 2017-10-12 | 19.31 |
| 2017-10-11 | 18.98 |
| 2017-10-10 | 18.33 |
| 2017-10-09 | 18.01 |
| 2017-10-06 | 18.98 |
| 2017-10-04 | 18.33 |
| 2017-10-03 | 18.01 |
| 2017-09-29 | 13.78 |
| 2017-09-28 | 13.78 |
| 2017-09-27 | 15.41 |
| 2017-09-26 | 14.43 |
| 2017-09-25 | 14.11 |
| 2017-09-22 | 14.76 |
| 2017-09-21 | 15.73 |
| 2017-09-20 | 15.73 |
| 2017-09-19 | 16.06 |
| 2017-09-18 | 16.38 |
| 2017-09-15 | 15.41 |
| 2017-09-14 | 15.73 |
| 2017-09-13 | 16.71 |
| 2017-09-12 | 17.68 |
| 2017-09-11 | 18.01 |
| 2017-09-08 | 16.71 |
| 2017-09-07 | 16.71 |
| 2017-09-06 | 17.03 |
| 2017-09-05 | 17.68 |
| 2017-09-04 | 17.36 |
| 2017-09-01 | 18.98 |
| 2017-08-31 | 19.63 |
| 2017-08-30 | 21.26 |
| 2017-08-29 | 20.28 |
| 2017-08-28 | 21.58 |
| 2017-08-25 | 20.93 |
| 2017-08-24 | 18.98 |
| 2017-08-22 | 17.36 |
| 2017-08-21 | 16.06 |
| 2017-08-18 | 16.38 |
| 2017-08-17 | 17.68 |
| 2017-08-16 | 18.98 |
| 2017-08-15 | 18.33 |
| 2017-08-14 | 15.73 |
| 2017-08-11 | 14.76 |
| 2017-08-10 | 16.06 |
| 2017-08-09 | 18.66 |
| 2017-08-08 | 20.61 |
| 2017-08-07 | 20.93 |
| 2017-08-04 | 20.61 |
| 2017-08-03 | 20.93 |
| 2017-08-02 | 20.28 |
| 2017-08-01 | 19.63 |
| 2017-07-31 | 18.66 |
| 2017-07-28 | 17.68 |
| 2017-07-27 | 18.98 |
| 2017-07-26 | 18.98 |
| 2017-07-25 | 18.33 |
| 2017-07-24 | 18.66 |
| 2017-07-21 | 17.68 |
| 2017-07-20 | 18.33 |
| 2017-07-19 | 18.33 |
| 2017-07-18 | 17.36 |
| 2017-07-17 | 18.33 |
| 2017-07-14 | 18.33 |
| 2017-07-13 | 18.01 |
| 2017-07-12 | 16.71 |
| 2017-07-11 | 14.11 |
| 2017-07-10 | 10.86 |
| 2017-07-07 | 12.48 |
| 2017-07-06 | 12.81 |
| 2017-07-05 | 14.11 |
| 2017-07-04 | 14.27 |
| 2017-07-03 | 15.20 |
| 2017-06-30 | 13.66 |
| 2017-06-29 | 13.66 |
| 2017-06-28 | 12.73 |
| 2017-06-27 | 13.04 |
| 2017-06-26 | 13.04 |
| 2017-06-23 | 12.43 |
| 2017-06-22 | 12.12 |
| 2017-06-21 | 10.89 |
| 2017-06-20 | 12.12 |
| 2017-06-19 | 12.43 |
| 2017-06-16 | 11.19 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 10.58 |
| 2017-06-13 | 10.58 |
| 2017-06-12 | 9.35 |
| 2017-06-09 | 10.58 |
| 2017-06-08 | 12.12 |
| 2017-06-07 | 11.50 |
| 2017-06-06 | 12.43 |
| 2017-06-05 | 12.43 |
| 2017-06-02 | 15.20 |
| 2017-06-01 | 16.12 |
| 2017-05-31 | 16.43 |
| 2017-05-29 | 16.12 |
| 2017-05-26 | 15.51 |
| 2017-05-25 | 15.51 |
| 2017-05-24 | 13.97 |
| 2017-05-23 | 13.66 |
| 2017-05-22 | 12.43 |
| 2017-05-19 | 12.12 |
| 2017-05-18 | 11.81 |
| 2017-05-17 | 13.04 |
| 2017-05-16 | 13.04 |
| 2017-05-15 | 13.97 |
| 2017-05-12 | 11.81 |
| 2017-05-11 | 11.50 |
| 2017-05-10 | 11.50 |
| 2017-05-09 | 10.27 |
| 2017-05-08 | 8.42 |
| 2017-05-05 | 7.50 |
| 2017-05-04 | 8.73 |
| 2017-05-02 | 9.65 |
| 2017-04-28 | 10.58 |
| 2017-04-27 | 10.89 |
| 2017-04-26 | 11.81 |
| 2017-04-25 | 11.50 |
| 2017-04-24 | 9.04 |
| 2017-04-21 | 7.81 |
| 2017-04-20 | 8.42 |
| 2017-04-19 | 7.19 |
| 2017-04-18 | 7.81 |
| 2017-04-13 | 9.65 |
| 2017-04-12 | 9.35 |
| 2017-04-11 | 8.73 |
| 2017-04-10 | 10.27 |
| 2017-04-07 | 9.96 |
| 2017-04-06 | 9.65 |
| 2017-04-05 | 12.43 |
| 2017-04-03 | 10.89 |
| 2017-03-31 | 10.27 |
| 2017-03-30 | 10.27 |
| 2017-03-29 | 10.89 |
| 2017-03-28 | 9.96 |
| 2017-03-27 | 9.96 |
| 2017-03-24 | 10.58 |
| 2017-03-23 | 10.89 |
| 2017-03-22 | 10.27 |
| 2017-03-21 | 12.43 |
| 2017-03-20 | 11.50 |
| 2017-03-17 | 11.50 |
| 2017-03-16 | 13.04 |
| 2017-03-15 | 10.27 |
| 2017-03-14 | 10.89 |
| 2017-03-13 | 10.58 |
| 2017-03-10 | 7.50 |
| 2017-03-09 | 7.81 |
| 2017-03-08 | 9.65 |
| 2017-03-07 | 9.04 |
| 2017-03-06 | 8.42 |
| 2017-03-03 | 7.81 |
| 2017-03-02 | 8.73 |
| 2017-03-01 | 9.35 |
| 2017-02-28 | 10.27 |
| 2017-02-27 | 9.35 |
| 2017-02-24 | 10.58 |
| 2017-02-23 | 11.50 |
| 2017-02-22 | 12.43 |
| 2017-02-21 | 10.89 |
| 2017-02-20 | 12.43 |
| 2017-02-17 | 11.19 |
| 2017-02-16 | 13.97 |
| 2017-02-15 | 11.81 |
| 2017-02-14 | 5.34 |
| 2017-02-13 | 4.11 |
| 2017-02-10 | 2.57 |
| 2017-02-09 | 1.65 |
| 2017-02-08 | 0.72 |
| 2017-02-07 | -0.20 |
| 2017-02-06 | -0.51 |
| 2017-02-03 | -0.20 |
| 2017-02-02 | -0.20 |
| 2017-02-01 | 1.03 |
| 2017-01-27 | 0.41 |
| 2017-01-26 | 1.03 |
| 2017-01-25 | -0.20 |
| 2017-01-24 | 0.10 |
| 2017-01-23 | -0.20 |
| 2017-01-20 | 0.10 |
| 2017-01-19 | 0.72 |
| 2017-01-18 | 1.03 |
| 2017-01-17 | 0.41 |
| 2017-01-16 | -0.51 |
| 2017-01-13 | 0.41 |
| 2017-01-12 | 0.72 |
| 2017-01-11 | 0.72 |
| 2017-01-10 | 0.72 |
| 2017-01-09 | 0.41 |
| 2017-01-06 | 0.41 |
| 2017-01-05 | 0.41 |
| 2017-01-04 | -0.51 |
| 2017-01-03 | -1.13 |
| 2016-12-30 | -2.05 |
| 2016-12-29 | -2.98 |
| 2016-12-28 | -2.67 |
| 2016-12-23 | -3.59 |
| 2016-12-22 | -2.98 |
| 2016-12-21 | -1.74 |
| 2016-12-20 | -2.67 |
| 2016-12-19 | -2.36 |
| 2016-12-16 | -2.05 |
| 2016-12-15 | -2.36 |
| 2016-12-14 | -0.51 |
| 2016-12-13 | -0.20 |
| 2016-12-12 | 0.41 |
| 2016-12-09 | 1.34 |
| 2016-12-08 | 1.65 |
| 2016-12-07 | 0.72 |
| 2016-12-06 | -0.20 |
| 2016-12-05 | -0.51 |
| 2016-12-02 | -0.20 |
| 2016-12-01 | 0.72 |
| 2016-11-30 | 0.10 |
| 2016-11-29 | 0.41 |
| 2016-11-28 | 0.72 |
| 2016-11-25 | -1.13 |
| 2016-11-24 | -1.44 |
| 2016-11-23 | -1.13 |
| 2016-11-22 | -2.05 |
| 2016-11-21 | -3.90 |
| 2016-11-18 | -3.90 |
| 2016-11-17 | -4.21 |
| 2016-11-16 | -4.21 |
| 2016-11-15 | -3.59 |
| 2016-11-14 | -4.21 |
| 2016-11-11 | -2.67 |
| 2016-11-10 | -1.13 |
| 2016-11-09 | -1.74 |
| 2016-11-08 | 1.03 |
| 2016-11-07 | 0.41 |
| 2016-11-04 | 0.10 |
| 2016-11-03 | -0.20 |
| 2016-11-02 | -0.20 |
| 2016-11-01 | 1.95 |
| 2016-10-31 | 0.72 |
| 2016-10-28 | -0.82 |
| 2016-10-27 | -0.51 |
| 2016-10-26 | 0.72 |
| 2016-10-25 | 1.65 |
| 2016-10-24 | 1.65 |
| 2016-10-20 | -0.20 |
| 2016-10-19 | -0.51 |
| 2016-10-18 | 1.03 |
| 2016-10-17 | -1.13 |
| 2016-10-14 | 0.10 |
| 2016-10-13 | -1.74 |
| 2016-10-12 | 0.72 |
| 2016-10-11 | 3.80 |
| 2016-10-07 | 5.34 |
| 2016-10-06 | 5.65 |
| 2016-10-05 | 4.73 |
| 2016-10-04 | 5.03 |
| 2016-10-03 | 3.49 |
| 2016-09-30 | 2.26 |
| 2016-09-29 | 5.03 |
| 2016-09-28 | 5.03 |
| 2016-09-27 | 5.03 |
| 2016-09-26 | 2.57 |
| 2016-09-23 | 4.11 |
| 2016-09-22 | 5.03 |
| 2016-09-21 | 4.73 |
| 2016-09-20 | 3.49 |
| 2016-09-19 | 2.88 |
| 2016-09-15 | 1.03 |
| 2016-09-14 | 0.41 |
| 2016-09-13 | 0.72 |
| 2016-09-12 | 1.03 |
| 2016-09-09 | 5.96 |
| 2016-09-08 | 4.11 |
| 2016-09-07 | 4.73 |
| 2016-09-06 | 3.49 |
| 2016-09-05 | 2.57 |
| 2016-09-02 | 1.65 |
| 2016-09-01 | 0.10 |
| 2016-08-31 | -1.74 |
| 2016-08-30 | -2.98 |
| 2016-08-29 | -4.21 |
| 2016-08-26 | -3.59 |
| 2016-08-25 | -4.21 |
| 2016-08-24 | -3.59 |
| 2016-08-23 | -2.98 |
| 2016-08-22 | -3.59 |
| 2016-08-19 | -4.52 |
| 2016-08-18 | -3.28 |
| 2016-08-17 | -4.21 |
| 2016-08-16 | -4.82 |
| 2016-08-15 | -4.82 |
| 2016-08-12 | -6.67 |
| 2016-08-11 | -7.29 |
| 2016-08-10 | -8.52 |
| 2016-08-09 | -9.14 |
| 2016-08-08 | -9.44 |
| 2016-08-05 | -10.06 |
| 2016-08-04 | -10.98 |
| 2016-08-03 | -11.60 |
| 2016-08-01 | -10.06 |
| 2016-07-29 | -12.22 |
| 2016-07-28 | -11.29 |
| 2016-07-27 | -10.68 |
| 2016-07-26 | -11.60 |
| 2016-07-25 | -11.60 |
| 2016-07-22 | -12.22 |
| 2016-07-21 | -11.60 |
| 2016-07-20 | -11.91 |
| 2016-07-19 | -12.52 |
| 2016-07-18 | -11.60 |
| 2016-07-15 | -12.22 |
| 2016-07-14 | -11.60 |
| 2016-07-13 | -12.22 |
| 2016-07-12 | -12.52 |
| 2016-07-11 | -13.45 |
| 2016-07-08 | -14.68 |
| 2016-07-07 | -14.06 |
| 2016-07-06 | -14.68 |
| 2016-07-05 | -13.14 |
| 2016-07-04 | -11.60 |
| 2016-06-30 | -12.83 |
| 2016-06-29 | -14.06 |
| 2016-06-28 | -15.14 |
| 2016-06-27 | -16.01 |
| 2016-06-24 | -16.58 |
| 2016-06-23 | -15.14 |
| 2016-06-22 | -15.43 |
| 2016-06-21 | -15.72 |
| 2016-06-20 | -17.44 |
| 2016-06-17 | -19.75 |
| 2016-06-16 | -20.32 |
| 2016-06-15 | -19.17 |
| 2016-06-14 | -18.88 |
| 2016-06-13 | -19.46 |
| 2016-06-10 | -17.73 |
| 2016-06-08 | -14.57 |
| 2016-06-07 | -15.43 |
| 2016-06-06 | -17.16 |
| 2016-06-03 | -18.02 |
| 2016-06-02 | -18.31 |
| 2016-06-01 | -18.88 |
| 2016-05-31 | -18.31 |
| 2016-05-30 | -19.46 |
| 2016-05-27 | -19.46 |
| 2016-05-26 | -20.03 |
| 2016-05-25 | -19.75 |
| 2016-05-24 | -22.33 |
| 2016-05-23 | -22.33 |
| 2016-05-20 | -22.62 |
| 2016-05-19 | -22.91 |
| 2016-05-18 | -22.62 |
| 2016-05-17 | -21.76 |
| 2016-05-16 | -22.33 |
| 2016-05-13 | -22.62 |
| 2016-05-12 | -22.05 |
| 2016-05-11 | -22.91 |
| 2016-05-10 | -22.91 |
| 2016-05-09 | -22.62 |
| 2016-05-06 | -22.91 |
| 2016-05-05 | -21.76 |
| 2016-05-04 | -21.18 |
| 2016-05-03 | -20.61 |
| 2016-04-29 | -19.17 |
| 2016-04-28 | -18.88 |
| 2016-04-27 | -18.88 |
| 2016-04-26 | -18.88 |
| 2016-04-25 | -18.88 |
| 2016-04-22 | -18.02 |
| 2016-04-21 | -17.44 |
| 2016-04-20 | -18.59 |
| 2016-04-19 | -17.73 |
| 2016-04-18 | -19.46 |
| 2016-04-15 | -18.59 |
| 2016-04-14 | -18.02 |
| 2016-04-13 | -18.31 |
| 2016-04-12 | -19.75 |
| 2016-04-11 | -19.75 |
| 2016-04-08 | -20.90 |
| 2016-04-07 | -21.18 |
| 2016-04-06 | -20.90 |
| 2016-04-05 | -20.90 |
| 2016-04-01 | -19.46 |
| 2016-03-31 | -19.75 |
| 2016-03-30 | -19.17 |
| 2016-03-29 | -21.18 |
| 2016-03-24 | -20.32 |
| 2016-03-23 | -18.59 |
| 2016-03-22 | -18.59 |
| 2016-03-21 | -18.59 |
| 2016-03-18 | -18.59 |
| 2016-03-17 | -19.75 |
| 2016-03-16 | -20.61 |
| 2016-03-15 | -20.90 |
| 2016-03-14 | -20.32 |
| 2016-03-11 | -21.76 |
| 2016-03-10 | -22.62 |
| 2016-03-09 | -22.62 |
| 2016-03-08 | -21.76 |
| 2016-03-07 | -20.32 |
| 2016-03-04 | -21.18 |
| 2016-03-03 | -22.33 |
| 2016-03-02 | -23.48 |
| 2016-03-01 | -25.21 |
| 2016-02-29 | -26.36 |
| 2016-02-26 | -25.79 |
| 2016-02-25 | -26.36 |
| 2016-02-24 | -25.50 |
| 2016-02-23 | -24.35 |
| 2016-02-22 | -24.06 |
| 2016-02-19 | -25.50 |
| 2016-02-18 | -24.64 |
| 2016-02-17 | -24.92 |
| 2016-02-16 | -24.35 |
| 2016-02-15 | -25.79 |
| 2016-02-12 | -28.09 |
| 2016-02-11 | -25.50 |
| 2016-02-05 | -21.76 |
| 2016-02-04 | -23.20 |
| 2016-02-03 | -23.77 |
| 2016-02-02 | -22.05 |
| 2016-02-01 | -21.18 |
| 2016-01-29 | -20.90 |
| 2016-01-28 | -22.33 |
| 2016-01-27 | -22.33 |
| 2016-01-26 | -22.05 |
| 2016-01-25 | -22.05 |
| 2016-01-22 | -21.47 |
| 2016-01-21 | -22.33 |
| 2016-01-20 | -21.18 |
| 2016-01-19 | -18.88 |
| 2016-01-18 | -20.90 |
| 2016-01-15 | -19.17 |
| 2016-01-14 | -18.02 |
| 2016-01-13 | -17.16 |
| 2016-01-12 | -17.73 |
| 2016-01-11 | -17.16 |
| 2016-01-08 | -14.57 |
| 2016-01-07 | -15.43 |
| 2016-01-06 | -13.13 |
| 2016-01-05 | -12.27 |
| 2016-01-04 | -11.40 |
| 2015-12-31 | -8.81 |
| 2015-12-30 | -8.24 |
| 2015-12-29 | -6.51 |
| 2015-12-28 | -6.23 |
| 2015-12-24 | -3.92 |
| 2015-12-23 | -3.92 |
| 2015-12-22 | -4.79 |
| 2015-12-21 | -5.08 |
| 2015-12-18 | -8.53 |
| 2015-12-17 | -11.98 |
| 2015-12-16 | -16.01 |
| 2015-12-15 | -17.44 |
| 2015-12-14 | -17.44 |
| 2015-12-11 | -16.87 |
| 2015-12-10 | -16.58 |
| 2015-12-09 | -16.01 |
| 2015-12-08 | -14.86 |
| 2015-12-07 | -14.28 |
| 2015-12-04 | -14.57 |
| 2015-12-03 | -13.13 |
| 2015-12-02 | -12.84 |
| 2015-12-01 | -13.70 |
| 2015-11-30 | -14.57 |
| 2015-11-27 | -13.99 |
| 2015-11-26 | -13.70 |
| 2015-11-25 | -13.99 |
| 2015-11-24 | -12.84 |
| 2015-11-23 | -11.98 |
| 2015-11-20 | -11.40 |
| 2015-11-19 | -11.40 |
| 2015-11-18 | -12.84 |
| 2015-11-17 | -13.42 |
| 2015-11-16 | -13.42 |
| 2015-11-13 | -12.55 |
| 2015-11-12 | -10.25 |
| 2015-11-11 | -11.12 |
| 2015-11-10 | -10.83 |
| 2015-11-09 | -9.10 |
| 2015-11-06 | -9.39 |
| 2015-11-05 | -8.53 |
| 2015-11-04 | -8.53 |
| 2015-11-03 | -10.25 |
| 2015-11-02 | -10.83 |
| 2015-10-30 | -8.53 |
| 2015-10-29 | -9.10 |
| 2015-10-28 | -8.53 |
| 2015-10-27 | -7.38 |
| 2015-10-26 | -7.09 |
| 2015-10-23 | -6.51 |
| 2015-10-22 | -7.38 |
| 2015-10-20 | -7.38 |
| 2015-10-19 | -7.38 |
| 2015-10-16 | -7.66 |
| 2015-10-15 | -8.81 |
| 2015-10-14 | -10.25 |
| 2015-10-13 | -9.10 |
| 2015-10-12 | -7.66 |
| 2015-10-09 | -8.81 |
| 2015-10-08 | -10.25 |
| 2015-10-07 | -9.97 |
| 2015-10-06 | -13.13 |
| 2015-10-05 | -13.13 |
| 2015-10-02 | -14.57 |
| 2015-09-30 | -15.72 |
| 2015-09-29 | -16.58 |
| 2015-09-25 | -13.99 |
| 2015-09-24 | -14.86 |
| 2015-09-23 | -14.57 |
| 2015-09-22 | -12.27 |
| 2015-09-21 | -11.98 |
| 2015-09-18 | -11.40 |
| 2015-09-17 | -11.12 |
| 2015-09-16 | -11.12 |
| 2015-09-15 | -12.55 |
| 2015-09-14 | -12.27 |
| 2015-09-11 | -12.55 |
| 2015-09-10 | -11.69 |
| 2015-09-09 | -9.68 |
| 2015-09-08 | -14.57 |
| 2015-09-07 | -17.16 |
| 2015-09-04 | -16.01 |
| 2015-09-02 | -14.86 |
| 2015-09-01 | -11.69 |
| 2015-08-31 | -9.97 |
| 2015-08-28 | -11.40 |
| 2015-08-27 | -8.81 |
| 2015-08-26 | -10.25 |
| 2015-08-25 | -10.54 |
| 2015-08-24 | -9.68 |
| 2015-08-21 | -5.36 |
| 2015-08-20 | -4.50 |
| 2015-08-19 | -3.06 |
| 2015-08-18 | -2.49 |
| 2015-08-17 | -1.34 |
| 2015-08-14 | -0.47 |
| 2015-08-13 | -1.05 |
| 2015-08-12 | -1.34 |
| 2015-08-11 | 0.68 |
| 2015-08-10 | 0.68 |
| 2015-08-07 | 1.54 |
| 2015-08-06 | 0.68 |
| 2015-08-05 | 0.39 |
| 2015-08-04 | 0.39 |
| 2015-08-03 | 0.39 |
| 2015-07-31 | 0.68 |
| 2015-07-30 | 0.39 |
| 2015-07-29 | 0.97 |
| 2015-07-28 | 1.25 |
| 2015-07-27 | 2.12 |
| 2015-07-24 | 4.42 |
| 2015-07-23 | 5.28 |
| 2015-07-22 | 4.71 |
| 2015-07-21 | 5.57 |
| 2015-07-20 | 5.57 |
| 2015-07-17 | 5.86 |
| 2015-07-16 | 5.57 |
| 2015-07-15 | 6.14 |
| 2015-07-14 | 7.01 |
| 2015-07-13 | 8.16 |
| 2015-07-10 | 6.72 |
| 2015-07-09 | 3.27 |
| 2015-07-08 | 3.27 |
| 2015-07-07 | 9.31 |
| 2015-07-06 | 11.03 |
| 2015-07-03 | 12.47 |
| 2015-07-02 | 13.33 |
| 2015-06-30 | 13.32 |
| 2015-06-29 | 11.41 |
| 2015-06-26 | 12.50 |
| 2015-06-25 | 14.95 |
| 2015-06-24 | 14.95 |
| 2015-06-23 | 14.40 |
| 2015-06-22 | 12.23 |
| 2015-06-19 | 11.68 |
| 2015-06-18 | 10.87 |
| 2015-06-17 | 11.41 |
| 2015-06-16 | 10.87 |
| 2015-06-15 | 12.23 |
| 2015-06-12 | 13.86 |
| 2015-06-11 | 12.77 |
| 2015-06-10 | 12.50 |
| 2015-06-09 | 13.59 |
| 2015-06-08 | 15.49 |
| 2015-06-05 | 13.86 |
| 2015-06-04 | 15.22 |
| 2015-06-03 | 14.95 |
| 2015-06-02 | 14.95 |
| 2015-06-01 | 15.49 |
| 2015-05-29 | 14.40 |
| 2015-05-28 | 15.22 |
| 2015-05-27 | 17.93 |
| 2015-05-26 | 18.48 |
| 2015-05-22 | 16.85 |
| 2015-05-21 | 15.49 |
| 2015-05-20 | 16.30 |
| 2015-05-19 | 14.67 |
| 2015-05-18 | 13.32 |
| 2015-05-15 | 13.59 |
| 2015-05-14 | 12.50 |
| 2015-05-13 | 13.59 |
| 2015-05-12 | 13.59 |
| 2015-05-11 | 14.95 |
| 2015-05-08 | 14.67 |
| 2015-05-07 | 13.04 |
| 2015-05-06 | 14.13 |
| 2015-05-05 | 14.95 |
| 2015-05-04 | 19.29 |
| 2015-04-30 | 19.02 |
| 2015-04-29 | 20.11 |
| 2015-04-28 | 22.55 |
| 2015-04-27 | 20.65 |
| 2015-04-24 | 19.57 |
| 2015-04-23 | 19.84 |
| 2015-04-22 | 20.38 |
| 2015-04-21 | 21.47 |
| 2015-04-20 | 18.75 |
| 2015-04-17 | 19.29 |
| 2015-04-16 | 21.20 |
| 2015-04-15 | 20.65 |
| 2015-04-14 | 16.58 |
| 2015-04-13 | 18.75 |
| 2015-04-10 | 11.96 |
| 2015-04-09 | 11.14 |
| 2015-04-08 | 8.42 |
| 2015-04-02 | 5.71 |
| 2015-04-01 | 5.43 |
| 2015-03-31 | 4.35 |
| 2015-03-30 | 4.35 |
| 2015-03-27 | 2.17 |
| 2015-03-26 | 1.90 |
| 2015-03-25 | 2.17 |
| 2015-03-24 | 3.26 |
| 2015-03-23 | 4.08 |
| 2015-03-20 | 4.08 |
| 2015-03-19 | 4.35 |
| 2015-03-18 | 3.53 |
| 2015-03-17 | 2.72 |
| 2015-03-16 | 2.72 |
| 2015-03-13 | 2.72 |
| 2015-03-12 | 1.09 |
| 2015-03-11 | -0.54 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 1.09 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy