Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-23 | 265.71 |
| 2025-09-22 | 277.79 |
| 2025-09-19 | 284.18 |
| 2025-09-18 | 296.96 |
| 2025-09-17 | 291.28 |
| 2025-09-16 | 295.54 |
| 2025-09-15 | 280.63 |
| 2025-09-12 | 281.34 |
| 2025-09-11 | 274.23 |
| 2025-09-10 | 267.84 |
| 2025-09-09 | 265.00 |
| 2025-09-08 | 279.21 |
| 2025-09-05 | 277.79 |
| 2025-09-04 | 267.13 |
| 2025-09-03 | 275.66 |
| 2025-09-02 | 291.99 |
| 2025-09-01 | 318.97 |
| 2025-08-29 | 306.19 |
| 2025-08-28 | 308.32 |
| 2025-08-27 | 291.28 |
| 2025-08-26 | 306.19 |
| 2025-08-25 | 319.68 |
| 2025-08-22 | 304.77 |
| 2025-08-21 | 301.22 |
| 2025-08-20 | 307.61 |
| 2025-08-19 | 315.42 |
| 2025-08-18 | 331.75 |
| 2025-08-15 | 333.17 |
| 2025-08-14 | 350.22 |
| 2025-08-13 | 300.51 |
| 2025-08-12 | 297.67 |
| 2025-08-11 | 279.21 |
| 2025-08-08 | 279.21 |
| 2025-08-07 | 323.23 |
| 2025-08-06 | 255.06 |
| 2025-08-05 | 261.45 |
| 2025-08-04 | 245.83 |
| 2025-08-01 | 242.28 |
| 2025-07-31 | 273.52 |
| 2025-07-30 | 239.44 |
| 2025-07-29 | 236.60 |
| 2025-07-28 | 238.73 |
| 2025-07-25 | 242.99 |
| 2025-07-24 | 249.38 |
| 2025-07-23 | 243.70 |
| 2025-07-22 | 247.96 |
| 2025-07-21 | 247.25 |
| 2025-07-18 | 250.09 |
| 2025-07-17 | 238.73 |
| 2025-07-16 | 232.34 |
| 2025-07-15 | 233.76 |
| 2025-07-14 | 239.44 |
| 2025-07-11 | 240.86 |
| 2025-07-10 | 228.79 |
| 2025-07-09 | 223.82 |
| 2025-07-08 | 228.79 |
| 2025-07-07 | 224.53 |
| 2025-07-04 | 218.85 |
| 2025-07-03 | 214.58 |
| 2025-07-02 | 210.32 |
| 2025-06-30 | 213.87 |
| 2025-06-27 | 196.12 |
| 2025-06-26 | 196.83 |
| 2025-06-25 | 213.16 |
| 2025-06-24 | 210.32 |
| 2025-06-23 | 204.64 |
| 2025-06-20 | 204.64 |
| 2025-06-19 | 236.60 |
| 2025-06-18 | 236.60 |
| 2025-06-17 | 276.37 |
| 2025-06-16 | 172.69 |
| 2025-06-13 | 164.17 |
| 2025-06-12 | 162.04 |
| 2025-06-11 | 162.75 |
| 2025-06-10 | 160.62 |
| 2025-06-09 | 167.01 |
| 2025-06-06 | 167.01 |
| 2025-06-05 | 167.72 |
| 2025-06-04 | 167.72 |
| 2025-06-03 | 167.72 |
| 2025-06-02 | 159.19 |
| 2025-05-30 | 162.04 |
| 2025-05-29 | 162.04 |
| 2025-05-28 | 155.64 |
| 2025-05-27 | 158.48 |
| 2025-05-26 | 159.90 |
| 2025-05-23 | 153.51 |
| 2025-05-22 | 157.77 |
| 2025-05-21 | 165.59 |
| 2025-05-20 | 166.30 |
| 2025-05-19 | 156.35 |
| 2025-05-16 | 153.51 |
| 2025-05-15 | 156.35 |
| 2025-05-14 | 167.72 |
| 2025-05-13 | 172.69 |
| 2025-05-12 | 171.98 |
| 2025-05-09 | 155.64 |
| 2025-05-08 | 159.19 |
| 2025-05-07 | 151.38 |
| 2025-05-06 | 160.62 |
| 2025-05-02 | 121.56 |
| 2025-04-30 | 119.43 |
| 2025-04-29 | 115.17 |
| 2025-04-28 | 111.62 |
| 2025-04-25 | 113.75 |
| 2025-04-24 | 112.33 |
| 2025-04-23 | 117.30 |
| 2025-04-22 | 108.07 |
| 2025-04-17 | 103.81 |
| 2025-04-16 | 102.39 |
| 2025-04-15 | 108.07 |
| 2025-04-14 | 110.91 |
| 2025-04-11 | 106.65 |
| 2025-04-10 | 103.10 |
| 2025-04-09 | 100.25 |
| 2025-04-08 | 91.73 |
| 2025-04-07 | 83.21 |
| 2025-04-03 | 127.24 |
| 2025-04-02 | 130.79 |
| 2025-04-01 | 131.50 |
| 2025-03-31 | 129.37 |
| 2025-03-28 | 143.57 |
| 2025-03-27 | 142.86 |
| 2025-03-26 | 145.70 |
| 2025-03-25 | 144.99 |
| 2025-03-24 | 151.38 |
| 2025-03-21 | 163.46 |
| 2025-03-20 | 168.43 |
| 2025-03-19 | 169.85 |
| 2025-03-18 | 167.72 |
| 2025-03-17 | 149.25 |
| 2025-03-14 | 150.67 |
| 2025-03-13 | 149.96 |
| 2025-03-12 | 158.48 |
| 2025-03-11 | 144.99 |
| 2025-03-10 | 141.44 |
| 2025-03-07 | 142.15 |
| 2025-03-06 | 145.70 |
| 2025-03-05 | 136.47 |
| 2025-03-04 | 132.92 |
| 2025-03-03 | 125.11 |
| 2025-02-28 | 125.82 |
| 2025-02-27 | 139.31 |
| 2025-02-26 | 145.70 |
| 2025-02-25 | 142.86 |
| 2025-02-24 | 147.83 |
| 2025-02-21 | 152.09 |
| 2025-02-20 | 145.70 |
| 2025-02-19 | 142.15 |
| 2025-02-18 | 135.05 |
| 2025-02-17 | 138.60 |
| 2025-02-14 | 133.63 |
| 2025-02-13 | 128.66 |
| 2025-02-12 | 135.76 |
| 2025-02-11 | 132.92 |
| 2025-02-10 | 140.73 |
| 2025-02-07 | 130.08 |
| 2025-02-06 | 129.37 |
| 2025-02-05 | 121.56 |
| 2025-02-04 | 116.59 |
| 2025-02-03 | 105.23 |
| 2025-01-28 | 112.33 |
| 2025-01-27 | 118.72 |
| 2025-01-24 | 116.59 |
| 2025-01-23 | 113.75 |
| 2025-01-22 | 113.75 |
| 2025-01-21 | 119.43 |
| 2025-01-20 | 118.72 |
| 2025-01-17 | 118.72 |
| 2025-01-16 | 122.98 |
| 2025-01-15 | 122.27 |
| 2025-01-14 | 127.95 |
| 2025-01-13 | 127.95 |
| 2025-01-10 | 130.08 |
| 2025-01-09 | 131.50 |
| 2025-01-08 | 134.34 |
| 2025-01-07 | 132.21 |
| 2025-01-06 | 128.66 |
| 2025-01-03 | 134.34 |
| 2025-01-02 | 141.44 |
| 2024-12-31 | 143.57 |
| 2024-12-30 | 147.83 |
| 2024-12-27 | 149.25 |
| 2024-12-24 | 147.12 |
| 2024-12-23 | 148.54 |
| 2024-12-20 | 156.35 |
| 2024-12-19 | 163.46 |
| 2024-12-18 | 184.05 |
| 2024-12-17 | 141.44 |
| 2024-12-16 | 149.96 |
| 2024-12-13 | 149.96 |
| 2024-12-12 | 164.17 |
| 2024-12-11 | 163.46 |
| 2024-12-10 | 162.75 |
| 2024-12-09 | 157.77 |
| 2024-12-06 | 159.19 |
| 2024-12-05 | 167.01 |
| 2024-12-04 | 152.80 |
| 2024-12-03 | 162.75 |
| 2024-12-02 | 178.37 |
| 2024-11-29 | 180.50 |
| 2024-11-28 | 141.44 |
| 2024-11-27 | 134.34 |
| 2024-11-26 | 140.73 |
| 2024-11-25 | 211.03 |
| 2024-11-22 | 148.54 |
| 2024-11-21 | 120.14 |
| 2024-11-20 | 120.85 |
| 2024-11-19 | 116.59 |
| 2024-11-18 | 112.33 |
| 2024-11-15 | 117.30 |
| 2024-11-14 | 126.53 |
| 2024-11-13 | 135.76 |
| 2024-11-12 | 135.76 |
| 2024-11-11 | 152.09 |
| 2024-11-08 | 143.57 |
| 2024-11-07 | 134.34 |
| 2024-11-06 | 132.92 |
| 2024-11-05 | 131.50 |
| 2024-11-04 | 116.59 |
| 2024-11-01 | 105.94 |
| 2024-10-31 | 126.53 |
| 2024-10-30 | 131.50 |
| 2024-10-29 | 127.95 |
| 2024-10-28 | 135.76 |
| 2024-10-25 | 116.59 |
| 2024-10-24 | 100.96 |
| 2024-10-23 | 105.94 |
| 2024-10-22 | 104.52 |
| 2024-10-21 | 104.52 |
| 2024-10-18 | 100.25 |
| 2024-10-17 | 93.15 |
| 2024-10-16 | 95.99 |
| 2024-10-15 | 94.57 |
| 2024-10-14 | 100.96 |
| 2024-10-10 | 101.67 |
| 2024-10-09 | 95.99 |
| 2024-10-08 | 110.91 |
| 2024-10-07 | 175.53 |
| 2024-10-04 | 125.11 |
| 2024-10-03 | 93.15 |
| 2024-10-02 | 103.10 |
| 2024-09-30 | 95.99 |
| 2024-09-27 | 79.66 |
| 2024-09-26 | 73.27 |
| 2024-09-25 | 66.88 |
| 2024-09-24 | 67.59 |
| 2024-09-23 | 65.46 |
| 2024-09-20 | 61.20 |
| 2024-09-19 | 57.65 |
| 2024-09-17 | 54.10 |
| 2024-09-16 | 53.39 |
| 2024-09-13 | 56.23 |
| 2024-09-12 | 56.23 |
| 2024-09-11 | 56.23 |
| 2024-09-10 | 58.36 |
| 2024-09-09 | 61.91 |
| 2024-09-05 | 61.20 |
| 2024-09-04 | 61.20 |
| 2024-09-03 | 63.33 |
| 2024-09-02 | 64.04 |
| 2024-08-30 | 64.75 |
| 2024-08-29 | 61.20 |
| 2024-08-28 | 61.91 |
| 2024-08-27 | 62.62 |
| 2024-08-26 | 61.20 |
| 2024-08-23 | 62.62 |
| 2024-08-22 | 62.62 |
| 2024-08-21 | 61.91 |
| 2024-08-20 | 59.78 |
| 2024-08-19 | 61.91 |
| 2024-08-16 | 63.33 |
| 2024-08-15 | 63.33 |
| 2024-08-14 | 62.62 |
| 2024-08-13 | 64.75 |
| 2024-08-12 | 63.33 |
| 2024-08-09 | 65.46 |
| 2024-08-08 | 65.46 |
| 2024-08-07 | 81.08 |
| 2024-08-06 | 59.07 |
| 2024-08-05 | 56.94 |
| 2024-08-02 | 68.30 |
| 2024-08-01 | 74.69 |
| 2024-07-31 | 71.14 |
| 2024-07-30 | 66.88 |
| 2024-07-29 | 69.01 |
| 2024-07-26 | 63.33 |
| 2024-07-25 | 54.10 |
| 2024-07-24 | 54.81 |
| 2024-07-23 | 58.36 |
| 2024-07-22 | 61.20 |
| 2024-07-19 | 57.65 |
| 2024-07-18 | 57.65 |
| 2024-07-17 | 59.07 |
| 2024-07-16 | 60.49 |
| 2024-07-15 | 59.07 |
| 2024-07-12 | 61.20 |
| 2024-07-11 | 59.78 |
| 2024-07-10 | 56.23 |
| 2024-07-09 | 60.49 |
| 2024-07-08 | 56.94 |
| 2024-07-05 | 63.33 |
| 2024-07-04 | 63.33 |
| 2024-07-03 | 65.46 |
| 2024-07-02 | 63.33 |
| 2024-06-28 | 67.59 |
| 2024-06-27 | 66.88 |
| 2024-06-26 | 69.01 |
| 2024-06-25 | 67.59 |
| 2024-06-24 | 68.30 |
| 2024-06-21 | 74.69 |
| 2024-06-20 | 73.98 |
| 2024-06-19 | 78.95 |
| 2024-06-18 | 77.53 |
| 2024-06-17 | 75.40 |
| 2024-06-14 | 76.82 |
| 2024-06-13 | 78.24 |
| 2024-06-12 | 78.24 |
| 2024-06-11 | 77.53 |
| 2024-06-07 | 75.40 |
| 2024-06-06 | 74.69 |
| 2024-06-05 | 78.95 |
| 2024-06-04 | 81.08 |
| 2024-06-03 | 75.40 |
| 2024-05-31 | 78.24 |
| 2024-05-30 | 76.82 |
| 2024-05-29 | 81.08 |
| 2024-05-28 | 85.34 |
| 2024-05-27 | 83.92 |
| 2024-05-24 | 86.76 |
| 2024-05-23 | 91.02 |
| 2024-05-22 | 100.96 |
| 2024-05-21 | 87.47 |
| 2024-05-20 | 93.86 |
| 2024-05-17 | 95.28 |
| 2024-05-16 | 91.73 |
| 2024-05-14 | 94.57 |
| 2024-05-13 | 95.28 |
| 2024-05-10 | 98.83 |
| 2024-05-09 | 97.41 |
| 2024-05-08 | 95.28 |
| 2024-05-07 | 103.10 |
| 2024-05-06 | 82.50 |
| 2024-05-03 | 83.21 |
| 2024-05-02 | 81.08 |
| 2024-04-30 | 78.95 |
| 2024-04-29 | 81.08 |
| 2024-04-26 | 78.24 |
| 2024-04-25 | 74.69 |
| 2024-04-24 | 76.11 |
| 2024-04-23 | 72.56 |
| 2024-04-22 | 71.85 |
| 2024-04-19 | 69.72 |
| 2024-04-18 | 71.14 |
| 2024-04-17 | 72.56 |
| 2024-04-16 | 64.04 |
| 2024-04-15 | 71.14 |
| 2024-04-12 | 79.66 |
| 2024-04-11 | 84.63 |
| 2024-04-10 | 83.21 |
| 2024-04-09 | 82.50 |
| 2024-04-08 | 78.24 |
| 2024-04-05 | 78.24 |
| 2024-04-03 | 81.79 |
| 2024-04-02 | 86.05 |
| 2024-03-28 | 84.63 |
| 2024-03-27 | 80.37 |
| 2024-03-26 | 88.18 |
| 2024-03-25 | 88.89 |
| 2024-03-22 | 96.70 |
| 2024-03-21 | 106.65 |
| 2024-03-20 | 107.36 |
| 2024-03-19 | 108.07 |
| 2024-03-18 | 112.33 |
| 2024-03-15 | 108.07 |
| 2024-03-14 | 104.52 |
| 2024-03-13 | 109.49 |
| 2024-03-12 | 107.36 |
| 2024-03-11 | 105.94 |
| 2024-03-08 | 104.52 |
| 2024-03-07 | 98.83 |
| 2024-03-06 | 112.33 |
| 2024-03-05 | 113.75 |
| 2024-03-04 | 108.07 |
| 2024-03-01 | 106.65 |
| 2024-02-29 | 113.04 |
| 2024-02-28 | 102.39 |
| 2024-02-27 | 126.53 |
| 2024-02-26 | 111.62 |
| 2024-02-23 | 108.78 |
| 2024-02-22 | 109.49 |
| 2024-02-21 | 93.15 |
| 2024-02-20 | 98.12 |
| 2024-02-19 | 83.21 |
| 2024-02-16 | 86.05 |
| 2024-02-15 | 77.53 |
| 2024-02-14 | 79.66 |
| 2024-02-09 | 78.95 |
| 2024-02-08 | 83.21 |
| 2024-02-07 | 79.66 |
| 2024-02-06 | 76.11 |
| 2024-02-05 | 69.01 |
| 2024-02-02 | 74.69 |
| 2024-02-01 | 79.66 |
| 2024-01-31 | 75.40 |
| 2024-01-30 | 87.47 |
| 2024-01-29 | 81.79 |
| 2024-01-26 | 91.73 |
| 2024-01-25 | 103.81 |
| 2024-01-24 | 98.12 |
| 2024-01-23 | 87.47 |
| 2024-01-22 | 80.37 |
| 2024-01-19 | 102.39 |
| 2024-01-18 | 105.94 |
| 2024-01-17 | 99.54 |
| 2024-01-16 | 109.49 |
| 2024-01-15 | 103.10 |
| 2024-01-12 | 99.54 |
| 2024-01-11 | 113.75 |
| 2024-01-10 | 87.47 |
| 2024-01-09 | 95.99 |
| 2024-01-08 | 105.23 |
| 2024-01-05 | 81.08 |
| 2024-01-04 | 88.89 |
| 2024-01-03 | 91.02 |
| 2024-01-02 | 102.39 |
| 2023-12-29 | 105.23 |
| 2023-12-28 | 100.96 |
| 2023-12-27 | 109.49 |
| 2023-12-22 | 74.69 |
| 2023-12-21 | 75.40 |
| 2023-12-20 | 80.37 |
| 2023-12-19 | 89.60 |
| 2023-12-18 | 97.41 |
| 2023-12-15 | 102.39 |
| 2023-12-14 | 103.81 |
| 2023-12-13 | 103.10 |
| 2023-12-12 | 110.91 |
| 2023-12-11 | 106.65 |
| 2023-12-08 | 97.41 |
| 2023-12-07 | 105.23 |
| 2023-12-06 | 110.20 |
| 2023-12-05 | 98.83 |
| 2023-12-04 | 122.98 |
| 2023-12-01 | 136.47 |
| 2023-11-30 | 137.18 |
| 2023-11-29 | 167.72 |
| 2023-11-28 | 88.89 |
| 2023-11-27 | 117.30 |
| 2023-11-24 | 130.79 |
| 2023-11-23 | 141.44 |
| 2023-11-22 | 148.54 |
| 2023-11-21 | 164.88 |
| 2023-11-20 | 203.93 |
| 2023-11-17 | 154.22 |
| 2023-11-16 | 168.43 |
| 2023-11-15 | 149.25 |
| 2023-11-14 | 103.10 |
| 2023-11-13 | 73.98 |
| 2023-11-10 | 63.33 |
| 2023-11-09 | 63.33 |
| 2023-11-08 | 67.59 |
| 2023-11-07 | 69.01 |
| 2023-11-06 | 68.30 |
| 2023-11-03 | 67.59 |
| 2023-11-02 | 61.91 |
| 2023-11-01 | 64.04 |
| 2023-10-31 | 64.75 |
| 2023-10-30 | 67.59 |
| 2023-10-27 | 73.27 |
| 2023-10-26 | 81.79 |
| 2023-10-25 | 57.65 |
| 2023-10-24 | 58.36 |
| 2023-10-20 | 57.65 |
| 2023-10-19 | 58.36 |
| 2023-10-18 | 60.49 |
| 2023-10-17 | 61.91 |
| 2023-10-16 | 61.91 |
| 2023-10-13 | 61.91 |
| 2023-10-12 | 64.04 |
| 2023-10-11 | 66.17 |
| 2023-10-10 | 65.46 |
| 2023-10-09 | 64.75 |
| 2023-10-06 | 60.49 |
| 2023-10-05 | 60.49 |
| 2023-10-04 | 60.49 |
| 2023-10-03 | 60.49 |
| 2023-09-29 | 66.88 |
| 2023-09-28 | 66.88 |
| 2023-09-27 | 63.33 |
| 2023-09-26 | 62.62 |
| 2023-09-25 | 71.14 |
| 2023-09-22 | 73.27 |
| 2023-09-21 | 71.14 |
| 2023-09-20 | 71.85 |
| 2023-09-19 | 71.14 |
| 2023-09-18 | 70.43 |
| 2023-09-15 | 70.43 |
| 2023-09-14 | 71.85 |
| 2023-09-13 | 70.43 |
| 2023-09-12 | 71.14 |
| 2023-09-11 | 71.85 |
| 2023-09-07 | 72.56 |
| 2023-09-06 | 75.40 |
| 2023-09-05 | 75.40 |
| 2023-09-04 | 76.11 |
| 2023-08-31 | 74.69 |
| 2023-08-30 | 77.53 |
| 2023-08-29 | 77.53 |
| 2023-08-28 | 76.11 |
| 2023-08-25 | 76.11 |
| 2023-08-24 | 76.82 |
| 2023-08-23 | 76.11 |
| 2023-08-22 | 78.24 |
| 2023-08-21 | 76.82 |
| 2023-08-18 | 78.24 |
| 2023-08-17 | 79.66 |
| 2023-08-16 | 81.08 |
| 2023-08-15 | 78.95 |
| 2023-08-14 | 78.95 |
| 2023-08-11 | 77.53 |
| 2023-08-10 | 81.08 |
| 2023-08-09 | 83.21 |
| 2023-08-08 | 91.73 |
| 2023-08-07 | 93.86 |
| 2023-08-04 | 94.57 |
| 2023-08-03 | 93.86 |
| 2023-08-02 | 94.57 |
| 2023-08-01 | 95.28 |
| 2023-07-31 | 95.99 |
| 2023-07-28 | 98.12 |
| 2023-07-27 | 96.70 |
| 2023-07-26 | 95.28 |
| 2023-07-25 | 100.96 |
| 2023-07-24 | 99.54 |
| 2023-07-21 | 105.23 |
| 2023-07-20 | 105.94 |
| 2023-07-19 | 110.20 |
| 2023-07-18 | 112.33 |
| 2023-07-14 | 114.46 |
| 2023-07-13 | 116.59 |
| 2023-07-12 | 118.01 |
| 2023-07-11 | 119.43 |
| 2023-07-10 | 118.72 |
| 2023-07-07 | 117.30 |
| 2023-07-06 | 117.30 |
| 2023-07-05 | 118.72 |
| 2023-07-04 | 124.40 |
| 2023-07-03 | 124.40 |
| 2023-06-30 | 124.75 |
| 2023-06-29 | 123.34 |
| 2023-06-28 | 117.69 |
| 2023-06-27 | 118.39 |
| 2023-06-26 | 115.57 |
| 2023-06-23 | 121.93 |
| 2023-06-21 | 121.93 |
| 2023-06-20 | 115.57 |
| 2023-06-19 | 116.27 |
| 2023-06-16 | 118.39 |
| 2023-06-15 | 114.15 |
| 2023-06-14 | 110.62 |
| 2023-06-13 | 112.03 |
| 2023-06-12 | 114.86 |
| 2023-06-09 | 114.15 |
| 2023-06-08 | 113.45 |
| 2023-06-07 | 112.74 |
| 2023-06-06 | 113.45 |
| 2023-06-05 | 119.10 |
| 2023-06-02 | 122.63 |
| 2023-06-01 | 134.65 |
| 2023-05-31 | 109.91 |
| 2023-05-30 | 114.86 |
| 2023-05-29 | 118.39 |
| 2023-05-25 | 118.39 |
| 2023-05-24 | 120.51 |
| 2023-05-23 | 121.22 |
| 2023-05-22 | 121.22 |
| 2023-05-19 | 132.53 |
| 2023-05-18 | 126.87 |
| 2023-05-17 | 120.51 |
| 2023-05-16 | 120.51 |
| 2023-05-15 | 123.34 |
| 2023-05-12 | 124.75 |
| 2023-05-11 | 126.17 |
| 2023-05-10 | 122.63 |
| 2023-05-09 | 122.63 |
| 2023-05-08 | 125.46 |
| 2023-05-05 | 127.58 |
| 2023-05-04 | 135.36 |
| 2023-05-03 | 132.53 |
| 2023-05-02 | 132.53 |
| 2023-04-28 | 132.53 |
| 2023-04-27 | 133.24 |
| 2023-04-26 | 136.06 |
| 2023-04-25 | 138.18 |
| 2023-04-24 | 140.30 |
| 2023-04-21 | 149.49 |
| 2023-04-20 | 154.44 |
| 2023-04-19 | 154.44 |
| 2023-04-18 | 152.32 |
| 2023-04-17 | 155.15 |
| 2023-04-14 | 153.73 |
| 2023-04-13 | 153.73 |
| 2023-04-12 | 163.63 |
| 2023-04-11 | 167.16 |
| 2023-04-06 | 172.81 |
| 2023-04-04 | 175.64 |
| 2023-04-03 | 182.00 |
| 2023-03-31 | 182.71 |
| 2023-03-30 | 181.30 |
| 2023-03-29 | 181.30 |
| 2023-03-28 | 182.00 |
| 2023-03-27 | 182.00 |
| 2023-03-24 | 182.00 |
| 2023-03-23 | 179.18 |
| 2023-03-22 | 182.71 |
| 2023-03-21 | 182.71 |
| 2023-03-20 | 187.66 |
| 2023-03-17 | 186.95 |
| 2023-03-16 | 181.30 |
| 2023-03-15 | 182.71 |
| 2023-03-14 | 178.47 |
| 2023-03-13 | 172.81 |
| 2023-03-10 | 172.11 |
| 2023-03-09 | 181.30 |
| 2023-03-08 | 184.12 |
| 2023-03-07 | 184.83 |
| 2023-03-06 | 191.90 |
| 2023-03-03 | 186.24 |
| 2023-03-02 | 187.66 |
| 2023-03-01 | 186.95 |
| 2023-02-28 | 189.78 |
| 2023-02-27 | 191.19 |
| 2023-02-24 | 186.95 |
| 2023-02-23 | 191.90 |
| 2023-02-22 | 191.90 |
| 2023-02-21 | 187.66 |
| 2023-02-20 | 181.30 |
| 2023-02-17 | 172.11 |
| 2023-02-16 | 174.23 |
| 2023-02-15 | 180.59 |
| 2023-02-14 | 183.42 |
| 2023-02-13 | 184.83 |
| 2023-02-10 | 191.90 |
| 2023-02-09 | 198.26 |
| 2023-02-08 | 196.84 |
| 2023-02-07 | 194.72 |
| 2023-02-06 | 182.00 |
| 2023-02-03 | 180.59 |
| 2023-02-02 | 179.88 |
| 2023-02-01 | 181.30 |
| 2023-01-31 | 168.57 |
| 2023-01-30 | 168.57 |
| 2023-01-27 | 169.28 |
| 2023-01-26 | 172.81 |
| 2023-01-20 | 171.40 |
| 2023-01-19 | 172.11 |
| 2023-01-18 | 162.92 |
| 2023-01-17 | 165.04 |
| 2023-01-16 | 165.04 |
| 2023-01-13 | 167.16 |
| 2023-01-12 | 167.87 |
| 2023-01-11 | 165.04 |
| 2023-01-10 | 168.57 |
| 2023-01-09 | 168.57 |
| 2023-01-06 | 169.99 |
| 2023-01-05 | 169.99 |
| 2023-01-04 | 160.80 |
| 2023-01-03 | 155.85 |
| 2022-12-30 | 152.32 |
| 2022-12-29 | 157.27 |
| 2022-12-28 | 151.61 |
| 2022-12-23 | 146.66 |
| 2022-12-22 | 155.85 |
| 2022-12-21 | 155.85 |
| 2022-12-20 | 157.27 |
| 2022-12-19 | 158.68 |
| 2022-12-16 | 157.97 |
| 2022-12-15 | 168.57 |
| 2022-12-14 | 165.04 |
| 2022-12-13 | 163.63 |
| 2022-12-12 | 167.16 |
| 2022-12-09 | 165.04 |
| 2022-12-08 | 161.51 |
| 2022-12-07 | 161.51 |
| 2022-12-06 | 166.45 |
| 2022-12-05 | 166.45 |
| 2022-12-02 | 160.09 |
| 2022-12-01 | 165.75 |
| 2022-11-30 | 162.21 |
| 2022-11-29 | 155.85 |
| 2022-11-28 | 148.78 |
| 2022-11-25 | 148.78 |
| 2022-11-24 | 151.61 |
| 2022-11-23 | 155.15 |
| 2022-11-22 | 163.63 |
| 2022-11-21 | 150.20 |
| 2022-11-18 | 145.25 |
| 2022-11-17 | 148.78 |
| 2022-11-16 | 148.78 |
| 2022-11-15 | 150.20 |
| 2022-11-14 | 143.13 |
| 2022-11-11 | 138.89 |
| 2022-11-10 | 133.24 |
| 2022-11-09 | 141.72 |
| 2022-11-08 | 139.60 |
| 2022-11-07 | 137.48 |
| 2022-11-04 | 146.66 |
| 2022-11-03 | 125.46 |
| 2022-11-02 | 131.82 |
| 2022-11-01 | 121.93 |
| 2022-10-31 | 115.57 |
| 2022-10-28 | 112.03 |
| 2022-10-27 | 124.75 |
| 2022-10-26 | 129.70 |
| 2022-10-25 | 126.17 |
| 2022-10-24 | 130.41 |
| 2022-10-21 | 137.48 |
| 2022-10-20 | 175.64 |
| 2022-10-19 | 169.28 |
| 2022-10-18 | 172.81 |
| 2022-10-17 | 155.15 |
| 2022-10-14 | 155.15 |
| 2022-10-13 | 155.85 |
| 2022-10-12 | 155.15 |
| 2022-10-11 | 153.73 |
| 2022-10-10 | 153.73 |
| 2022-10-07 | 166.45 |
| 2022-10-06 | 166.45 |
| 2022-10-05 | 162.21 |
| 2022-10-03 | 154.44 |
| 2022-09-30 | 153.73 |
| 2022-09-29 | 141.72 |
| 2022-09-28 | 154.44 |
| 2022-09-27 | 165.04 |
| 2022-09-26 | 163.63 |
| 2022-09-23 | 175.64 |
| 2022-09-22 | 172.81 |
| 2022-09-21 | 174.23 |
| 2022-09-20 | 169.28 |
| 2022-09-19 | 152.32 |
| 2022-09-16 | 156.56 |
| 2022-09-15 | 159.39 |
| 2022-09-14 | 171.40 |
| 2022-09-13 | 167.16 |
| 2022-09-09 | 183.42 |
| 2022-09-08 | 182.71 |
| 2022-09-07 | 181.30 |
| 2022-09-06 | 183.42 |
| 2022-09-05 | 174.23 |
| 2022-09-02 | 170.69 |
| 2022-09-01 | 167.87 |
| 2022-08-31 | 168.57 |
| 2022-08-30 | 170.69 |
| 2022-08-29 | 168.57 |
| 2022-08-26 | 164.33 |
| 2022-08-25 | 158.68 |
| 2022-08-24 | 162.21 |
| 2022-08-23 | 167.87 |
| 2022-08-22 | 163.63 |
| 2022-08-19 | 167.87 |
| 2022-08-18 | 170.69 |
| 2022-08-17 | 171.40 |
| 2022-08-16 | 165.04 |
| 2022-08-15 | 161.51 |
| 2022-08-12 | 165.04 |
| 2022-08-11 | 163.63 |
| 2022-08-10 | 155.85 |
| 2022-08-09 | 160.80 |
| 2022-08-08 | 165.04 |
| 2022-08-05 | 163.63 |
| 2022-08-04 | 158.68 |
| 2022-08-03 | 165.75 |
| 2022-08-02 | 147.37 |
| 2022-08-01 | 149.49 |
| 2022-07-29 | 156.56 |
| 2022-07-28 | 155.85 |
| 2022-07-27 | 147.37 |
| 2022-07-26 | 148.78 |
| 2022-07-25 | 145.96 |
| 2022-07-22 | 152.32 |
| 2022-07-21 | 155.85 |
| 2022-07-20 | 160.09 |
| 2022-07-19 | 161.51 |
| 2022-07-18 | 167.87 |
| 2022-07-15 | 168.57 |
| 2022-07-14 | 172.81 |
| 2022-07-13 | 169.99 |
| 2022-07-12 | 171.40 |
| 2022-07-11 | 171.40 |
| 2022-07-08 | 172.11 |
| 2022-07-07 | 186.95 |
| 2022-07-06 | 150.90 |
| 2022-07-05 | 155.85 |
| 2022-07-04 | 160.38 |
| 2022-06-30 | 178.67 |
| 2022-06-29 | 172.34 |
| 2022-06-28 | 137.86 |
| 2022-06-27 | 132.23 |
| 2022-06-24 | 137.86 |
| 2022-06-23 | 125.19 |
| 2022-06-22 | 122.37 |
| 2022-06-21 | 122.37 |
| 2022-06-20 | 126.60 |
| 2022-06-17 | 128.71 |
| 2022-06-16 | 128.71 |
| 2022-06-15 | 128.71 |
| 2022-06-14 | 127.30 |
| 2022-06-13 | 128.71 |
| 2022-06-10 | 135.75 |
| 2022-06-09 | 135.04 |
| 2022-06-08 | 133.63 |
| 2022-06-07 | 133.63 |
| 2022-06-06 | 135.75 |
| 2022-06-02 | 135.04 |
| 2022-06-01 | 139.97 |
| 2022-05-31 | 137.15 |
| 2022-05-30 | 135.75 |
| 2022-05-27 | 128.00 |
| 2022-05-26 | 130.82 |
| 2022-05-25 | 137.86 |
| 2022-05-24 | 142.08 |
| 2022-05-23 | 146.30 |
| 2022-05-20 | 144.19 |
| 2022-05-19 | 138.56 |
| 2022-05-18 | 137.86 |
| 2022-05-17 | 135.75 |
| 2022-05-16 | 136.45 |
| 2022-05-13 | 134.34 |
| 2022-05-12 | 137.15 |
| 2022-05-11 | 132.23 |
| 2022-05-10 | 139.97 |
| 2022-05-06 | 139.97 |
| 2022-05-05 | 148.41 |
| 2022-05-04 | 142.08 |
| 2022-05-03 | 151.23 |
| 2022-04-29 | 135.75 |
| 2022-04-28 | 130.82 |
| 2022-04-27 | 126.60 |
| 2022-04-26 | 118.15 |
| 2022-04-25 | 135.75 |
| 2022-04-22 | 158.97 |
| 2022-04-21 | 165.30 |
| 2022-04-20 | 160.38 |
| 2022-04-19 | 144.89 |
| 2022-04-14 | 148.41 |
| 2022-04-13 | 156.15 |
| 2022-04-12 | 144.19 |
| 2022-04-11 | 135.75 |
| 2022-04-08 | 145.60 |
| 2022-04-07 | 147.71 |
| 2022-04-06 | 151.23 |
| 2022-04-04 | 160.38 |
| 2022-04-01 | 146.30 |
| 2022-03-31 | 147.71 |
| 2022-03-30 | 150.52 |
| 2022-03-29 | 147.71 |
| 2022-03-28 | 154.75 |
| 2022-03-25 | 150.52 |
| 2022-03-24 | 163.19 |
| 2022-03-23 | 167.41 |
| 2022-03-22 | 167.41 |
| 2022-03-21 | 164.60 |
| 2022-03-18 | 163.19 |
| 2022-03-17 | 162.49 |
| 2022-03-16 | 156.15 |
| 2022-03-15 | 142.78 |
| 2022-03-14 | 167.41 |
| 2022-03-11 | 174.45 |
| 2022-03-10 | 179.38 |
| 2022-03-09 | 172.34 |
| 2022-03-08 | 170.23 |
| 2022-03-07 | 185.71 |
| 2022-03-04 | 191.34 |
| 2022-03-03 | 189.23 |
| 2022-03-02 | 205.41 |
| 2022-03-01 | 202.60 |
| 2022-02-28 | 201.19 |
| 2022-02-25 | 199.08 |
| 2022-02-24 | 197.67 |
| 2022-02-23 | 209.64 |
| 2022-02-22 | 209.64 |
| 2022-02-21 | 219.49 |
| 2022-02-18 | 212.45 |
| 2022-02-17 | 206.82 |
| 2022-02-16 | 227.23 |
| 2022-02-15 | 234.97 |
| 2022-02-14 | 235.67 |
| 2022-02-11 | 227.23 |
| 2022-02-10 | 220.19 |
| 2022-02-09 | 222.30 |
| 2022-02-08 | 213.86 |
| 2022-02-07 | 196.97 |
| 2022-02-04 | 205.41 |
| 2022-01-31 | 182.19 |
| 2022-01-28 | 182.19 |
| 2022-01-27 | 182.19 |
| 2022-01-26 | 189.93 |
| 2022-01-25 | 192.04 |
| 2022-01-24 | 204.01 |
| 2022-01-21 | 209.64 |
| 2022-01-20 | 211.75 |
| 2022-01-19 | 225.82 |
| 2022-01-18 | 208.93 |
| 2022-01-17 | 218.08 |
| 2022-01-14 | 227.23 |
| 2022-01-13 | 223.01 |
| 2022-01-12 | 227.93 |
| 2022-01-11 | 227.23 |
| 2022-01-10 | 221.60 |
| 2022-01-07 | 229.34 |
| 2022-01-06 | 225.12 |
| 2022-01-05 | 224.41 |
| 2022-01-04 | 223.71 |
| 2022-01-03 | 232.15 |
| 2021-12-31 | 223.01 |
| 2021-12-30 | 222.30 |
| 2021-12-29 | 224.41 |
| 2021-12-28 | 239.90 |
| 2021-12-24 | 235.67 |
| 2021-12-23 | 204.71 |
| 2021-12-22 | 193.45 |
| 2021-12-21 | 203.30 |
| 2021-12-20 | 202.60 |
| 2021-12-17 | 191.34 |
| 2021-12-16 | 192.75 |
| 2021-12-15 | 192.04 |
| 2021-12-14 | 192.04 |
| 2021-12-13 | 193.45 |
| 2021-12-10 | 185.71 |
| 2021-12-09 | 189.23 |
| 2021-12-08 | 190.64 |
| 2021-12-07 | 187.82 |
| 2021-12-06 | 190.64 |
| 2021-12-03 | 189.93 |
| 2021-12-02 | 182.89 |
| 2021-12-01 | 182.89 |
| 2021-11-30 | 189.93 |
| 2021-11-29 | 181.49 |
| 2021-11-26 | 174.45 |
| 2021-11-25 | 168.12 |
| 2021-11-24 | 189.93 |
| 2021-11-23 | 177.26 |
| 2021-11-22 | 121.67 |
| 2021-11-19 | 118.86 |
| 2021-11-18 | 118.86 |
| 2021-11-17 | 118.15 |
| 2021-11-16 | 118.15 |
| 2021-11-15 | 119.56 |
| 2021-11-12 | 112.52 |
| 2021-11-11 | 115.34 |
| 2021-11-10 | 113.93 |
| 2021-11-09 | 115.34 |
| 2021-11-08 | 115.34 |
| 2021-11-05 | 119.56 |
| 2021-11-04 | 118.86 |
| 2021-11-03 | 118.15 |
| 2021-11-02 | 119.56 |
| 2021-11-01 | 120.26 |
| 2021-10-29 | 119.56 |
| 2021-10-28 | 122.37 |
| 2021-10-27 | 123.78 |
| 2021-10-26 | 128.00 |
| 2021-10-25 | 126.60 |
| 2021-10-22 | 119.56 |
| 2021-10-21 | 120.97 |
| 2021-10-20 | 125.19 |
| 2021-10-19 | 125.19 |
| 2021-10-18 | 124.49 |
| 2021-10-15 | 125.89 |
| 2021-10-12 | 125.19 |
| 2021-10-11 | 131.52 |
| 2021-10-08 | 126.60 |
| 2021-10-07 | 132.23 |
| 2021-10-06 | 128.71 |
| 2021-10-05 | 128.71 |
| 2021-10-04 | 128.71 |
| 2021-09-30 | 134.34 |
| 2021-09-29 | 133.63 |
| 2021-09-28 | 134.34 |
| 2021-09-27 | 126.60 |
| 2021-09-24 | 130.12 |
| 2021-09-23 | 132.93 |
| 2021-09-21 | 130.12 |
| 2021-09-20 | 132.23 |
| 2021-09-17 | 137.86 |
| 2021-09-16 | 137.86 |
| 2021-09-15 | 137.86 |
| 2021-09-14 | 138.56 |
| 2021-09-13 | 140.67 |
| 2021-09-10 | 140.67 |
| 2021-09-09 | 139.97 |
| 2021-09-08 | 141.37 |
| 2021-09-07 | 142.78 |
| 2021-09-06 | 142.08 |
| 2021-09-03 | 149.82 |
| 2021-09-02 | 142.78 |
| 2021-09-01 | 144.89 |
| 2021-08-31 | 142.78 |
| 2021-08-30 | 146.30 |
| 2021-08-27 | 140.67 |
| 2021-08-26 | 146.30 |
| 2021-08-25 | 152.63 |
| 2021-08-24 | 149.82 |
| 2021-08-23 | 149.82 |
| 2021-08-20 | 160.38 |
| 2021-08-19 | 151.93 |
| 2021-08-18 | 144.19 |
| 2021-08-17 | 144.89 |
| 2021-08-16 | 144.89 |
| 2021-08-13 | 145.60 |
| 2021-08-12 | 147.71 |
| 2021-08-11 | 146.30 |
| 2021-08-10 | 149.82 |
| 2021-08-09 | 149.12 |
| 2021-08-06 | 156.86 |
| 2021-08-05 | 156.86 |
| 2021-08-04 | 156.86 |
| 2021-08-03 | 157.56 |
| 2021-08-02 | 153.34 |
| 2021-07-30 | 158.97 |
| 2021-07-29 | 157.56 |
| 2021-07-28 | 149.12 |
| 2021-07-27 | 152.63 |
| 2021-07-26 | 147.00 |
| 2021-07-23 | 166.01 |
| 2021-07-22 | 166.01 |
| 2021-07-21 | 163.19 |
| 2021-07-20 | 161.08 |
| 2021-07-19 | 161.78 |
| 2021-07-16 | 168.82 |
| 2021-07-15 | 160.38 |
| 2021-07-14 | 161.78 |
| 2021-07-13 | 164.60 |
| 2021-07-12 | 167.41 |
| 2021-07-09 | 158.26 |
| 2021-07-08 | 154.04 |
| 2021-07-07 | 153.34 |
| 2021-07-06 | 153.34 |
| 2021-07-05 | 163.89 |
| 2021-07-02 | 178.67 |
| 2021-06-30 | 192.68 |
| 2021-06-29 | 201.06 |
| 2021-06-28 | 218.52 |
| 2021-06-25 | 191.28 |
| 2021-06-24 | 184.99 |
| 2021-06-23 | 187.79 |
| 2021-06-22 | 190.58 |
| 2021-06-21 | 196.17 |
| 2021-06-18 | 194.77 |
| 2021-06-17 | 193.37 |
| 2021-06-16 | 201.06 |
| 2021-06-15 | 196.17 |
| 2021-06-11 | 194.07 |
| 2021-06-10 | 198.26 |
| 2021-06-09 | 200.36 |
| 2021-06-08 | 201.06 |
| 2021-06-07 | 188.48 |
| 2021-06-04 | 193.37 |
| 2021-06-03 | 199.66 |
| 2021-06-02 | 191.98 |
| 2021-06-01 | 190.58 |
| 2021-05-31 | 190.58 |
| 2021-05-28 | 186.39 |
| 2021-05-27 | 184.29 |
| 2021-05-26 | 184.29 |
| 2021-05-25 | 180.10 |
| 2021-05-24 | 181.50 |
| 2021-05-21 | 184.99 |
| 2021-05-20 | 195.47 |
| 2021-05-18 | 210.84 |
| 2021-05-17 | 186.39 |
| 2021-05-14 | 156.35 |
| 2021-05-13 | 155.65 |
| 2021-05-12 | 158.45 |
| 2021-05-11 | 161.94 |
| 2021-05-10 | 160.54 |
| 2021-05-07 | 161.94 |
| 2021-05-06 | 165.43 |
| 2021-05-05 | 166.83 |
| 2021-05-04 | 166.13 |
| 2021-05-03 | 167.53 |
| 2021-04-30 | 158.45 |
| 2021-04-29 | 163.34 |
| 2021-04-28 | 165.43 |
| 2021-04-27 | 163.34 |
| 2021-04-26 | 166.13 |
| 2021-04-23 | 164.74 |
| 2021-04-22 | 168.93 |
| 2021-04-21 | 166.83 |
| 2021-04-20 | 166.83 |
| 2021-04-19 | 168.93 |
| 2021-04-16 | 166.83 |
| 2021-04-15 | 166.13 |
| 2021-04-14 | 171.72 |
| 2021-04-13 | 165.43 |
| 2021-04-12 | 173.12 |
| 2021-04-09 | 171.02 |
| 2021-04-08 | 168.23 |
| 2021-04-07 | 175.91 |
| 2021-04-01 | 175.91 |
| 2021-03-31 | 175.91 |
| 2021-03-30 | 174.51 |
| 2021-03-29 | 168.93 |
| 2021-03-26 | 180.10 |
| 2021-03-25 | 187.09 |
| 2021-03-24 | 186.39 |
| 2021-03-23 | 185.69 |
| 2021-03-22 | 193.37 |
| 2021-03-19 | 195.47 |
| 2021-03-18 | 189.18 |
| 2021-03-17 | 194.07 |
| 2021-03-16 | 192.68 |
| 2021-03-15 | 196.87 |
| 2021-03-12 | 201.06 |
| 2021-03-11 | 210.84 |
| 2021-03-10 | 209.44 |
| 2021-03-09 | 208.74 |
| 2021-03-08 | 201.76 |
| 2021-03-05 | 205.25 |
| 2021-03-04 | 214.33 |
| 2021-03-03 | 219.92 |
| 2021-03-02 | 235.29 |
| 2021-03-01 | 240.87 |
| 2021-02-26 | 222.71 |
| 2021-02-25 | 240.87 |
| 2021-02-24 | 242.97 |
| 2021-02-23 | 243.67 |
| 2021-02-22 | 242.27 |
| 2021-02-19 | 239.48 |
| 2021-02-18 | 242.27 |
| 2021-02-17 | 249.26 |
| 2021-02-16 | 252.75 |
| 2021-02-11 | 245.76 |
| 2021-02-10 | 229.00 |
| 2021-02-09 | 235.29 |
| 2021-02-08 | 215.73 |
| 2021-02-05 | 219.92 |
| 2021-02-04 | 221.31 |
| 2021-02-03 | 224.11 |
| 2021-02-02 | 223.41 |
| 2021-02-01 | 226.90 |
| 2021-01-29 | 231.79 |
| 2021-01-28 | 229.00 |
| 2021-01-27 | 235.98 |
| 2021-01-26 | 238.78 |
| 2021-01-25 | 247.86 |
| 2021-01-22 | 256.24 |
| 2021-01-21 | 261.83 |
| 2021-01-20 | 256.94 |
| 2021-01-19 | 258.34 |
| 2021-01-18 | 255.54 |
| 2021-01-15 | 261.83 |
| 2021-01-14 | 254.14 |
| 2021-01-13 | 256.94 |
| 2021-01-12 | 253.45 |
| 2021-01-11 | 254.84 |
| 2021-01-08 | 261.83 |
| 2021-01-07 | 266.72 |
| 2021-01-06 | 266.72 |
| 2021-01-05 | 273.70 |
| 2021-01-04 | 275.80 |
| 2020-12-31 | 275.10 |
| 2020-12-30 | 286.97 |
| 2020-12-29 | 275.10 |
| 2020-12-28 | 278.59 |
| 2020-12-24 | 268.81 |
| 2020-12-23 | 277.89 |
| 2020-12-22 | 274.40 |
| 2020-12-21 | 282.78 |
| 2020-12-18 | 274.40 |
| 2020-12-17 | 269.51 |
| 2020-12-16 | 272.31 |
| 2020-12-15 | 261.13 |
| 2020-12-14 | 252.75 |
| 2020-12-11 | 249.26 |
| 2020-12-10 | 249.26 |
| 2020-12-09 | 251.35 |
| 2020-12-08 | 258.34 |
| 2020-12-07 | 252.05 |
| 2020-12-04 | 251.35 |
| 2020-12-03 | 249.95 |
| 2020-12-02 | 251.35 |
| 2020-12-01 | 249.95 |
| 2020-11-30 | 251.35 |
| 2020-11-27 | 248.56 |
| 2020-11-26 | 248.56 |
| 2020-11-25 | 247.86 |
| 2020-11-24 | 241.57 |
| 2020-11-23 | 243.67 |
| 2020-11-20 | 242.97 |
| 2020-11-19 | 242.97 |
| 2020-11-18 | 238.78 |
| 2020-11-17 | 235.29 |
| 2020-11-16 | 241.57 |
| 2020-11-13 | 235.29 |
| 2020-11-12 | 237.38 |
| 2020-11-11 | 238.78 |
| 2020-11-10 | 240.87 |
| 2020-11-09 | 242.27 |
| 2020-11-06 | 232.49 |
| 2020-11-05 | 231.09 |
| 2020-11-04 | 235.98 |
| 2020-11-03 | 239.48 |
| 2020-11-02 | 226.90 |
| 2020-10-30 | 228.30 |
| 2020-10-29 | 225.51 |
| 2020-10-28 | 228.30 |
| 2020-10-27 | 235.29 |
| 2020-10-23 | 247.16 |
| 2020-10-22 | 250.65 |
| 2020-10-21 | 250.65 |
| 2020-10-20 | 255.54 |
| 2020-10-19 | 249.95 |
| 2020-10-16 | 245.76 |
| 2020-10-15 | 245.76 |
| 2020-10-14 | 253.45 |
| 2020-10-12 | 239.48 |
| 2020-10-09 | 235.29 |
| 2020-10-08 | 229.00 |
| 2020-10-07 | 226.20 |
| 2020-10-06 | 228.30 |
| 2020-10-05 | 228.30 |
| 2020-09-30 | 233.89 |
| 2020-09-29 | 228.30 |
| 2020-09-28 | 233.89 |
| 2020-09-25 | 233.89 |
| 2020-09-24 | 223.41 |
| 2020-09-23 | 229.70 |
| 2020-09-22 | 242.27 |
| 2020-09-21 | 252.75 |
| 2020-09-18 | 205.95 |
| 2020-09-17 | 209.44 |
| 2020-09-16 | 204.55 |
| 2020-09-15 | 207.34 |
| 2020-09-14 | 205.95 |
| 2020-09-11 | 211.54 |
| 2020-09-10 | 216.43 |
| 2020-09-09 | 219.22 |
| 2020-09-08 | 214.33 |
| 2020-09-07 | 213.63 |
| 2020-09-04 | 206.65 |
| 2020-09-03 | 210.14 |
| 2020-09-02 | 221.31 |
| 2020-09-01 | 224.11 |
| 2020-08-31 | 233.89 |
| 2020-08-28 | 239.48 |
| 2020-08-27 | 242.27 |
| 2020-08-26 | 234.59 |
| 2020-08-25 | 240.87 |
| 2020-08-24 | 228.30 |
| 2020-08-21 | 232.49 |
| 2020-08-20 | 240.87 |
| 2020-08-19 | 242.97 |
| 2020-08-18 | 247.16 |
| 2020-08-17 | 243.67 |
| 2020-08-14 | 245.76 |
| 2020-08-13 | 246.46 |
| 2020-08-12 | 247.16 |
| 2020-08-11 | 252.05 |
| 2020-08-10 | 251.35 |
| 2020-08-07 | 251.35 |
| 2020-08-06 | 252.05 |
| 2020-08-05 | 255.54 |
| 2020-08-04 | 252.05 |
| 2020-08-03 | 256.24 |
| 2020-07-31 | 252.05 |
| 2020-07-30 | 252.05 |
| 2020-07-29 | 249.26 |
| 2020-07-28 | 251.35 |
| 2020-07-27 | 250.65 |
| 2020-07-24 | 240.87 |
| 2020-07-23 | 252.75 |
| 2020-07-22 | 242.27 |
| 2020-07-21 | 252.05 |
| 2020-07-20 | 252.05 |
| 2020-07-17 | 254.14 |
| 2020-07-16 | 254.84 |
| 2020-07-15 | 263.23 |
| 2020-07-14 | 263.92 |
| 2020-07-13 | 266.72 |
| 2020-07-10 | 263.23 |
| 2020-07-09 | 261.13 |
| 2020-07-08 | 252.75 |
| 2020-07-07 | 245.76 |
| 2020-07-06 | 252.05 |
| 2020-07-03 | 253.45 |
| 2020-07-02 | 251.42 |
| 2020-06-30 | 245.85 |
| 2020-06-29 | 238.89 |
| 2020-06-26 | 245.16 |
| 2020-06-24 | 261.16 |
| 2020-06-23 | 254.90 |
| 2020-06-22 | 263.25 |
| 2020-06-19 | 284.13 |
| 2020-06-18 | 287.61 |
| 2020-06-17 | 293.17 |
| 2020-06-16 | 289.00 |
| 2020-06-15 | 288.30 |
| 2020-06-12 | 291.09 |
| 2020-06-11 | 289.00 |
| 2020-06-10 | 291.09 |
| 2020-06-09 | 288.30 |
| 2020-06-08 | 295.96 |
| 2020-06-05 | 293.87 |
| 2020-06-04 | 298.04 |
| 2020-06-03 | 289.69 |
| 2020-06-02 | 293.87 |
| 2020-06-01 | 297.35 |
| 2020-05-29 | 292.48 |
| 2020-05-28 | 293.17 |
| 2020-05-27 | 295.26 |
| 2020-05-26 | 298.04 |
| 2020-05-25 | 302.92 |
| 2020-05-22 | 300.13 |
| 2020-05-21 | 314.05 |
| 2020-05-20 | 311.27 |
| 2020-05-19 | 301.52 |
| 2020-05-18 | 298.04 |
| 2020-05-15 | 298.74 |
| 2020-05-14 | 302.92 |
| 2020-05-13 | 299.44 |
| 2020-05-12 | 304.31 |
| 2020-05-11 | 303.61 |
| 2020-05-08 | 298.04 |
| 2020-05-07 | 296.65 |
| 2020-05-06 | 289.69 |
| 2020-05-05 | 282.74 |
| 2020-05-04 | 281.34 |
| 2020-04-29 | 291.09 |
| 2020-04-28 | 300.13 |
| 2020-04-27 | 297.35 |
| 2020-04-24 | 295.26 |
| 2020-04-23 | 306.40 |
| 2020-04-22 | 291.09 |
| 2020-04-21 | 285.52 |
| 2020-04-20 | 282.74 |
| 2020-04-17 | 279.95 |
| 2020-04-16 | 283.43 |
| 2020-04-15 | 282.74 |
| 2020-04-14 | 287.61 |
| 2020-04-09 | 285.52 |
| 2020-04-08 | 260.47 |
| 2020-04-07 | 261.16 |
| 2020-04-06 | 254.20 |
| 2020-04-03 | 252.81 |
| 2020-04-02 | 257.68 |
| 2020-04-01 | 258.38 |
| 2020-03-31 | 263.25 |
| 2020-03-30 | 253.51 |
| 2020-03-27 | 250.03 |
| 2020-03-26 | 249.33 |
| 2020-03-25 | 250.03 |
| 2020-03-24 | 246.55 |
| 2020-03-23 | 249.33 |
| 2020-03-20 | 249.33 |
| 2020-03-19 | 245.16 |
| 2020-03-18 | 252.12 |
| 2020-03-17 | 247.94 |
| 2020-03-16 | 247.94 |
| 2020-03-13 | 262.55 |
| 2020-03-12 | 254.20 |
| 2020-03-11 | 254.90 |
| 2020-03-10 | 252.12 |
| 2020-03-09 | 240.29 |
| 2020-03-06 | 247.25 |
| 2020-03-05 | 247.25 |
| 2020-03-04 | 243.77 |
| 2020-03-03 | 247.25 |
| 2020-03-02 | 252.12 |
| 2020-02-28 | 240.29 |
| 2020-02-27 | 250.03 |
| 2020-02-26 | 239.59 |
| 2020-02-25 | 255.60 |
| 2020-02-24 | 247.94 |
| 2020-02-21 | 231.24 |
| 2020-02-20 | 230.54 |
| 2020-02-19 | 243.77 |
| 2020-02-18 | 246.55 |
| 2020-02-17 | 243.77 |
| 2020-02-14 | 248.64 |
| 2020-02-13 | 244.46 |
| 2020-02-12 | 252.81 |
| 2020-02-11 | 254.20 |
| 2020-02-10 | 254.20 |
| 2020-02-07 | 243.07 |
| 2020-02-06 | 247.94 |
| 2020-02-05 | 240.98 |
| 2020-02-04 | 239.59 |
| 2020-02-03 | 247.25 |
| 2020-01-31 | 230.54 |
| 2020-01-30 | 243.07 |
| 2020-01-29 | 254.90 |
| 2020-01-24 | 261.86 |
| 2020-01-23 | 260.47 |
| 2020-01-22 | 282.74 |
| 2020-01-21 | 267.43 |
| 2020-01-20 | 266.03 |
| 2020-01-17 | 277.17 |
| 2020-01-16 | 289.00 |
| 2020-01-15 | 271.60 |
| 2020-01-14 | 266.73 |
| 2020-01-13 | 247.25 |
| 2020-01-10 | 215.23 |
| 2020-01-09 | 204.10 |
| 2020-01-08 | 185.31 |
| 2020-01-07 | 192.27 |
| 2020-01-06 | 199.23 |
| 2020-01-03 | 209.67 |
| 2020-01-02 | 226.37 |
| 2019-12-31 | 208.28 |
| 2019-12-30 | 211.06 |
| 2019-12-27 | 200.62 |
| 2019-12-24 | 189.49 |
| 2019-12-23 | 189.49 |
| 2019-12-20 | 191.57 |
| 2019-12-19 | 190.18 |
| 2019-12-18 | 197.84 |
| 2019-12-17 | 208.28 |
| 2019-12-16 | 207.58 |
| 2019-12-13 | 203.40 |
| 2019-12-12 | 202.71 |
| 2019-12-11 | 202.71 |
| 2019-12-10 | 204.10 |
| 2019-12-09 | 200.62 |
| 2019-12-06 | 203.40 |
| 2019-12-05 | 195.75 |
| 2019-12-04 | 172.09 |
| 2019-12-03 | 167.91 |
| 2019-12-02 | 144.95 |
| 2019-11-29 | 142.17 |
| 2019-11-28 | 144.95 |
| 2019-11-27 | 144.95 |
| 2019-11-26 | 139.38 |
| 2019-11-25 | 142.86 |
| 2019-11-22 | 155.39 |
| 2019-11-21 | 159.56 |
| 2019-11-20 | 147.04 |
| 2019-11-19 | 149.82 |
| 2019-11-18 | 147.73 |
| 2019-11-15 | 138.69 |
| 2019-11-14 | 140.78 |
| 2019-11-13 | 142.17 |
| 2019-11-12 | 157.48 |
| 2019-11-11 | 163.04 |
| 2019-11-08 | 166.52 |
| 2019-11-07 | 171.39 |
| 2019-11-06 | 181.83 |
| 2019-11-05 | 181.83 |
| 2019-11-04 | 169.31 |
| 2019-11-01 | 165.83 |
| 2019-10-31 | 168.61 |
| 2019-10-30 | 171.39 |
| 2019-10-29 | 171.39 |
| 2019-10-28 | 171.39 |
| 2019-10-25 | 171.39 |
| 2019-10-24 | 172.09 |
| 2019-10-23 | 170.00 |
| 2019-10-22 | 171.39 |
| 2019-10-21 | 168.61 |
| 2019-10-18 | 163.74 |
| 2019-10-17 | 156.08 |
| 2019-10-16 | 160.26 |
| 2019-10-15 | 161.65 |
| 2019-10-14 | 163.04 |
| 2019-10-11 | 165.13 |
| 2019-10-10 | 163.74 |
| 2019-10-09 | 164.44 |
| 2019-10-08 | 174.18 |
| 2019-10-04 | 147.04 |
| 2019-10-03 | 137.30 |
| 2019-10-02 | 131.03 |
| 2019-09-30 | 132.42 |
| 2019-09-27 | 129.64 |
| 2019-09-26 | 130.34 |
| 2019-09-25 | 129.64 |
| 2019-09-24 | 135.21 |
| 2019-09-23 | 128.95 |
| 2019-09-20 | 129.64 |
| 2019-09-19 | 128.25 |
| 2019-09-18 | 129.64 |
| 2019-09-17 | 130.34 |
| 2019-09-16 | 132.42 |
| 2019-09-13 | 138.69 |
| 2019-09-12 | 139.38 |
| 2019-09-11 | 126.16 |
| 2019-09-10 | 111.55 |
| 2019-09-09 | 115.72 |
| 2019-09-06 | 108.76 |
| 2019-09-05 | 104.59 |
| 2019-09-04 | 101.81 |
| 2019-09-03 | 90.67 |
| 2019-09-02 | 80.23 |
| 2019-08-30 | 74.67 |
| 2019-08-29 | 79.54 |
| 2019-08-28 | 78.84 |
| 2019-08-27 | 70.49 |
| 2019-08-26 | 67.01 |
| 2019-08-23 | 64.23 |
| 2019-08-22 | 67.01 |
| 2019-08-21 | 64.92 |
| 2019-08-20 | 66.32 |
| 2019-08-19 | 65.62 |
| 2019-08-16 | 60.75 |
| 2019-08-15 | 59.36 |
| 2019-08-14 | 60.05 |
| 2019-08-13 | 61.44 |
| 2019-08-12 | 64.23 |
| 2019-08-09 | 64.23 |
| 2019-08-08 | 67.01 |
| 2019-08-07 | 62.84 |
| 2019-08-06 | 62.14 |
| 2019-08-05 | 63.53 |
| 2019-08-02 | 70.49 |
| 2019-08-01 | 75.36 |
| 2019-07-31 | 75.36 |
| 2019-07-30 | 76.06 |
| 2019-07-29 | 74.67 |
| 2019-07-26 | 80.93 |
| 2019-07-25 | 79.54 |
| 2019-07-24 | 76.75 |
| 2019-07-23 | 76.06 |
| 2019-07-22 | 73.97 |
| 2019-07-19 | 78.15 |
| 2019-07-18 | 77.45 |
| 2019-07-17 | 80.93 |
| 2019-07-16 | 80.93 |
| 2019-07-15 | 82.32 |
| 2019-07-12 | 82.32 |
| 2019-07-11 | 79.54 |
| 2019-07-10 | 84.41 |
| 2019-07-09 | 86.50 |
| 2019-07-08 | 87.89 |
| 2019-07-05 | 91.37 |
| 2019-07-04 | 89.98 |
| 2019-07-03 | 85.73 |
| 2019-07-02 | 88.42 |
| 2019-06-28 | 81.69 |
| 2019-06-27 | 83.04 |
| 2019-06-26 | 81.02 |
| 2019-06-25 | 83.04 |
| 2019-06-24 | 85.06 |
| 2019-06-21 | 87.08 |
| 2019-06-20 | 87.75 |
| 2019-06-19 | 86.40 |
| 2019-06-18 | 82.37 |
| 2019-06-17 | 81.69 |
| 2019-06-14 | 83.71 |
| 2019-06-13 | 85.73 |
| 2019-06-12 | 91.79 |
| 2019-06-11 | 90.44 |
| 2019-06-10 | 87.75 |
| 2019-06-06 | 81.69 |
| 2019-06-05 | 88.42 |
| 2019-06-04 | 90.44 |
| 2019-06-03 | 93.81 |
| 2019-05-31 | 93.13 |
| 2019-05-30 | 95.83 |
| 2019-05-29 | 99.86 |
| 2019-05-28 | 98.52 |
| 2019-05-27 | 94.48 |
| 2019-05-24 | 94.48 |
| 2019-05-23 | 96.50 |
| 2019-05-22 | 101.21 |
| 2019-05-21 | 97.84 |
| 2019-05-20 | 95.15 |
| 2019-05-17 | 93.81 |
| 2019-05-16 | 97.17 |
| 2019-05-15 | 101.88 |
| 2019-05-14 | 100.54 |
| 2019-05-10 | 102.55 |
| 2019-05-09 | 98.52 |
| 2019-05-08 | 105.25 |
| 2019-05-07 | 104.57 |
| 2019-05-06 | 101.88 |
| 2019-05-03 | 123.42 |
| 2019-05-02 | 116.69 |
| 2019-04-30 | 122.74 |
| 2019-04-29 | 124.09 |
| 2019-04-26 | 132.84 |
| 2019-04-25 | 132.84 |
| 2019-04-24 | 147.64 |
| 2019-04-23 | 144.28 |
| 2019-04-18 | 159.08 |
| 2019-04-17 | 157.74 |
| 2019-04-16 | 157.06 |
| 2019-04-15 | 142.93 |
| 2019-04-12 | 138.22 |
| 2019-04-11 | 140.24 |
| 2019-04-10 | 167.16 |
| 2019-04-09 | 152.35 |
| 2019-04-08 | 118.03 |
| 2019-04-04 | 122.74 |
| 2019-04-03 | 122.74 |
| 2019-04-02 | 124.76 |
| 2019-04-01 | 128.13 |
| 2019-03-29 | 120.72 |
| 2019-03-28 | 120.72 |
| 2019-03-27 | 114.67 |
| 2019-03-26 | 114.67 |
| 2019-03-25 | 117.36 |
| 2019-03-22 | 128.13 |
| 2019-03-21 | 128.80 |
| 2019-03-20 | 128.80 |
| 2019-03-19 | 130.14 |
| 2019-03-18 | 136.20 |
| 2019-03-15 | 128.13 |
| 2019-03-14 | 125.43 |
| 2019-03-13 | 130.82 |
| 2019-03-12 | 137.55 |
| 2019-03-11 | 133.51 |
| 2019-03-08 | 128.13 |
| 2019-03-07 | 140.24 |
| 2019-03-06 | 148.31 |
| 2019-03-05 | 160.43 |
| 2019-03-04 | 161.77 |
| 2019-03-01 | 145.62 |
| 2019-02-28 | 137.55 |
| 2019-02-27 | 134.86 |
| 2019-02-26 | 142.93 |
| 2019-02-25 | 169.18 |
| 2019-02-22 | 148.31 |
| 2019-02-21 | 124.76 |
| 2019-02-20 | 100.54 |
| 2019-02-19 | 101.21 |
| 2019-02-18 | 106.59 |
| 2019-02-15 | 105.25 |
| 2019-02-14 | 107.94 |
| 2019-02-13 | 107.27 |
| 2019-02-12 | 109.96 |
| 2019-02-11 | 107.27 |
| 2019-02-08 | 93.13 |
| 2019-02-04 | 99.19 |
| 2019-02-01 | 97.17 |
| 2019-01-31 | 90.44 |
| 2019-01-30 | 89.77 |
| 2019-01-29 | 90.44 |
| 2019-01-28 | 90.44 |
| 2019-01-25 | 91.11 |
| 2019-01-24 | 91.11 |
| 2019-01-23 | 87.75 |
| 2019-01-22 | 86.40 |
| 2019-01-21 | 87.75 |
| 2019-01-18 | 86.40 |
| 2019-01-17 | 85.73 |
| 2019-01-16 | 89.10 |
| 2019-01-15 | 87.08 |
| 2019-01-14 | 95.83 |
| 2019-01-11 | 96.50 |
| 2019-01-10 | 94.48 |
| 2019-01-09 | 93.81 |
| 2019-01-08 | 94.48 |
| 2019-01-07 | 100.54 |
| 2019-01-04 | 92.46 |
| 2019-01-03 | 107.27 |
| 2019-01-02 | 122.74 |
| 2018-12-31 | 114.67 |
| 2018-12-28 | 111.30 |
| 2018-12-27 | 106.59 |
| 2018-12-24 | 97.84 |
| 2018-12-21 | 85.73 |
| 2018-12-20 | 82.37 |
| 2018-12-19 | 83.04 |
| 2018-12-18 | 81.69 |
| 2018-12-17 | 85.73 |
| 2018-12-14 | 84.39 |
| 2018-12-13 | 79.00 |
| 2018-12-12 | 66.89 |
| 2018-12-11 | 70.25 |
| 2018-12-10 | 59.49 |
| 2018-12-07 | 54.78 |
| 2018-12-06 | 60.83 |
| 2018-12-05 | 64.20 |
| 2018-12-04 | 65.54 |
| 2018-12-03 | 68.23 |
| 2018-11-30 | 64.87 |
| 2018-11-29 | 64.20 |
| 2018-11-28 | 67.56 |
| 2018-11-27 | 67.56 |
| 2018-11-26 | 66.89 |
| 2018-11-23 | 61.51 |
| 2018-11-22 | 67.56 |
| 2018-11-21 | 64.20 |
| 2018-11-20 | 64.20 |
| 2018-11-19 | 71.60 |
| 2018-11-16 | 60.16 |
| 2018-11-15 | 59.49 |
| 2018-11-14 | 55.45 |
| 2018-11-13 | 58.81 |
| 2018-11-12 | 58.81 |
| 2018-11-09 | 57.47 |
| 2018-11-08 | 56.12 |
| 2018-11-07 | 52.08 |
| 2018-11-06 | 54.10 |
| 2018-11-05 | 51.41 |
| 2018-11-02 | 51.41 |
| 2018-11-01 | 45.35 |
| 2018-10-31 | 44.68 |
| 2018-10-30 | 44.68 |
| 2018-10-29 | 44.68 |
| 2018-10-26 | 43.34 |
| 2018-10-25 | 46.03 |
| 2018-10-24 | 44.68 |
| 2018-10-23 | 44.01 |
| 2018-10-22 | 49.39 |
| 2018-10-19 | 42.66 |
| 2018-10-18 | 42.66 |
| 2018-10-16 | 40.64 |
| 2018-10-15 | 39.97 |
| 2018-10-12 | 41.99 |
| 2018-10-11 | 41.32 |
| 2018-10-10 | 51.41 |
| 2018-10-09 | 50.74 |
| 2018-10-08 | 51.41 |
| 2018-10-05 | 48.05 |
| 2018-10-04 | 50.07 |
| 2018-10-03 | 52.76 |
| 2018-10-02 | 58.14 |
| 2018-09-28 | 58.14 |
| 2018-09-27 | 59.49 |
| 2018-09-26 | 62.18 |
| 2018-09-24 | 60.83 |
| 2018-09-21 | 62.18 |
| 2018-09-20 | 58.81 |
| 2018-09-19 | 62.85 |
| 2018-09-18 | 60.83 |
| 2018-09-17 | 58.81 |
| 2018-09-14 | 64.20 |
| 2018-09-13 | 60.83 |
| 2018-09-12 | 59.49 |
| 2018-09-11 | 62.85 |
| 2018-09-10 | 60.83 |
| 2018-09-07 | 62.85 |
| 2018-09-06 | 60.16 |
| 2018-09-05 | 58.81 |
| 2018-09-04 | 66.22 |
| 2018-09-03 | 66.22 |
| 2018-08-31 | 64.20 |
| 2018-08-30 | 66.22 |
| 2018-08-29 | 68.23 |
| 2018-08-28 | 70.25 |
| 2018-08-27 | 68.23 |
| 2018-08-24 | 66.89 |
| 2018-08-23 | 68.23 |
| 2018-08-22 | 68.23 |
| 2018-08-21 | 71.60 |
| 2018-08-20 | 71.60 |
| 2018-08-17 | 68.23 |
| 2018-08-16 | 59.49 |
| 2018-08-15 | 60.16 |
| 2018-08-14 | 65.54 |
| 2018-08-13 | 66.22 |
| 2018-08-10 | 63.52 |
| 2018-08-09 | 68.23 |
| 2018-08-08 | 67.56 |
| 2018-08-07 | 66.89 |
| 2018-08-06 | 66.89 |
| 2018-08-03 | 68.23 |
| 2018-08-02 | 76.31 |
| 2018-08-01 | 85.06 |
| 2018-07-31 | 85.06 |
| 2018-07-30 | 85.73 |
| 2018-07-27 | 85.73 |
| 2018-07-26 | 86.40 |
| 2018-07-25 | 87.08 |
| 2018-07-24 | 92.46 |
| 2018-07-23 | 88.42 |
| 2018-07-20 | 89.10 |
| 2018-07-19 | 91.79 |
| 2018-07-18 | 91.11 |
| 2018-07-17 | 99.86 |
| 2018-07-16 | 82.37 |
| 2018-07-13 | 82.37 |
| 2018-07-12 | 79.00 |
| 2018-07-11 | 76.31 |
| 2018-07-10 | 79.00 |
| 2018-07-09 | 79.00 |
| 2018-07-06 | 78.33 |
| 2018-07-05 | 79.67 |
| 2018-07-04 | 76.64 |
| 2018-07-03 | 83.16 |
| 2018-06-29 | 88.38 |
| 2018-06-28 | 82.51 |
| 2018-06-27 | 86.42 |
| 2018-06-26 | 92.94 |
| 2018-06-25 | 93.59 |
| 2018-06-22 | 109.89 |
| 2018-06-21 | 115.10 |
| 2018-06-20 | 123.57 |
| 2018-06-19 | 126.83 |
| 2018-06-15 | 137.91 |
| 2018-06-14 | 137.91 |
| 2018-06-13 | 146.39 |
| 2018-06-12 | 146.39 |
| 2018-06-11 | 145.08 |
| 2018-06-08 | 144.43 |
| 2018-06-07 | 143.13 |
| 2018-06-06 | 146.39 |
| 2018-06-05 | 145.74 |
| 2018-06-04 | 145.74 |
| 2018-06-01 | 144.43 |
| 2018-05-31 | 143.78 |
| 2018-05-30 | 142.48 |
| 2018-05-29 | 146.39 |
| 2018-05-28 | 148.99 |
| 2018-05-25 | 150.95 |
| 2018-05-24 | 149.65 |
| 2018-05-23 | 150.95 |
| 2018-05-21 | 152.25 |
| 2018-05-18 | 154.21 |
| 2018-05-17 | 152.91 |
| 2018-05-16 | 150.95 |
| 2018-05-15 | 152.91 |
| 2018-05-14 | 153.56 |
| 2018-05-11 | 154.21 |
| 2018-05-10 | 154.21 |
| 2018-05-09 | 153.56 |
| 2018-05-08 | 153.56 |
| 2018-05-07 | 153.56 |
| 2018-05-04 | 152.25 |
| 2018-05-03 | 156.82 |
| 2018-05-02 | 158.77 |
| 2018-04-30 | 156.82 |
| 2018-04-27 | 155.51 |
| 2018-04-26 | 152.91 |
| 2018-04-25 | 154.21 |
| 2018-04-24 | 153.56 |
| 2018-04-23 | 153.56 |
| 2018-04-20 | 156.82 |
| 2018-04-19 | 156.16 |
| 2018-04-18 | 154.21 |
| 2018-04-17 | 155.51 |
| 2018-04-16 | 158.12 |
| 2018-04-13 | 159.42 |
| 2018-04-12 | 154.21 |
| 2018-04-11 | 154.21 |
| 2018-04-10 | 156.82 |
| 2018-04-09 | 156.82 |
| 2018-04-06 | 165.94 |
| 2018-04-04 | 161.38 |
| 2018-04-03 | 162.03 |
| 2018-03-29 | 163.99 |
| 2018-03-28 | 157.47 |
| 2018-03-27 | 163.99 |
| 2018-03-26 | 163.33 |
| 2018-03-23 | 162.03 |
| 2018-03-22 | 176.37 |
| 2018-03-21 | 170.50 |
| 2018-03-20 | 167.90 |
| 2018-03-19 | 165.29 |
| 2018-03-16 | 160.08 |
| 2018-03-15 | 160.73 |
| 2018-03-14 | 160.73 |
| 2018-03-13 | 165.29 |
| 2018-03-12 | 168.55 |
| 2018-03-09 | 167.90 |
| 2018-03-08 | 165.94 |
| 2018-03-07 | 161.38 |
| 2018-03-06 | 165.29 |
| 2018-03-05 | 160.73 |
| 2018-03-02 | 165.29 |
| 2018-03-01 | 164.64 |
| 2018-02-28 | 164.64 |
| 2018-02-27 | 160.73 |
| 2018-02-26 | 158.77 |
| 2018-02-23 | 158.77 |
| 2018-02-22 | 158.12 |
| 2018-02-21 | 158.77 |
| 2018-02-20 | 161.38 |
| 2018-02-15 | 160.73 |
| 2018-02-14 | 161.38 |
| 2018-02-13 | 158.12 |
| 2018-02-12 | 158.12 |
| 2018-02-09 | 156.16 |
| 2018-02-08 | 158.77 |
| 2018-02-07 | 162.03 |
| 2018-02-06 | 159.42 |
| 2018-02-05 | 172.46 |
| 2018-02-02 | 180.28 |
| 2018-02-01 | 168.55 |
| 2018-01-31 | 174.42 |
| 2018-01-30 | 185.50 |
| 2018-01-29 | 192.01 |
| 2018-01-26 | 190.06 |
| 2018-01-25 | 186.80 |
| 2018-01-24 | 187.45 |
| 2018-01-23 | 183.54 |
| 2018-01-22 | 184.84 |
| 2018-01-19 | 186.15 |
| 2018-01-18 | 192.67 |
| 2018-01-17 | 192.67 |
| 2018-01-16 | 191.36 |
| 2018-01-15 | 191.36 |
| 2018-01-12 | 190.06 |
| 2018-01-11 | 194.62 |
| 2018-01-10 | 182.89 |
| 2018-01-09 | 184.19 |
| 2018-01-08 | 194.62 |
| 2018-01-05 | 192.67 |
| 2018-01-04 | 197.23 |
| 2018-01-03 | 201.14 |
| 2018-01-02 | 198.53 |
| 2017-12-29 | 206.35 |
| 2017-12-28 | 171.16 |
| 2017-12-27 | 173.11 |
| 2017-12-22 | 175.07 |
| 2017-12-21 | 175.72 |
| 2017-12-20 | 177.02 |
| 2017-12-19 | 178.98 |
| 2017-12-18 | 171.81 |
| 2017-12-15 | 171.16 |
| 2017-12-14 | 175.72 |
| 2017-12-13 | 178.98 |
| 2017-12-12 | 185.50 |
| 2017-12-11 | 186.15 |
| 2017-12-08 | 183.54 |
| 2017-12-07 | 178.98 |
| 2017-12-06 | 180.28 |
| 2017-12-05 | 184.19 |
| 2017-12-04 | 188.76 |
| 2017-12-01 | 188.10 |
| 2017-11-30 | 188.10 |
| 2017-11-29 | 193.32 |
| 2017-11-28 | 194.62 |
| 2017-11-27 | 196.58 |
| 2017-11-24 | 199.18 |
| 2017-11-23 | 195.27 |
| 2017-11-22 | 193.32 |
| 2017-11-21 | 198.53 |
| 2017-11-20 | 204.40 |
| 2017-11-17 | 204.40 |
| 2017-11-16 | 204.40 |
| 2017-11-15 | 218.74 |
| 2017-11-14 | 225.91 |
| 2017-11-13 | 224.61 |
| 2017-11-10 | 235.69 |
| 2017-11-09 | 234.38 |
| 2017-11-08 | 231.78 |
| 2017-11-07 | 228.52 |
| 2017-11-06 | 229.82 |
| 2017-11-03 | 226.56 |
| 2017-11-02 | 230.47 |
| 2017-11-01 | 231.78 |
| 2017-10-31 | 230.47 |
| 2017-10-30 | 234.38 |
| 2017-10-27 | 238.95 |
| 2017-10-26 | 240.25 |
| 2017-10-25 | 244.16 |
| 2017-10-24 | 238.95 |
| 2017-10-23 | 255.24 |
| 2017-10-20 | 250.68 |
| 2017-10-19 | 238.95 |
| 2017-10-18 | 247.42 |
| 2017-10-17 | 255.24 |
| 2017-10-16 | 259.80 |
| 2017-10-13 | 258.50 |
| 2017-10-12 | 253.29 |
| 2017-10-11 | 258.50 |
| 2017-10-10 | 263.72 |
| 2017-10-09 | 241.55 |
| 2017-10-06 | 242.21 |
| 2017-10-04 | 235.04 |
| 2017-10-03 | 245.46 |
| 2017-09-29 | 223.95 |
| 2017-09-28 | 218.09 |
| 2017-09-27 | 222.00 |
| 2017-09-26 | 238.95 |
| 2017-09-25 | 214.18 |
| 2017-09-22 | 238.95 |
| 2017-09-21 | 244.81 |
| 2017-09-20 | 254.59 |
| 2017-09-19 | 240.25 |
| 2017-09-18 | 214.18 |
| 2017-09-15 | 190.06 |
| 2017-09-14 | 184.19 |
| 2017-09-13 | 185.50 |
| 2017-09-12 | 184.84 |
| 2017-09-11 | 182.89 |
| 2017-09-08 | 183.54 |
| 2017-09-07 | 182.24 |
| 2017-09-06 | 180.93 |
| 2017-09-05 | 182.24 |
| 2017-09-04 | 180.93 |
| 2017-09-01 | 184.19 |
| 2017-08-31 | 185.50 |
| 2017-08-30 | 186.15 |
| 2017-08-29 | 187.45 |
| 2017-08-28 | 189.41 |
| 2017-08-25 | 190.71 |
| 2017-08-24 | 186.15 |
| 2017-08-22 | 186.80 |
| 2017-08-21 | 189.41 |
| 2017-08-18 | 189.41 |
| 2017-08-17 | 188.10 |
| 2017-08-16 | 181.59 |
| 2017-08-15 | 177.67 |
| 2017-08-14 | 183.54 |
| 2017-08-11 | 178.98 |
| 2017-08-10 | 182.89 |
| 2017-08-09 | 191.36 |
| 2017-08-08 | 193.32 |
| 2017-08-07 | 193.97 |
| 2017-08-04 | 197.23 |
| 2017-08-03 | 190.06 |
| 2017-08-02 | 189.41 |
| 2017-08-01 | 193.97 |
| 2017-07-31 | 195.93 |
| 2017-07-28 | 196.58 |
| 2017-07-27 | 201.79 |
| 2017-07-26 | 199.84 |
| 2017-07-25 | 198.53 |
| 2017-07-24 | 190.06 |
| 2017-07-21 | 188.76 |
| 2017-07-20 | 193.32 |
| 2017-07-19 | 180.28 |
| 2017-07-18 | 182.24 |
| 2017-07-17 | 182.24 |
| 2017-07-14 | 188.10 |
| 2017-07-13 | 190.06 |
| 2017-07-12 | 189.41 |
| 2017-07-11 | 193.97 |
| 2017-07-10 | 190.71 |
| 2017-07-07 | 184.84 |
| 2017-07-06 | 185.50 |
| 2017-07-05 | 186.79 |
| 2017-07-04 | 186.79 |
| 2017-07-03 | 186.79 |
| 2017-06-30 | 173.35 |
| 2017-06-29 | 173.35 |
| 2017-06-28 | 175.27 |
| 2017-06-27 | 178.47 |
| 2017-06-26 | 180.39 |
| 2017-06-23 | 184.23 |
| 2017-06-22 | 186.15 |
| 2017-06-21 | 186.79 |
| 2017-06-20 | 185.51 |
| 2017-06-19 | 190.63 |
| 2017-06-16 | 186.79 |
| 2017-06-15 | 187.43 |
| 2017-06-14 | 190.63 |
| 2017-06-13 | 188.07 |
| 2017-06-12 | 188.71 |
| 2017-06-09 | 201.52 |
| 2017-06-08 | 205.36 |
| 2017-06-07 | 185.51 |
| 2017-06-06 | 181.03 |
| 2017-06-05 | 172.07 |
| 2017-06-02 | 174.63 |
| 2017-06-01 | 188.07 |
| 2017-05-31 | 191.91 |
| 2017-05-29 | 194.47 |
| 2017-05-26 | 194.47 |
| 2017-05-25 | 202.16 |
| 2017-05-24 | 200.88 |
| 2017-05-23 | 197.68 |
| 2017-05-22 | 204.08 |
| 2017-05-19 | 210.48 |
| 2017-05-18 | 212.40 |
| 2017-05-17 | 216.88 |
| 2017-05-16 | 215.60 |
| 2017-05-15 | 213.04 |
| 2017-05-12 | 221.36 |
| 2017-05-11 | 222.64 |
| 2017-05-10 | 225.84 |
| 2017-05-09 | 223.28 |
| 2017-05-08 | 219.44 |
| 2017-05-05 | 218.80 |
| 2017-05-04 | 235.44 |
| 2017-05-02 | 254.65 |
| 2017-04-28 | 270.01 |
| 2017-04-27 | 270.65 |
| 2017-04-26 | 277.70 |
| 2017-04-25 | 275.78 |
| 2017-04-24 | 277.06 |
| 2017-04-21 | 296.26 |
| 2017-04-20 | 302.66 |
| 2017-04-19 | 297.54 |
| 2017-04-18 | 314.82 |
| 2017-04-13 | 326.99 |
| 2017-04-12 | 327.63 |
| 2017-04-11 | 322.51 |
| 2017-04-10 | 330.19 |
| 2017-04-07 | 324.43 |
| 2017-04-06 | 326.35 |
| 2017-04-05 | 321.87 |
| 2017-04-03 | 326.35 |
| 2017-03-31 | 303.30 |
| 2017-03-30 | 310.98 |
| 2017-03-29 | 328.91 |
| 2017-03-28 | 334.03 |
| 2017-03-27 | 334.03 |
| 2017-03-24 | 339.15 |
| 2017-03-23 | 339.15 |
| 2017-03-22 | 339.79 |
| 2017-03-21 | 353.23 |
| 2017-03-20 | 351.31 |
| 2017-03-17 | 355.80 |
| 2017-03-16 | 357.72 |
| 2017-03-15 | 351.31 |
| 2017-03-14 | 351.31 |
| 2017-03-13 | 350.03 |
| 2017-03-10 | 351.95 |
| 2017-03-09 | 353.23 |
| 2017-03-08 | 357.08 |
| 2017-03-07 | 357.72 |
| 2017-03-06 | 359.64 |
| 2017-03-03 | 366.68 |
| 2017-03-02 | 362.84 |
| 2017-03-01 | 360.28 |
| 2017-02-28 | 362.20 |
| 2017-02-27 | 371.16 |
| 2017-02-24 | 374.36 |
| 2017-02-23 | 380.12 |
| 2017-02-22 | 380.76 |
| 2017-02-21 | 376.92 |
| 2017-02-20 | 377.56 |
| 2017-02-17 | 379.48 |
| 2017-02-16 | 378.84 |
| 2017-02-15 | 380.12 |
| 2017-02-14 | 385.88 |
| 2017-02-13 | 382.68 |
| 2017-02-10 | 389.08 |
| 2017-02-09 | 390.36 |
| 2017-02-08 | 391.64 |
| 2017-02-07 | 378.84 |
| 2017-02-06 | 377.56 |
| 2017-02-03 | 387.16 |
| 2017-02-02 | 385.88 |
| 2017-02-01 | 387.16 |
| 2017-01-27 | 392.92 |
| 2017-01-26 | 398.05 |
| 2017-01-25 | 395.49 |
| 2017-01-24 | 385.88 |
| 2017-01-23 | 392.92 |
| 2017-01-20 | 392.28 |
| 2017-01-19 | 390.36 |
| 2017-01-18 | 380.76 |
| 2017-01-17 | 371.16 |
| 2017-01-16 | 352.59 |
| 2017-01-13 | 339.79 |
| 2017-01-12 | 359.64 |
| 2017-01-11 | 360.92 |
| 2017-01-10 | 362.20 |
| 2017-01-09 | 354.51 |
| 2017-01-06 | 355.16 |
| 2017-01-05 | 355.80 |
| 2017-01-04 | 352.59 |
| 2017-01-03 | 354.51 |
| 2016-12-30 | 361.56 |
| 2016-12-29 | 356.44 |
| 2016-12-28 | 353.87 |
| 2016-12-23 | 348.75 |
| 2016-12-22 | 346.19 |
| 2016-12-21 | 353.23 |
| 2016-12-20 | 346.83 |
| 2016-12-19 | 352.59 |
| 2016-12-16 | 357.72 |
| 2016-12-15 | 348.11 |
| 2016-12-14 | 352.59 |
| 2016-12-13 | 360.92 |
| 2016-12-12 | 350.67 |
| 2016-12-09 | 364.12 |
| 2016-12-08 | 362.20 |
| 2016-12-07 | 360.28 |
| 2016-12-06 | 360.92 |
| 2016-12-05 | 362.20 |
| 2016-12-02 | 367.32 |
| 2016-12-01 | 369.88 |
| 2016-11-30 | 367.96 |
| 2016-11-29 | 373.72 |
| 2016-11-28 | 376.92 |
| 2016-11-25 | 379.48 |
| 2016-11-24 | 378.20 |
| 2016-11-23 | 373.72 |
| 2016-11-22 | 370.52 |
| 2016-11-21 | 358.36 |
| 2016-11-18 | 359.00 |
| 2016-11-17 | 356.44 |
| 2016-11-16 | 366.04 |
| 2016-11-15 | 369.88 |
| 2016-11-14 | 367.32 |
| 2016-11-11 | 369.24 |
| 2016-11-10 | 369.24 |
| 2016-11-09 | 362.20 |
| 2016-11-08 | 372.44 |
| 2016-11-07 | 362.20 |
| 2016-11-04 | 349.39 |
| 2016-11-03 | 357.72 |
| 2016-11-02 | 353.87 |
| 2016-11-01 | 354.51 |
| 2016-10-31 | 351.95 |
| 2016-10-28 | 357.72 |
| 2016-10-27 | 364.76 |
| 2016-10-26 | 382.68 |
| 2016-10-25 | 387.80 |
| 2016-10-24 | 369.88 |
| 2016-10-20 | 431.33 |
| 2016-10-19 | 431.33 |
| 2016-10-18 | 427.49 |
| 2016-10-17 | 423.65 |
| 2016-10-14 | 433.90 |
| 2016-10-13 | 417.25 |
| 2016-10-12 | 429.41 |
| 2016-10-11 | 424.93 |
| 2016-10-07 | 453.10 |
| 2016-10-06 | 447.98 |
| 2016-10-05 | 469.74 |
| 2016-10-04 | 471.66 |
| 2016-10-03 | 460.78 |
| 2016-09-30 | 418.53 |
| 2016-09-29 | 406.37 |
| 2016-09-28 | 412.13 |
| 2016-09-27 | 410.85 |
| 2016-09-26 | 403.17 |
| 2016-09-23 | 334.67 |
| 2016-09-22 | 334.67 |
| 2016-09-21 | 335.31 |
| 2016-09-20 | 330.83 |
| 2016-09-19 | 339.15 |
| 2016-09-15 | 331.47 |
| 2016-09-14 | 334.67 |
| 2016-09-13 | 334.67 |
| 2016-09-12 | 330.83 |
| 2016-09-09 | 357.72 |
| 2016-09-08 | 348.11 |
| 2016-09-07 | 312.26 |
| 2016-09-06 | 316.75 |
| 2016-09-05 | 318.03 |
| 2016-09-02 | 314.82 |
| 2016-09-01 | 305.22 |
| 2016-08-31 | 298.18 |
| 2016-08-30 | 309.06 |
| 2016-08-29 | 305.86 |
| 2016-08-26 | 312.26 |
| 2016-08-25 | 311.62 |
| 2016-08-24 | 310.34 |
| 2016-08-23 | 311.62 |
| 2016-08-22 | 316.75 |
| 2016-08-19 | 332.11 |
| 2016-08-18 | 334.67 |
| 2016-08-17 | 328.91 |
| 2016-08-16 | 344.27 |
| 2016-08-15 | 337.23 |
| 2016-08-12 | 316.75 |
| 2016-08-11 | 314.82 |
| 2016-08-10 | 312.26 |
| 2016-08-09 | 309.70 |
| 2016-08-08 | 307.78 |
| 2016-08-05 | 312.90 |
| 2016-08-04 | 296.90 |
| 2016-08-03 | 299.46 |
| 2016-08-01 | 293.06 |
| 2016-07-29 | 278.34 |
| 2016-07-28 | 298.18 |
| 2016-07-27 | 296.26 |
| 2016-07-26 | 302.66 |
| 2016-07-25 | 306.50 |
| 2016-07-22 | 305.22 |
| 2016-07-21 | 298.18 |
| 2016-07-20 | 294.98 |
| 2016-07-19 | 291.14 |
| 2016-07-18 | 291.14 |
| 2016-07-15 | 287.30 |
| 2016-07-14 | 289.22 |
| 2016-07-13 | 287.94 |
| 2016-07-12 | 293.70 |
| 2016-07-11 | 287.94 |
| 2016-07-08 | 277.70 |
| 2016-07-07 | 280.26 |
| 2016-07-06 | 283.47 |
| 2016-07-05 | 276.52 |
| 2016-07-04 | 272.10 |
| 2016-06-30 | 265.78 |
| 2016-06-29 | 260.73 |
| 2016-06-28 | 258.83 |
| 2016-06-27 | 255.04 |
| 2016-06-24 | 240.51 |
| 2016-06-23 | 250.62 |
| 2016-06-22 | 250.62 |
| 2016-06-21 | 242.41 |
| 2016-06-20 | 242.41 |
| 2016-06-17 | 239.25 |
| 2016-06-16 | 228.51 |
| 2016-06-15 | 232.30 |
| 2016-06-14 | 222.19 |
| 2016-06-13 | 221.56 |
| 2016-06-10 | 220.30 |
| 2016-06-08 | 240.51 |
| 2016-06-07 | 241.14 |
| 2016-06-06 | 239.25 |
| 2016-06-03 | 244.93 |
| 2016-06-02 | 241.14 |
| 2016-06-01 | 243.04 |
| 2016-05-31 | 244.30 |
| 2016-05-30 | 234.83 |
| 2016-05-27 | 239.25 |
| 2016-05-26 | 234.83 |
| 2016-05-25 | 232.30 |
| 2016-05-24 | 226.61 |
| 2016-05-23 | 229.14 |
| 2016-05-20 | 230.40 |
| 2016-05-19 | 227.88 |
| 2016-05-18 | 229.77 |
| 2016-05-17 | 236.72 |
| 2016-05-16 | 234.83 |
| 2016-05-13 | 244.93 |
| 2016-05-12 | 251.88 |
| 2016-05-11 | 246.83 |
| 2016-05-10 | 253.15 |
| 2016-05-09 | 244.30 |
| 2016-05-06 | 243.67 |
| 2016-05-05 | 263.26 |
| 2016-05-04 | 261.36 |
| 2016-05-03 | 257.57 |
| 2016-04-29 | 256.31 |
| 2016-04-28 | 255.67 |
| 2016-04-27 | 256.94 |
| 2016-04-26 | 256.31 |
| 2016-04-25 | 268.94 |
| 2016-04-22 | 280.94 |
| 2016-04-21 | 280.31 |
| 2016-04-20 | 267.05 |
| 2016-04-19 | 275.26 |
| 2016-04-18 | 255.67 |
| 2016-04-15 | 265.15 |
| 2016-04-14 | 254.41 |
| 2016-04-13 | 249.99 |
| 2016-04-12 | 242.41 |
| 2016-04-11 | 243.67 |
| 2016-04-08 | 236.09 |
| 2016-04-07 | 236.09 |
| 2016-04-06 | 244.30 |
| 2016-04-05 | 243.67 |
| 2016-04-01 | 243.04 |
| 2016-03-31 | 246.20 |
| 2016-03-30 | 246.83 |
| 2016-03-29 | 242.41 |
| 2016-03-24 | 240.51 |
| 2016-03-23 | 253.15 |
| 2016-03-22 | 261.99 |
| 2016-03-21 | 260.10 |
| 2016-03-18 | 257.57 |
| 2016-03-17 | 250.62 |
| 2016-03-16 | 244.93 |
| 2016-03-15 | 243.04 |
| 2016-03-14 | 250.62 |
| 2016-03-11 | 241.78 |
| 2016-03-10 | 237.99 |
| 2016-03-09 | 246.20 |
| 2016-03-08 | 261.99 |
| 2016-03-07 | 254.41 |
| 2016-03-04 | 241.14 |
| 2016-03-03 | 238.62 |
| 2016-03-02 | 237.35 |
| 2016-03-01 | 220.93 |
| 2016-02-29 | 217.77 |
| 2016-02-26 | 228.51 |
| 2016-02-25 | 223.45 |
| 2016-02-24 | 240.51 |
| 2016-02-23 | 238.62 |
| 2016-02-22 | 232.93 |
| 2016-02-19 | 225.35 |
| 2016-02-18 | 225.35 |
| 2016-02-17 | 221.56 |
| 2016-02-16 | 222.19 |
| 2016-02-15 | 208.29 |
| 2016-02-12 | 189.97 |
| 2016-02-11 | 200.71 |
| 2016-02-05 | 212.72 |
| 2016-02-04 | 215.24 |
| 2016-02-03 | 210.19 |
| 2016-02-02 | 227.25 |
| 2016-02-01 | 216.51 |
| 2016-01-29 | 228.51 |
| 2016-01-28 | 215.87 |
| 2016-01-27 | 226.61 |
| 2016-01-26 | 229.14 |
| 2016-01-25 | 255.04 |
| 2016-01-22 | 255.04 |
| 2016-01-21 | 239.88 |
| 2016-01-20 | 265.78 |
| 2016-01-19 | 287.89 |
| 2016-01-18 | 277.79 |
| 2016-01-15 | 278.42 |
| 2016-01-14 | 307.48 |
| 2016-01-13 | 296.11 |
| 2016-01-12 | 301.16 |
| 2016-01-11 | 301.16 |
| 2016-01-08 | 334.64 |
| 2016-01-07 | 334.64 |
| 2016-01-06 | 361.18 |
| 2016-01-05 | 343.49 |
| 2016-01-04 | 341.59 |
| 2015-12-31 | 381.39 |
| 2015-12-30 | 365.60 |
| 2015-12-29 | 352.33 |
| 2015-12-28 | 351.07 |
| 2015-12-24 | 332.75 |
| 2015-12-23 | 332.75 |
| 2015-12-22 | 335.91 |
| 2015-12-21 | 337.17 |
| 2015-12-18 | 340.96 |
| 2015-12-17 | 340.96 |
| 2015-12-16 | 342.22 |
| 2015-12-15 | 346.65 |
| 2015-12-14 | 342.22 |
| 2015-12-11 | 330.85 |
| 2015-12-10 | 347.91 |
| 2015-12-09 | 359.91 |
| 2015-12-08 | 361.18 |
| 2015-12-07 | 360.54 |
| 2015-12-04 | 368.13 |
| 2015-12-03 | 380.76 |
| 2015-12-02 | 342.22 |
| 2015-12-01 | 351.07 |
| 2015-11-30 | 336.54 |
| 2015-11-27 | 347.91 |
| 2015-11-26 | 371.28 |
| 2015-11-25 | 376.34 |
| 2015-11-24 | 370.02 |
| 2015-11-23 | 366.23 |
| 2015-11-20 | 371.28 |
| 2015-11-19 | 342.86 |
| 2015-11-18 | 323.27 |
| 2015-11-17 | 336.54 |
| 2015-11-16 | 339.06 |
| 2015-11-13 | 329.59 |
| 2015-11-12 | 340.96 |
| 2015-11-11 | 340.33 |
| 2015-11-10 | 334.64 |
| 2015-11-09 | 351.07 |
| 2015-11-06 | 340.96 |
| 2015-11-05 | 332.12 |
| 2015-11-04 | 334.64 |
| 2015-11-03 | 307.48 |
| 2015-11-02 | 306.85 |
| 2015-10-30 | 313.16 |
| 2015-10-29 | 313.16 |
| 2015-10-28 | 315.06 |
| 2015-10-27 | 325.17 |
| 2015-10-26 | 321.38 |
| 2015-10-23 | 314.43 |
| 2015-10-22 | 292.32 |
| 2015-10-20 | 303.06 |
| 2015-10-19 | 302.42 |
| 2015-10-16 | 299.26 |
| 2015-10-15 | 305.58 |
| 2015-10-14 | 272.73 |
| 2015-10-13 | 264.52 |
| 2015-10-12 | 276.52 |
| 2015-10-09 | 263.26 |
| 2015-10-08 | 255.04 |
| 2015-10-07 | 261.99 |
| 2015-10-06 | 246.20 |
| 2015-10-05 | 252.52 |
| 2015-10-02 | 249.36 |
| 2015-09-30 | 236.72 |
| 2015-09-29 | 233.56 |
| 2015-09-25 | 248.09 |
| 2015-09-24 | 232.93 |
| 2015-09-23 | 230.40 |
| 2015-09-22 | 245.57 |
| 2015-09-21 | 247.46 |
| 2015-09-18 | 246.83 |
| 2015-09-17 | 235.46 |
| 2015-09-16 | 238.62 |
| 2015-09-15 | 217.14 |
| 2015-09-14 | 222.19 |
| 2015-09-11 | 253.78 |
| 2015-09-10 | 249.36 |
| 2015-09-09 | 251.88 |
| 2015-09-08 | 241.78 |
| 2015-09-07 | 207.03 |
| 2015-09-04 | 199.45 |
| 2015-09-02 | 195.03 |
| 2015-09-01 | 200.08 |
| 2015-08-31 | 222.19 |
| 2015-08-28 | 226.61 |
| 2015-08-27 | 221.56 |
| 2015-08-26 | 196.92 |
| 2015-08-25 | 203.24 |
| 2015-08-24 | 210.19 |
| 2015-08-21 | 258.20 |
| 2015-08-20 | 277.79 |
| 2015-08-19 | 313.16 |
| 2015-08-18 | 311.90 |
| 2015-08-17 | 348.54 |
| 2015-08-14 | 356.12 |
| 2015-08-13 | 324.53 |
| 2015-08-12 | 310.00 |
| 2015-08-11 | 304.32 |
| 2015-08-10 | 319.48 |
| 2015-08-07 | 298.00 |
| 2015-08-06 | 285.37 |
| 2015-08-05 | 291.68 |
| 2015-08-04 | 291.05 |
| 2015-08-03 | 282.21 |
| 2015-07-31 | 289.16 |
| 2015-07-30 | 305.58 |
| 2015-07-29 | 311.27 |
| 2015-07-28 | 301.16 |
| 2015-07-27 | 289.16 |
| 2015-07-24 | 328.96 |
| 2015-07-23 | 333.38 |
| 2015-07-22 | 332.75 |
| 2015-07-21 | 335.91 |
| 2015-07-20 | 332.75 |
| 2015-07-17 | 326.43 |
| 2015-07-16 | 305.58 |
| 2015-07-15 | 299.66 |
| 2015-07-14 | 324.60 |
| 2015-07-13 | 327.72 |
| 2015-07-10 | 290.31 |
| 2015-07-09 | 270.36 |
| 2015-07-08 | 209.26 |
| 2015-07-07 | 242.30 |
| 2015-07-06 | 287.82 |
| 2015-07-03 | 388.20 |
| 2015-07-02 | 436.21 |
| 2015-06-30 | 467.39 |
| 2015-06-29 | 449.93 |
| 2015-06-26 | 496.07 |
| 2015-06-25 | 529.74 |
| 2015-06-24 | 553.43 |
| 2015-06-23 | 550.93 |
| 2015-06-22 | 539.71 |
| 2015-06-19 | 529.74 |
| 2015-06-18 | 545.95 |
| 2015-06-17 | 552.18 |
| 2015-06-16 | 530.98 |
| 2015-06-15 | 575.87 |
| 2015-06-12 | 604.56 |
| 2015-06-11 | 577.12 |
| 2015-06-10 | 523.50 |
| 2015-06-09 | 504.17 |
| 2015-06-08 | 527.24 |
| 2015-06-05 | 549.69 |
| 2015-06-04 | 572.13 |
| 2015-06-03 | 580.86 |
| 2015-06-02 | 580.86 |
| 2015-06-01 | 537.22 |
| 2015-05-29 | 516.02 |
| 2015-05-28 | 530.98 |
| 2015-05-27 | 572.13 |
| 2015-05-26 | 535.97 |
| 2015-05-22 | 487.34 |
| 2015-05-21 | 486.71 |
| 2015-05-20 | 500.43 |
| 2015-05-19 | 497.31 |
| 2015-05-18 | 486.09 |
| 2015-05-15 | 478.61 |
| 2015-05-14 | 469.26 |
| 2015-05-13 | 483.60 |
| 2015-05-12 | 450.55 |
| 2015-05-11 | 450.55 |
| 2015-05-08 | 449.30 |
| 2015-05-07 | 403.17 |
| 2015-05-06 | 414.39 |
| 2015-05-05 | 436.21 |
| 2015-05-04 | 461.77 |
| 2015-04-30 | 466.14 |
| 2015-04-29 | 486.09 |
| 2015-04-28 | 500.43 |
| 2015-04-27 | 524.75 |
| 2015-04-24 | 510.41 |
| 2015-04-23 | 499.18 |
| 2015-04-22 | 509.78 |
| 2015-04-21 | 486.09 |
| 2015-04-20 | 458.66 |
| 2015-04-17 | 516.02 |
| 2015-04-16 | 521.01 |
| 2015-04-15 | 497.94 |
| 2015-04-14 | 511.65 |
| 2015-04-13 | 529.74 |
| 2015-04-10 | 539.71 |
| 2015-04-09 | 523.50 |
| 2015-04-08 | 516.02 |
| 2015-04-02 | 453.05 |
| 2015-04-01 | 425.61 |
| 2015-03-31 | 385.08 |
| 2015-03-30 | 373.86 |
| 2015-03-27 | 335.20 |
| 2015-03-26 | 330.84 |
| 2015-03-25 | 338.32 |
| 2015-03-24 | 320.24 |
| 2015-03-23 | 308.39 |
| 2015-03-20 | 317.12 |
| 2015-03-19 | 307.77 |
| 2015-03-18 | 315.88 |
| 2015-03-17 | 316.50 |
| 2015-03-16 | 318.37 |
| 2015-03-13 | 313.38 |
| 2015-03-12 | 313.38 |
| 2015-03-11 | 320.86 |
| 2015-03-10 | 323.98 |
| 2015-03-09 | 326.47 |
| 2015-03-06 | 329.59 |
| 2015-03-05 | 327.72 |
| 2015-03-04 | 302.16 |
| 2015-03-03 | 296.55 |
| 2015-03-02 | 307.77 |
| 2015-02-27 | 297.79 |
| 2015-02-26 | 301.53 |
| 2015-02-25 | 267.87 |
| 2015-02-24 | 267.87 |
| 2015-02-23 | 272.85 |
| 2015-02-18 | 270.36 |
| 2015-02-17 | 273.48 |
| 2015-02-16 | 272.85 |
| 2015-02-13 | 272.23 |
| 2015-02-12 | 270.36 |
| 2015-02-11 | 268.49 |
| 2015-02-10 | 267.24 |
| 2015-02-09 | 277.22 |
| 2015-02-06 | 268.49 |
| 2015-02-05 | 265.37 |
| 2015-02-04 | 266.00 |
| 2015-02-03 | 262.25 |
| 2015-02-02 | 265.37 |
| 2015-01-30 | 270.98 |
| 2015-01-29 | 270.98 |
| 2015-01-28 | 277.84 |
| 2015-01-27 | 281.58 |
| 2015-01-26 | 289.69 |
| 2015-01-23 | 285.95 |
| 2015-01-22 | 289.69 |
| 2015-01-21 | 272.85 |
| 2015-01-20 | 272.23 |
| 2015-01-19 | 274.10 |
| 2015-01-16 | 279.09 |
| 2015-01-15 | 274.72 |
| 2015-01-14 | 280.34 |
| 2015-01-13 | 281.58 |
| 2015-01-12 | 280.34 |
| 2015-01-09 | 286.57 |
| 2015-01-08 | 287.82 |
| 2015-01-07 | 292.81 |
| 2015-01-06 | 299.04 |
| 2015-01-05 | 292.18 |
| 2015-01-02 | 258.51 |
| 2014-12-31 | 274.10 |
| 2014-12-30 | 285.95 |
| 2014-12-29 | 290.94 |
| 2014-12-24 | 290.94 |
| 2014-12-23 | 289.69 |
| 2014-12-22 | 284.70 |
| 2014-12-19 | 292.18 |
| 2014-12-18 | 302.16 |
| 2014-12-17 | 309.02 |
| 2014-12-16 | 322.73 |
| 2014-12-15 | 313.38 |
| 2014-12-12 | 300.91 |
| 2014-12-11 | 300.91 |
| 2014-12-10 | 299.04 |
| 2014-12-09 | 285.32 |
| 2014-12-08 | 327.10 |
| 2014-12-05 | 338.94 |
| 2014-12-04 | 332.71 |
| 2014-12-03 | 315.25 |
| 2014-12-02 | 327.10 |
| 2014-12-01 | 328.97 |
| 2014-11-28 | 356.40 |
| 2014-11-27 | 362.64 |
| 2014-11-26 | 380.10 |
| 2014-11-25 | 374.48 |
| 2014-11-24 | 357.65 |
| 2014-11-21 | 358.90 |
| 2014-11-20 | 350.17 |
| 2014-11-19 | 348.92 |
| 2014-11-18 | 355.78 |
| 2014-11-17 | 387.58 |
| 2014-11-14 | 441.20 |
| 2014-11-13 | 454.29 |
| 2014-11-12 | 449.93 |
| 2014-11-11 | 449.93 |
| 2014-11-10 | 471.75 |
| 2014-11-07 | 426.23 |
| 2014-11-06 | 423.74 |
| 2014-11-05 | 410.65 |
| 2014-11-04 | 390.07 |
| 2014-11-03 | 369.50 |
| 2014-10-31 | 373.86 |
| 2014-10-30 | 376.98 |
| 2014-10-29 | 382.59 |
| 2014-10-28 | 393.81 |
| 2014-10-27 | 371.99 |
| 2014-10-24 | 398.80 |
| 2014-10-23 | 396.93 |
| 2014-10-22 | 404.41 |
| 2014-10-21 | 378.23 |
| 2014-10-20 | 388.82 |
| 2014-10-17 | 389.45 |
| 2014-10-16 | 405.04 |
| 2014-10-15 | 412.52 |
| 2014-10-14 | 417.51 |
| 2014-10-13 | 435.59 |
| 2014-10-10 | 463.02 |
| 2014-10-09 | 477.99 |
| 2014-10-08 | 490.46 |
| 2014-10-07 | 487.96 |
| 2014-10-06 | 473.62 |
| 2014-10-03 | 459.90 |
| 2014-09-30 | 406.28 |
| 2014-09-29 | 413.14 |
| 2014-09-26 | 421.25 |
| 2014-09-25 | 365.76 |
| 2014-09-24 | 335.83 |
| 2014-09-23 | 335.83 |
| 2014-09-22 | 335.83 |
| 2014-09-19 | 337.07 |
| 2014-09-18 | 325.85 |
| 2014-09-17 | 322.73 |
| 2014-09-16 | 327.10 |
| 2014-09-15 | 340.19 |
| 2014-09-12 | 330.22 |
| 2014-09-11 | 325.85 |
| 2014-09-10 | 330.84 |
| 2014-09-08 | 342.69 |
| 2014-09-05 | 343.93 |
| 2014-09-04 | 341.44 |
| 2014-09-03 | 338.94 |
| 2014-09-02 | 333.96 |
| 2014-09-01 | 311.51 |
| 2014-08-29 | 312.13 |
| 2014-08-28 | 297.79 |
| 2014-08-27 | 294.68 |
| 2014-08-26 | 309.02 |
| 2014-08-25 | 314.00 |
| 2014-08-22 | 321.49 |
| 2014-08-21 | 294.05 |
| 2014-08-20 | 288.44 |
| 2014-08-19 | 304.03 |
| 2014-08-18 | 255.40 |
| 2014-08-15 | 256.02 |
| 2014-08-14 | 263.50 |
| 2014-08-13 | 261.63 |
| 2014-08-12 | 259.14 |
| 2014-08-11 | 233.57 |
| 2014-08-08 | 232.33 |
| 2014-08-07 | 236.69 |
| 2014-08-06 | 244.17 |
| 2014-08-05 | 237.94 |
| 2014-08-04 | 223.60 |
| 2014-08-01 | 208.01 |
| 2014-07-31 | 216.11 |
| 2014-07-30 | 217.99 |
| 2014-07-29 | 228.58 |
| 2014-07-28 | 229.21 |
| 2014-07-25 | 213.62 |
| 2014-07-24 | 199.90 |
| 2014-07-23 | 203.02 |
| 2014-07-22 | 196.16 |
| 2014-07-21 | 194.92 |
| 2014-07-18 | 206.14 |
| 2014-07-17 | 221.10 |
| 2014-07-16 | 221.73 |
| 2014-07-15 | 181.64 |
| 2014-07-14 | 181.64 |
| 2014-07-11 | 181.64 |
| 2014-07-10 | 181.64 |
| 2014-07-09 | 181.64 |
| 2014-07-08 | 181.64 |
| 2014-07-07 | 181.64 |
| 2014-07-04 | 181.64 |
| 2014-07-03 | 181.64 |
| 2014-07-02 | 181.64 |
| 2014-06-30 | 181.64 |
| 2014-06-27 | 181.64 |
| 2014-06-26 | 181.64 |
| 2014-06-25 | 181.64 |
| 2014-06-24 | 181.64 |
| 2014-06-23 | 181.64 |
| 2014-06-20 | 181.64 |
| 2014-06-19 | 181.64 |
| 2014-06-18 | 181.64 |
| 2014-06-17 | 181.64 |
| 2014-06-16 | 181.64 |
| 2014-06-13 | 181.64 |
| 2014-06-12 | 181.64 |
| 2014-06-11 | 181.64 |
| 2014-06-10 | 181.64 |
| 2014-06-09 | 181.64 |
| 2014-06-06 | 181.64 |
| 2014-06-05 | 181.64 |
| 2014-06-04 | 181.64 |
| 2014-06-03 | 181.64 |
| 2014-05-30 | 181.64 |
| 2014-05-29 | 181.64 |
| 2014-05-28 | 181.64 |
| 2014-05-27 | 181.64 |
| 2014-05-26 | 181.64 |
| 2014-05-23 | 181.64 |
| 2014-05-22 | 181.64 |
| 2014-05-21 | 181.64 |
| 2014-05-20 | 181.64 |
| 2014-05-19 | 181.64 |
| 2014-05-16 | 181.64 |
| 2014-05-15 | 181.64 |
| 2014-05-14 | 181.64 |
| 2014-05-13 | 181.64 |
| 2014-05-12 | 181.64 |
| 2014-05-09 | 181.64 |
| 2014-05-08 | 181.64 |
| 2014-05-07 | 181.64 |
| 2014-05-05 | 181.64 |
| 2014-05-02 | 181.64 |
| 2014-04-30 | 181.64 |
| 2014-04-29 | 181.64 |
| 2014-04-28 | 181.64 |
| 2014-04-25 | 181.64 |
| 2014-04-24 | 181.64 |
| 2014-04-23 | 181.64 |
| 2014-04-22 | 181.64 |
| 2014-04-17 | 181.64 |
| 2014-04-16 | 181.64 |
| 2014-04-15 | 181.64 |
| 2014-04-14 | 181.64 |
| 2014-04-11 | 181.64 |
| 2014-04-10 | 181.64 |
| 2014-04-09 | 136.94 |
| 2014-04-08 | 133.88 |
| 2014-04-07 | 125.31 |
| 2014-04-04 | 127.76 |
| 2014-04-03 | 128.98 |
| 2014-04-02 | 128.98 |
| 2014-04-01 | 124.70 |
| 2014-03-31 | 108.17 |
| 2014-03-28 | 113.68 |
| 2014-03-27 | 112.45 |
| 2014-03-26 | 115.51 |
| 2014-03-25 | 114.90 |
| 2014-03-24 | 117.96 |
| 2014-03-21 | 119.80 |
| 2014-03-20 | 114.90 |
| 2014-03-19 | 117.35 |
| 2014-03-18 | 119.19 |
| 2014-03-17 | 116.74 |
| 2014-03-14 | 116.13 |
| 2014-03-13 | 121.02 |
| 2014-03-12 | 126.53 |
| 2014-03-11 | 128.37 |
| 2014-03-10 | 127.76 |
| 2014-03-07 | 126.53 |
| 2014-03-06 | 125.31 |
| 2014-03-05 | 128.37 |
| 2014-03-04 | 128.98 |
| 2014-03-03 | 126.53 |
| 2014-02-28 | 127.76 |
| 2014-02-27 | 125.31 |
| 2014-02-26 | 126.53 |
| 2014-02-25 | 131.43 |
| 2014-02-24 | 129.60 |
| 2014-02-21 | 131.43 |
| 2014-02-20 | 131.43 |
| 2014-02-19 | 135.11 |
| 2014-02-18 | 137.55 |
| 2014-02-17 | 139.39 |
| 2014-02-14 | 138.17 |
| 2014-02-13 | 137.55 |
| 2014-02-12 | 138.17 |
| 2014-02-11 | 141.84 |
| 2014-02-10 | 135.11 |
| 2014-02-07 | 128.37 |
| 2014-02-06 | 126.53 |
| 2014-02-05 | 124.70 |
| 2014-02-04 | 128.98 |
| 2014-01-30 | 130.82 |
| 2014-01-29 | 130.21 |
| 2014-01-28 | 129.60 |
| 2014-01-27 | 127.15 |
| 2014-01-24 | 131.43 |
| 2014-01-23 | 133.27 |
| 2014-01-22 | 140.62 |
| 2014-01-21 | 125.92 |
| 2014-01-20 | 123.47 |
| 2014-01-17 | 127.76 |
| 2014-01-16 | 132.04 |
| 2014-01-15 | 127.15 |
| 2014-01-14 | 128.98 |
| 2014-01-13 | 114.90 |
| 2014-01-10 | 117.35 |
| 2014-01-09 | 119.19 |
| 2014-01-08 | 122.25 |
| 2014-01-07 | 121.02 |
| 2014-01-06 | 122.86 |
| 2014-01-03 | 134.49 |
| 2014-01-02 | 140.00 |
| 2013-12-31 | 140.62 |
| 2013-12-30 | 141.23 |
| 2013-12-27 | 138.17 |
| 2013-12-24 | 124.70 |
| 2013-12-23 | 124.70 |
| 2013-12-20 | 124.70 |
| 2013-12-19 | 126.53 |
| 2013-12-18 | 127.76 |
| 2013-12-17 | 130.21 |
| 2013-12-16 | 129.60 |
| 2013-12-13 | 132.04 |
| 2013-12-12 | 133.88 |
| 2013-12-11 | 133.27 |
| 2013-12-10 | 136.33 |
| 2013-12-09 | 133.88 |
| 2013-12-06 | 136.33 |
| 2013-12-05 | 144.29 |
| 2013-12-04 | 144.90 |
| 2013-12-03 | 146.74 |
| 2013-12-02 | 141.23 |
| 2013-11-29 | 144.90 |
| 2013-11-28 | 135.72 |
| 2013-11-27 | 136.33 |
| 2013-11-26 | 135.11 |
| 2013-11-25 | 138.17 |
| 2013-11-22 | 136.94 |
| 2013-11-21 | 138.17 |
| 2013-11-20 | 138.78 |
| 2013-11-19 | 135.72 |
| 2013-11-18 | 141.23 |
| 2013-11-15 | 133.27 |
| 2013-11-14 | 128.37 |
| 2013-11-13 | 117.96 |
| 2013-11-12 | 118.57 |
| 2013-11-11 | 121.02 |
| 2013-11-08 | 117.96 |
| 2013-11-07 | 120.41 |
| 2013-11-06 | 129.60 |
| 2013-11-05 | 133.27 |
| 2013-11-04 | 124.70 |
| 2013-11-01 | 119.19 |
| 2013-10-31 | 121.02 |
| 2013-10-30 | 125.92 |
| 2013-10-29 | 119.80 |
| 2013-10-28 | 126.53 |
| 2013-10-25 | 129.60 |
| 2013-10-24 | 126.53 |
| 2013-10-23 | 134.49 |
| 2013-10-22 | 139.39 |
| 2013-10-21 | 140.00 |
| 2013-10-18 | 132.66 |
| 2013-10-17 | 138.78 |
| 2013-10-16 | 138.78 |
| 2013-10-15 | 141.84 |
| 2013-10-11 | 153.47 |
| 2013-10-10 | 155.92 |
| 2013-10-09 | 155.92 |
| 2013-10-08 | 152.86 |
| 2013-10-07 | 158.37 |
| 2013-10-04 | 155.31 |
| 2013-10-03 | 152.86 |
| 2013-10-02 | 125.31 |
| 2013-09-30 | 124.09 |
| 2013-09-27 | 128.98 |
| 2013-09-26 | 133.27 |
| 2013-09-25 | 144.29 |
| 2013-09-24 | 135.72 |
| 2013-09-23 | 138.78 |
| 2013-09-19 | 119.19 |
| 2013-09-18 | 117.96 |
| 2013-09-17 | 106.33 |
| 2013-09-16 | 108.78 |
| 2013-09-13 | 109.39 |
| 2013-09-12 | 103.27 |
| 2013-09-11 | 106.94 |
| 2013-09-10 | 91.02 |
| 2013-09-09 | 87.96 |
| 2013-09-06 | 91.02 |
| 2013-09-05 | 89.19 |
| 2013-09-04 | 93.47 |
| 2013-09-03 | 95.92 |
| 2013-09-02 | 94.70 |
| 2013-08-30 | 91.02 |
| 2013-08-29 | 95.92 |
| 2013-08-28 | 96.53 |
| 2013-08-27 | 101.43 |
| 2013-08-26 | 106.33 |
| 2013-08-23 | 100.82 |
| 2013-08-22 | 98.98 |
| 2013-08-21 | 98.37 |
| 2013-08-20 | 94.70 |
| 2013-08-19 | 105.11 |
| 2013-08-16 | 102.04 |
| 2013-08-15 | 102.04 |
| 2013-08-13 | 106.94 |
| 2013-08-12 | 110.62 |
| 2013-08-09 | 106.94 |
| 2013-08-08 | 102.66 |
| 2013-08-07 | 102.66 |
| 2013-08-06 | 102.04 |
| 2013-08-05 | 100.21 |
| 2013-08-02 | 100.82 |
| 2013-08-01 | 101.43 |
| 2013-07-31 | 98.98 |
| 2013-07-30 | 104.49 |
| 2013-07-29 | 107.55 |
| 2013-07-26 | 110.00 |
| 2013-07-25 | 110.00 |
| 2013-07-24 | 110.00 |
| 2013-07-23 | 108.17 |
| 2013-07-22 | 102.04 |
| 2013-07-19 | 105.11 |
| 2013-07-18 | 116.13 |
| 2013-07-17 | 117.96 |
| 2013-07-16 | 116.74 |
| 2013-07-15 | 119.80 |
| 2013-07-12 | 108.17 |
| 2013-07-11 | 114.90 |
| 2013-07-10 | 114.29 |
| 2013-07-09 | 117.96 |
| 2013-07-08 | 113.06 |
| 2013-07-05 | 97.15 |
| 2013-07-04 | 97.15 |
| 2013-07-03 | 98.98 |
| 2013-07-02 | 91.64 |
| 2013-06-28 | 78.78 |
| 2013-06-27 | 74.49 |
| 2013-06-26 | 81.84 |
| 2013-06-25 | 77.55 |
| 2013-06-24 | 87.35 |
| 2013-06-21 | 95.92 |
| 2013-06-20 | 100.82 |
| 2013-06-19 | 103.88 |
| 2013-06-18 | 107.55 |
| 2013-06-17 | 86.74 |
| 2013-06-14 | 85.51 |
| 2013-06-13 | 86.74 |
| 2013-06-11 | 92.25 |
| 2013-06-10 | 97.76 |
| 2013-06-07 | 92.86 |
| 2013-06-06 | 97.76 |
| 2013-06-05 | 99.60 |
| 2013-06-04 | 106.94 |
| 2013-06-03 | 98.37 |
| 2013-05-31 | 105.72 |
| 2013-05-30 | 121.02 |
| 2013-05-29 | 122.86 |
| 2013-05-28 | 127.15 |
| 2013-05-27 | 128.98 |
| 2013-05-24 | 117.96 |
| 2013-05-23 | 118.57 |
| 2013-05-22 | 132.04 |
| 2013-05-21 | 134.80 |
| 2013-05-20 | 132.39 |
| 2013-05-16 | 123.39 |
| 2013-05-15 | 101.77 |
| 2013-05-14 | 98.17 |
| 2013-05-13 | 101.77 |
| 2013-05-10 | 98.17 |
| 2013-05-09 | 98.17 |
| 2013-05-08 | 105.37 |
| 2013-05-07 | 110.18 |
| 2013-05-06 | 113.78 |
| 2013-05-03 | 98.17 |
| 2013-05-02 | 101.17 |
| 2013-04-30 | 93.96 |
| 2013-04-29 | 93.96 |
| 2013-04-26 | 89.76 |
| 2013-04-25 | 104.17 |
| 2013-04-24 | 84.35 |
| 2013-04-23 | 66.34 |
| 2013-04-22 | 63.34 |
| 2013-04-19 | 51.93 |
| 2013-04-18 | 49.53 |
| 2013-04-17 | 49.53 |
| 2013-04-16 | 51.33 |
| 2013-04-15 | 51.93 |
| 2013-04-12 | 53.13 |
| 2013-04-11 | 50.13 |
| 2013-04-10 | 51.93 |
| 2013-04-09 | 50.73 |
| 2013-04-08 | 53.73 |
| 2013-04-05 | 49.53 |
| 2013-04-03 | 54.93 |
| 2013-04-02 | 55.53 |
| 2013-03-28 | 50.13 |
| 2013-03-27 | 49.53 |
| 2013-03-26 | 44.12 |
| 2013-03-25 | 41.12 |
| 2013-03-22 | 41.12 |
| 2013-03-21 | 39.32 |
| 2013-03-20 | 41.72 |
| 2013-03-19 | 40.52 |
| 2013-03-18 | 38.12 |
| 2013-03-15 | 39.92 |
| 2013-03-14 | 32.71 |
| 2013-03-13 | 31.51 |
| 2013-03-12 | 33.91 |
| 2013-03-11 | 39.32 |
| 2013-03-08 | 41.12 |
| 2013-03-07 | 39.32 |
| 2013-03-06 | 44.12 |
| 2013-03-05 | 41.72 |
| 2013-03-04 | 36.91 |
| 2013-03-01 | 34.51 |
| 2013-02-28 | 33.91 |
| 2013-02-27 | 32.11 |
| 2013-02-26 | 30.31 |
| 2013-02-25 | 33.31 |
| 2013-02-22 | 30.91 |
| 2013-02-21 | 32.11 |
| 2013-02-20 | 33.31 |
| 2013-02-19 | 31.51 |
| 2013-02-18 | 33.31 |
| 2013-02-15 | 33.31 |
| 2013-02-14 | 33.31 |
| 2013-02-08 | 33.31 |
| 2013-02-07 | 31.51 |
| 2013-02-06 | 33.91 |
| 2013-02-05 | 34.51 |
| 2013-02-04 | 35.11 |
| 2013-02-01 | 36.31 |
| 2013-01-31 | 35.71 |
| 2013-01-30 | 34.51 |
| 2013-01-29 | 36.31 |
| 2013-01-28 | 36.31 |
| 2013-01-25 | 31.51 |
| 2013-01-24 | 33.91 |
| 2013-01-23 | 35.11 |
| 2013-01-22 | 32.11 |
| 2013-01-21 | 33.31 |
| 2013-01-18 | 32.11 |
| 2013-01-17 | 33.31 |
| 2013-01-16 | 33.31 |
| 2013-01-15 | 32.11 |
| 2013-01-14 | 31.51 |
| 2013-01-11 | 27.31 |
| 2013-01-10 | 30.91 |
| 2013-01-09 | 32.11 |
| 2013-01-08 | 31.51 |
| 2013-01-07 | 29.11 |
| 2013-01-04 | 26.11 |
| 2013-01-03 | 27.31 |
| 2013-01-02 | 29.71 |
| 2012-12-31 | 26.11 |
| 2012-12-28 | 25.51 |
| 2012-12-27 | 21.30 |
| 2012-12-24 | 20.10 |
| 2012-12-21 | 20.10 |
| 2012-12-20 | 18.30 |
| 2012-12-19 | 17.70 |
| 2012-12-18 | 17.10 |
| 2012-12-17 | 15.30 |
| 2012-12-14 | 15.30 |
| 2012-12-13 | 11.09 |
| 2012-12-12 | 13.50 |
| 2012-12-11 | 13.50 |
| 2012-12-10 | 12.89 |
| 2012-12-07 | 11.69 |
| 2012-12-06 | 11.09 |
| 2012-12-05 | 12.89 |
| 2012-12-04 | 11.69 |
| 2012-12-03 | 11.69 |
| 2012-11-30 | 11.09 |
| 2012-11-29 | 12.89 |
| 2012-11-28 | 11.09 |
| 2012-11-27 | 11.69 |
| 2012-11-26 | 14.10 |
| 2012-11-23 | 14.70 |
| 2012-11-22 | 14.10 |
| 2012-11-21 | 14.10 |
| 2012-11-20 | 11.69 |
| 2012-11-19 | 15.30 |
| 2012-11-16 | 13.50 |
| 2012-11-15 | 14.70 |
| 2012-11-14 | 14.10 |
| 2012-11-13 | 11.69 |
| 2012-11-12 | 16.50 |
| 2012-11-09 | 14.10 |
| 2012-11-08 | 11.09 |
| 2012-11-07 | 13.50 |
| 2012-11-06 | 13.50 |
| 2012-11-05 | 13.50 |
| 2012-11-02 | 13.50 |
| 2012-11-01 | 10.49 |
| 2012-10-31 | 8.09 |
| 2012-10-30 | 11.69 |
| 2012-10-29 | 8.09 |
| 2012-10-26 | 6.89 |
| 2012-10-25 | 8.69 |
| 2012-10-24 | 11.09 |
| 2012-10-22 | 5.69 |
| 2012-10-19 | 5.69 |
| 2012-10-18 | 3.29 |
| 2012-10-17 | 2.69 |
| 2012-10-16 | 1.49 |
| 2012-10-15 | 3.29 |
| 2012-10-12 | 2.09 |
| 2012-10-11 | 2.09 |
| 2012-10-10 | 2.09 |
| 2012-10-09 | 2.69 |
| 2012-10-08 | 4.49 |
| 2012-10-05 | 6.29 |
| 2012-10-04 | 3.29 |
| 2012-10-03 | 5.69 |
| 2012-09-28 | 2.09 |
| 2012-09-27 | 2.09 |
| 2012-09-26 | -3.92 |
| 2012-09-25 | -0.92 |
| 2012-09-24 | 1.49 |
| 2012-09-21 | 0.28 |
| 2012-09-20 | -0.32 |
| 2012-09-19 | 0.88 |
| 2012-09-18 | 0.88 |
| 2012-09-17 | 0.88 |
| 2012-09-14 | 2.09 |
| 2012-09-13 | 3.29 |
| 2012-09-12 | -0.92 |
| 2012-09-11 | -3.92 |
| 2012-09-10 | -3.32 |
| 2012-09-07 | -3.32 |
| 2012-09-06 | -6.32 |
| 2012-09-05 | -3.92 |
| 2012-09-04 | -6.32 |
| 2012-09-03 | -4.52 |
| 2012-08-31 | -1.52 |
| 2012-08-30 | -2.12 |
| 2012-08-29 | -0.32 |
| 2012-08-28 | -5.12 |
| 2012-08-27 | -8.12 |
| 2012-08-24 | -5.12 |
| 2012-08-23 | -3.92 |
| 2012-08-22 | -6.92 |
| 2012-08-21 | -4.52 |
| 2012-08-20 | -6.92 |
| 2012-08-17 | -3.32 |
| 2012-08-16 | -5.72 |
| 2012-08-15 | -5.12 |
| 2012-08-14 | -5.12 |
| 2012-08-13 | -6.32 |
| 2012-08-10 | -4.52 |
| 2012-08-09 | -2.12 |
| 2012-08-08 | -3.92 |
| 2012-08-07 | -5.12 |
| 2012-08-06 | -5.72 |
| 2012-08-03 | -5.72 |
| 2012-08-02 | -8.12 |
| 2012-08-01 | -7.52 |
| 2012-07-31 | -3.92 |
| 2012-07-30 | -3.92 |
| 2012-07-27 | -3.92 |
| 2012-07-26 | -8.12 |
| 2012-07-25 | -6.32 |
| 2012-07-24 | -2.12 |
| 2012-07-23 | -2.12 |
| 2012-07-20 | -2.12 |
| 2012-07-19 | -2.12 |
| 2012-07-18 | -3.92 |
| 2012-07-17 | -3.32 |
| 2012-07-16 | -4.52 |
| 2012-07-13 | -6.32 |
| 2012-07-12 | -5.12 |
| 2012-07-11 | -2.12 |
| 2012-07-10 | -1.52 |
| 2012-07-09 | -2.72 |
| 2012-07-06 | -1.52 |
| 2012-07-05 | -1.52 |
| 2012-07-04 | -1.52 |
| 2012-07-03 | -2.72 |
| 2012-06-29 | -0.92 |
| 2012-06-28 | -0.92 |
| 2012-06-27 | -0.92 |
| 2012-06-26 | -1.52 |
| 2012-06-25 | -1.52 |
| 2012-06-22 | 1.49 |
| 2012-06-21 | 1.49 |
| 2012-06-20 | 2.69 |
| 2012-06-19 | 2.69 |
| 2012-06-18 | 1.49 |
| 2012-06-15 | 0.88 |
| 2012-06-14 | -2.12 |
| 2012-06-13 | 0.88 |
| 2012-06-12 | -1.52 |
| 2012-06-11 | 1.49 |
| 2012-06-08 | 1.49 |
| 2012-06-07 | -0.32 |
| 2012-06-06 | 2.09 |
| 2012-06-05 | -5.20 |
| 2012-06-04 | -2.31 |
| 2012-06-01 | 0.58 |
| 2012-05-31 | -2.31 |
| 2012-05-30 | 1.16 |
| 2012-05-29 | 1.73 |
| 2012-05-28 | -1.16 |
| 2012-05-25 | -4.62 |
| 2012-05-24 | -6.36 |
| 2012-05-23 | -5.20 |
| 2012-05-22 | -1.16 |
| 2012-05-21 | -1.16 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.58 |
| 2012-05-16 | 1.16 |
| 2012-05-15 | 1.73 |
| 2012-05-14 | -3.47 |
| 2012-05-11 | -2.89 |
| 2012-05-10 | -6.94 |
| 2012-05-09 | -7.51 |
| 2012-05-08 | -4.62 |
| 2012-05-07 | -1.73 |
| 2012-05-04 | -1.73 |
| 2012-05-03 | -1.16 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -1.73 |
| 2012-04-27 | -0.58 |
| 2012-04-26 | 1.16 |
| 2012-04-25 | 0.58 |
| 2012-04-24 | 1.16 |
| 2012-04-23 | -0.58 |
| 2012-04-20 | 2.31 |
| 2012-04-19 | 2.31 |
| 2012-04-18 | 0.58 |
| 2012-04-17 | 3.47 |
| 2012-04-16 | 2.89 |
| 2012-04-13 | 3.47 |
| 2012-04-12 | 4.05 |
| 2012-04-11 | 1.73 |
| 2012-04-10 | 2.31 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | -0.58 |
| 2012-04-02 | 0.58 |
| 2012-03-30 | -0.58 |
| 2012-03-29 | 2.31 |
| 2012-03-28 | 1.73 |
| 2012-03-27 | 5.78 |
| 2012-03-26 | 3.47 |
| 2012-03-23 | 3.47 |
| 2012-03-22 | 0.58 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.58 |
| 2012-03-19 | 2.31 |
| 2012-03-16 | 5.78 |
| 2012-03-15 | 5.20 |
| 2012-03-14 | 6.36 |
| 2012-03-13 | 10.98 |
| 2012-03-12 | 9.25 |
| 2012-03-09 | 9.83 |
| 2012-03-08 | 12.72 |
| 2012-03-07 | -3.47 |
| 2012-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy