Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 294.34 |
| 2015-03-27 | 294.34 |
| 2015-03-26 | 294.34 |
| 2015-03-25 | 294.34 |
| 2015-03-24 | 295.28 |
| 2015-03-23 | 295.28 |
| 2015-03-20 | 294.34 |
| 2015-03-19 | 295.28 |
| 2015-03-18 | 295.28 |
| 2015-03-17 | 293.40 |
| 2015-03-16 | 291.51 |
| 2015-03-13 | 291.51 |
| 2015-03-12 | 291.51 |
| 2015-03-11 | 291.51 |
| 2015-03-10 | 291.51 |
| 2015-03-09 | 290.57 |
| 2015-03-06 | 277.36 |
| 2015-03-05 | 277.36 |
| 2015-03-04 | 282.08 |
| 2015-03-03 | 282.08 |
| 2015-03-02 | 283.02 |
| 2015-02-27 | 283.02 |
| 2015-02-26 | 283.96 |
| 2015-02-25 | 283.02 |
| 2015-02-24 | 283.96 |
| 2015-02-23 | 282.08 |
| 2015-02-18 | 282.08 |
| 2015-02-17 | 281.13 |
| 2015-02-16 | 278.30 |
| 2015-02-13 | 276.42 |
| 2015-02-12 | 275.47 |
| 2015-02-11 | 274.53 |
| 2015-02-10 | 274.53 |
| 2015-02-09 | 275.47 |
| 2015-02-06 | 273.58 |
| 2015-02-05 | 275.47 |
| 2015-02-04 | 276.42 |
| 2015-02-03 | 275.47 |
| 2015-02-02 | 276.42 |
| 2015-01-30 | 279.25 |
| 2015-01-29 | 279.25 |
| 2015-01-28 | 278.30 |
| 2015-01-27 | 277.36 |
| 2015-01-26 | 277.36 |
| 2015-01-23 | 277.36 |
| 2015-01-22 | 278.30 |
| 2015-01-21 | 276.42 |
| 2015-01-20 | 274.53 |
| 2015-01-19 | 272.64 |
| 2015-01-16 | 255.66 |
| 2015-01-15 | 256.60 |
| 2015-01-14 | 258.49 |
| 2015-01-13 | 253.77 |
| 2015-01-12 | 262.26 |
| 2015-01-09 | 266.04 |
| 2015-01-08 | 266.04 |
| 2015-01-07 | 265.09 |
| 2015-01-06 | 265.09 |
| 2015-01-05 | 266.04 |
| 2015-01-02 | 266.98 |
| 2014-12-31 | 266.04 |
| 2014-12-30 | 266.04 |
| 2014-12-29 | 265.09 |
| 2014-12-24 | 265.09 |
| 2014-12-23 | 264.15 |
| 2014-12-22 | 260.38 |
| 2014-12-19 | 258.49 |
| 2014-12-18 | 255.66 |
| 2014-12-17 | 252.83 |
| 2014-12-16 | 255.66 |
| 2014-12-15 | 256.60 |
| 2014-12-12 | 255.66 |
| 2014-12-11 | 134.91 |
| 2014-12-10 | 134.91 |
| 2014-12-09 | 134.91 |
| 2014-12-08 | 134.91 |
| 2014-12-05 | 134.91 |
| 2014-12-04 | 134.91 |
| 2014-12-03 | 134.91 |
| 2014-12-02 | 134.91 |
| 2014-12-01 | 134.91 |
| 2014-11-28 | 134.91 |
| 2014-11-27 | 134.91 |
| 2014-11-26 | 134.91 |
| 2014-11-25 | 134.91 |
| 2014-11-24 | 134.91 |
| 2014-11-21 | 134.91 |
| 2014-11-20 | 134.91 |
| 2014-11-19 | 134.91 |
| 2014-11-18 | 134.91 |
| 2014-11-17 | 134.91 |
| 2014-11-14 | 134.91 |
| 2014-11-13 | 134.91 |
| 2014-11-12 | 134.91 |
| 2014-11-11 | 134.91 |
| 2014-11-10 | 134.91 |
| 2014-11-07 | 134.91 |
| 2014-11-06 | 134.91 |
| 2014-11-05 | 134.91 |
| 2014-11-04 | 134.91 |
| 2014-11-03 | 134.91 |
| 2014-10-31 | 134.91 |
| 2014-10-30 | 134.91 |
| 2014-10-29 | 134.91 |
| 2014-10-28 | 134.91 |
| 2014-10-27 | 131.13 |
| 2014-10-24 | 145.28 |
| 2014-10-23 | 146.23 |
| 2014-10-22 | 145.28 |
| 2014-10-21 | 149.06 |
| 2014-10-20 | 150.94 |
| 2014-10-17 | 154.72 |
| 2014-10-16 | 153.77 |
| 2014-10-15 | 157.55 |
| 2014-10-14 | 155.66 |
| 2014-10-13 | 154.72 |
| 2014-10-10 | 151.89 |
| 2014-10-09 | 156.60 |
| 2014-10-08 | 154.72 |
| 2014-10-07 | 153.77 |
| 2014-10-06 | 159.43 |
| 2014-10-03 | 152.83 |
| 2014-09-30 | 150.00 |
| 2014-09-29 | 154.72 |
| 2014-09-26 | 163.21 |
| 2014-09-25 | 159.43 |
| 2014-09-24 | 160.38 |
| 2014-09-23 | 157.55 |
| 2014-09-22 | 156.60 |
| 2014-09-19 | 159.43 |
| 2014-09-18 | 160.38 |
| 2014-09-17 | 164.15 |
| 2014-09-16 | 168.87 |
| 2014-09-15 | 167.92 |
| 2014-09-12 | 160.38 |
| 2014-09-11 | 157.55 |
| 2014-09-10 | 160.38 |
| 2014-09-08 | 166.98 |
| 2014-09-05 | 171.70 |
| 2014-09-04 | 172.64 |
| 2014-09-03 | 172.64 |
| 2014-09-02 | 174.53 |
| 2014-09-01 | 169.81 |
| 2014-08-29 | 160.38 |
| 2014-08-28 | 172.64 |
| 2014-08-27 | 177.36 |
| 2014-08-26 | 180.19 |
| 2014-08-25 | 179.25 |
| 2014-08-22 | 177.36 |
| 2014-08-21 | 179.25 |
| 2014-08-20 | 177.36 |
| 2014-08-19 | 181.13 |
| 2014-08-18 | 182.08 |
| 2014-08-15 | 179.25 |
| 2014-08-14 | 178.30 |
| 2014-08-13 | 182.08 |
| 2014-08-12 | 177.36 |
| 2014-08-11 | 183.02 |
| 2014-08-08 | 181.13 |
| 2014-08-07 | 171.70 |
| 2014-08-06 | 188.68 |
| 2014-08-05 | 176.42 |
| 2014-08-04 | 163.21 |
| 2014-08-01 | 160.38 |
| 2014-07-31 | 150.94 |
| 2014-07-30 | 158.49 |
| 2014-07-29 | 163.21 |
| 2014-07-28 | 155.66 |
| 2014-07-25 | 127.36 |
| 2014-07-24 | 120.75 |
| 2014-07-23 | 116.98 |
| 2014-07-22 | 116.04 |
| 2014-07-21 | 109.43 |
| 2014-07-18 | 114.15 |
| 2014-07-17 | 113.21 |
| 2014-07-16 | 114.15 |
| 2014-07-15 | 115.09 |
| 2014-07-14 | 116.98 |
| 2014-07-11 | 116.04 |
| 2014-07-10 | 115.09 |
| 2014-07-09 | 116.04 |
| 2014-07-08 | 116.04 |
| 2014-07-07 | 116.98 |
| 2014-07-04 | 117.92 |
| 2014-07-03 | 118.87 |
| 2014-07-02 | 118.87 |
| 2014-06-30 | 119.81 |
| 2014-06-27 | 119.81 |
| 2014-06-26 | 118.87 |
| 2014-06-25 | 116.98 |
| 2014-06-24 | 118.87 |
| 2014-06-23 | 120.75 |
| 2014-06-20 | 119.81 |
| 2014-06-19 | 108.49 |
| 2014-06-18 | 108.49 |
| 2014-06-17 | 106.60 |
| 2014-06-16 | 107.55 |
| 2014-06-13 | 112.26 |
| 2014-06-12 | 115.09 |
| 2014-06-11 | 112.26 |
| 2014-06-10 | 114.15 |
| 2014-06-09 | 113.21 |
| 2014-06-06 | 113.21 |
| 2014-06-05 | 115.09 |
| 2014-06-04 | 115.09 |
| 2014-06-03 | 114.15 |
| 2014-05-30 | 116.98 |
| 2014-05-29 | 114.15 |
| 2014-05-28 | 114.15 |
| 2014-05-27 | 115.09 |
| 2014-05-26 | 114.15 |
| 2014-05-23 | 114.15 |
| 2014-05-22 | 116.98 |
| 2014-05-21 | 116.98 |
| 2014-05-20 | 117.92 |
| 2014-05-19 | 116.04 |
| 2014-05-16 | 116.04 |
| 2014-05-15 | 115.09 |
| 2014-05-14 | 116.04 |
| 2014-05-13 | 114.15 |
| 2014-05-12 | 110.38 |
| 2014-05-09 | 115.09 |
| 2014-05-08 | 112.26 |
| 2014-05-07 | 108.49 |
| 2014-05-05 | 109.43 |
| 2014-05-02 | 107.55 |
| 2014-04-30 | 112.26 |
| 2014-04-29 | 108.49 |
| 2014-04-28 | 107.55 |
| 2014-04-25 | 107.55 |
| 2014-04-24 | 106.60 |
| 2014-04-23 | 106.60 |
| 2014-04-22 | 108.49 |
| 2014-04-17 | 111.32 |
| 2014-04-16 | 113.21 |
| 2014-04-15 | 117.92 |
| 2014-04-14 | 116.04 |
| 2014-04-11 | 116.98 |
| 2014-04-10 | 117.92 |
| 2014-04-09 | 113.21 |
| 2014-04-08 | 110.38 |
| 2014-04-07 | 108.49 |
| 2014-04-04 | 107.55 |
| 2014-04-03 | 107.55 |
| 2014-04-02 | 107.55 |
| 2014-04-01 | 106.60 |
| 2014-03-31 | 109.43 |
| 2014-03-28 | 107.55 |
| 2014-03-27 | 109.43 |
| 2014-03-26 | 112.26 |
| 2014-03-25 | 114.15 |
| 2014-03-24 | 115.09 |
| 2014-03-21 | 109.43 |
| 2014-03-20 | 118.87 |
| 2014-03-19 | 120.75 |
| 2014-03-18 | 123.58 |
| 2014-03-17 | 124.53 |
| 2014-03-14 | 123.58 |
| 2014-03-13 | 124.53 |
| 2014-03-12 | 118.87 |
| 2014-03-11 | 118.87 |
| 2014-03-10 | 117.92 |
| 2014-03-07 | 119.81 |
| 2014-03-06 | 122.64 |
| 2014-03-05 | 119.81 |
| 2014-03-04 | 119.81 |
| 2014-03-03 | 118.87 |
| 2014-02-28 | 119.81 |
| 2014-02-27 | 118.87 |
| 2014-02-26 | 117.92 |
| 2014-02-25 | 119.81 |
| 2014-02-24 | 117.92 |
| 2014-02-21 | 120.75 |
| 2014-02-20 | 119.81 |
| 2014-02-19 | 122.64 |
| 2014-02-18 | 121.70 |
| 2014-02-17 | 122.64 |
| 2014-02-14 | 126.42 |
| 2014-02-13 | 125.47 |
| 2014-02-12 | 125.47 |
| 2014-02-11 | 126.42 |
| 2014-02-10 | 123.58 |
| 2014-02-07 | 124.53 |
| 2014-02-06 | 122.64 |
| 2014-02-05 | 121.70 |
| 2014-02-04 | 125.47 |
| 2014-01-30 | 129.25 |
| 2014-01-29 | 126.42 |
| 2014-01-28 | 124.53 |
| 2014-01-27 | 122.64 |
| 2014-01-24 | 121.70 |
| 2014-01-23 | 122.64 |
| 2014-01-22 | 124.53 |
| 2014-01-21 | 124.53 |
| 2014-01-20 | 124.53 |
| 2014-01-17 | 120.75 |
| 2014-01-16 | 125.47 |
| 2014-01-15 | 122.64 |
| 2014-01-14 | 121.70 |
| 2014-01-13 | 120.75 |
| 2014-01-10 | 121.70 |
| 2014-01-09 | 122.64 |
| 2014-01-08 | 121.70 |
| 2014-01-07 | 121.70 |
| 2014-01-06 | 125.47 |
| 2014-01-03 | 124.53 |
| 2014-01-02 | 130.19 |
| 2013-12-31 | 129.25 |
| 2013-12-30 | 128.30 |
| 2013-12-27 | 129.25 |
| 2013-12-24 | 111.32 |
| 2013-12-23 | 104.72 |
| 2013-12-20 | 104.72 |
| 2013-12-19 | 113.21 |
| 2013-12-18 | 110.38 |
| 2013-12-17 | 106.60 |
| 2013-12-16 | 105.66 |
| 2013-12-13 | 105.66 |
| 2013-12-12 | 105.66 |
| 2013-12-11 | 105.66 |
| 2013-12-10 | 111.32 |
| 2013-12-09 | 113.21 |
| 2013-12-06 | 122.64 |
| 2013-12-05 | 121.70 |
| 2013-12-04 | 123.58 |
| 2013-12-03 | 122.64 |
| 2013-12-02 | 125.47 |
| 2013-11-29 | 127.36 |
| 2013-11-28 | 126.42 |
| 2013-11-27 | 126.42 |
| 2013-11-26 | 128.30 |
| 2013-11-25 | 120.75 |
| 2013-11-22 | 127.36 |
| 2013-11-21 | 126.42 |
| 2013-11-20 | 126.42 |
| 2013-11-19 | 119.81 |
| 2013-11-18 | 119.81 |
| 2013-11-15 | 116.98 |
| 2013-11-14 | 117.92 |
| 2013-11-13 | 116.98 |
| 2013-11-12 | 116.98 |
| 2013-11-11 | 116.98 |
| 2013-11-08 | 116.04 |
| 2013-11-07 | 113.21 |
| 2013-11-06 | 114.15 |
| 2013-11-05 | 114.15 |
| 2013-11-04 | 118.87 |
| 2013-11-01 | 110.38 |
| 2013-10-31 | 102.83 |
| 2013-10-30 | 104.72 |
| 2013-10-29 | 104.72 |
| 2013-10-28 | 113.21 |
| 2013-10-25 | 108.49 |
| 2013-10-24 | 113.21 |
| 2013-10-23 | 117.92 |
| 2013-10-22 | 116.04 |
| 2013-10-21 | 124.53 |
| 2013-10-18 | 126.42 |
| 2013-10-17 | 126.42 |
| 2013-10-16 | 127.36 |
| 2013-10-15 | 124.53 |
| 2013-10-11 | 124.53 |
| 2013-10-10 | 124.53 |
| 2013-10-09 | 126.42 |
| 2013-10-08 | 125.47 |
| 2013-10-07 | 126.42 |
| 2013-10-04 | 127.36 |
| 2013-10-03 | 128.30 |
| 2013-10-02 | 127.36 |
| 2013-09-30 | 128.30 |
| 2013-09-27 | 126.42 |
| 2013-09-26 | 126.42 |
| 2013-09-25 | 130.19 |
| 2013-09-24 | 129.25 |
| 2013-09-23 | 126.42 |
| 2013-09-19 | 133.96 |
| 2013-09-18 | 132.08 |
| 2013-09-17 | 131.13 |
| 2013-09-16 | 130.19 |
| 2013-09-13 | 129.25 |
| 2013-09-12 | 133.96 |
| 2013-09-11 | 128.30 |
| 2013-09-10 | 129.25 |
| 2013-09-09 | 130.19 |
| 2013-09-06 | 126.42 |
| 2013-09-05 | 129.25 |
| 2013-09-04 | 132.08 |
| 2013-09-03 | 133.02 |
| 2013-09-02 | 133.02 |
| 2013-08-30 | 126.42 |
| 2013-08-29 | 121.70 |
| 2013-08-28 | 127.36 |
| 2013-08-27 | 125.47 |
| 2013-08-26 | 126.42 |
| 2013-08-23 | 126.42 |
| 2013-08-22 | 128.30 |
| 2013-08-21 | 127.36 |
| 2013-08-20 | 130.19 |
| 2013-08-19 | 131.13 |
| 2013-08-16 | 130.19 |
| 2013-08-15 | 131.13 |
| 2013-08-13 | 128.30 |
| 2013-08-12 | 133.02 |
| 2013-08-09 | 130.19 |
| 2013-08-08 | 129.25 |
| 2013-08-07 | 126.42 |
| 2013-08-06 | 129.25 |
| 2013-08-05 | 131.13 |
| 2013-08-02 | 131.13 |
| 2013-08-01 | 129.25 |
| 2013-07-31 | 129.25 |
| 2013-07-30 | 125.47 |
| 2013-07-29 | 130.19 |
| 2013-07-26 | 130.19 |
| 2013-07-25 | 129.25 |
| 2013-07-24 | 132.08 |
| 2013-07-23 | 130.19 |
| 2013-07-22 | 132.08 |
| 2013-07-19 | 127.36 |
| 2013-07-18 | 127.36 |
| 2013-07-17 | 125.47 |
| 2013-07-16 | 134.91 |
| 2013-07-15 | 133.96 |
| 2013-07-12 | 129.25 |
| 2013-07-11 | 128.30 |
| 2013-07-10 | 127.36 |
| 2013-07-09 | 123.58 |
| 2013-07-08 | 125.47 |
| 2013-07-05 | 126.42 |
| 2013-07-04 | 125.47 |
| 2013-07-03 | 128.30 |
| 2013-07-02 | 128.30 |
| 2013-06-28 | 132.08 |
| 2013-06-27 | 133.02 |
| 2013-06-26 | 133.96 |
| 2013-06-25 | 123.58 |
| 2013-06-24 | 131.13 |
| 2013-06-21 | 131.13 |
| 2013-06-20 | 133.02 |
| 2013-06-19 | 133.02 |
| 2013-06-18 | 140.57 |
| 2013-06-17 | 135.85 |
| 2013-06-14 | 136.79 |
| 2013-06-13 | 136.79 |
| 2013-06-11 | 141.51 |
| 2013-06-10 | 145.28 |
| 2013-06-07 | 150.00 |
| 2013-06-06 | 159.43 |
| 2013-06-05 | 147.17 |
| 2013-06-04 | 145.28 |
| 2013-06-03 | 136.79 |
| 2013-05-31 | 137.74 |
| 2013-05-30 | 137.74 |
| 2013-05-29 | 136.79 |
| 2013-05-28 | 133.96 |
| 2013-05-27 | 125.47 |
| 2013-05-24 | 122.64 |
| 2013-05-23 | 120.75 |
| 2013-05-22 | 121.70 |
| 2013-05-21 | 118.87 |
| 2013-05-20 | 117.92 |
| 2013-05-16 | 116.98 |
| 2013-05-15 | 116.98 |
| 2013-05-14 | 110.38 |
| 2013-05-13 | 114.15 |
| 2013-05-10 | 118.87 |
| 2013-05-09 | 117.92 |
| 2013-05-08 | 116.98 |
| 2013-05-07 | 110.38 |
| 2013-05-06 | 107.55 |
| 2013-05-03 | 106.60 |
| 2013-05-02 | 105.66 |
| 2013-04-30 | 110.38 |
| 2013-04-29 | 108.49 |
| 2013-04-26 | 112.26 |
| 2013-04-25 | 110.38 |
| 2013-04-24 | 112.26 |
| 2013-04-23 | 112.26 |
| 2013-04-22 | 116.98 |
| 2013-04-19 | 116.98 |
| 2013-04-18 | 116.98 |
| 2013-04-17 | 116.98 |
| 2013-04-16 | 116.04 |
| 2013-04-15 | 113.21 |
| 2013-04-12 | 116.04 |
| 2013-04-11 | 114.15 |
| 2013-04-10 | 111.32 |
| 2013-04-09 | 114.15 |
| 2013-04-08 | 115.09 |
| 2013-04-05 | 108.49 |
| 2013-04-03 | 111.32 |
| 2013-04-02 | 117.92 |
| 2013-03-28 | 120.75 |
| 2013-03-27 | 125.47 |
| 2013-03-26 | 114.15 |
| 2013-03-25 | 116.04 |
| 2013-03-22 | 117.92 |
| 2013-03-21 | 123.58 |
| 2013-03-20 | 126.42 |
| 2013-03-19 | 127.36 |
| 2013-03-18 | 131.13 |
| 2013-03-15 | 131.13 |
| 2013-03-14 | 133.02 |
| 2013-03-13 | 133.96 |
| 2013-03-12 | 133.96 |
| 2013-03-11 | 133.96 |
| 2013-03-08 | 130.19 |
| 2013-03-07 | 132.08 |
| 2013-03-06 | 132.08 |
| 2013-03-05 | 133.96 |
| 2013-03-04 | 137.74 |
| 2013-03-01 | 142.45 |
| 2013-02-28 | 144.34 |
| 2013-02-27 | 144.34 |
| 2013-02-26 | 142.45 |
| 2013-02-25 | 140.57 |
| 2013-02-22 | 144.34 |
| 2013-02-21 | 139.62 |
| 2013-02-20 | 140.57 |
| 2013-02-19 | 141.51 |
| 2013-02-18 | 144.34 |
| 2013-02-15 | 138.68 |
| 2013-02-14 | 137.74 |
| 2013-02-08 | 133.96 |
| 2013-02-07 | 132.08 |
| 2013-02-06 | 132.08 |
| 2013-02-05 | 129.25 |
| 2013-02-04 | 133.02 |
| 2013-02-01 | 135.85 |
| 2013-01-31 | 136.79 |
| 2013-01-30 | 144.34 |
| 2013-01-29 | 144.34 |
| 2013-01-28 | 142.45 |
| 2013-01-25 | 145.28 |
| 2013-01-24 | 141.51 |
| 2013-01-23 | 147.17 |
| 2013-01-22 | 139.62 |
| 2013-01-21 | 150.00 |
| 2013-01-18 | 147.17 |
| 2013-01-17 | 146.23 |
| 2013-01-16 | 147.17 |
| 2013-01-15 | 149.06 |
| 2013-01-14 | 149.06 |
| 2013-01-11 | 145.28 |
| 2013-01-10 | 164.15 |
| 2013-01-09 | 167.92 |
| 2013-01-08 | 173.58 |
| 2013-01-07 | 175.47 |
| 2013-01-04 | 173.58 |
| 2013-01-03 | 180.19 |
| 2013-01-02 | 181.13 |
| 2012-12-31 | 183.02 |
| 2012-12-28 | 168.87 |
| 2012-12-27 | 157.55 |
| 2012-12-24 | 149.06 |
| 2012-12-21 | 142.45 |
| 2012-12-20 | 142.45 |
| 2012-12-19 | 143.40 |
| 2012-12-18 | 142.45 |
| 2012-12-17 | 143.40 |
| 2012-12-14 | 145.28 |
| 2012-12-13 | 143.40 |
| 2012-12-12 | 144.34 |
| 2012-12-11 | 142.45 |
| 2012-12-10 | 143.40 |
| 2012-12-07 | 148.11 |
| 2012-12-06 | 146.23 |
| 2012-12-05 | 147.17 |
| 2012-12-04 | 151.89 |
| 2012-12-03 | 150.94 |
| 2012-11-30 | 135.85 |
| 2012-11-29 | 132.08 |
| 2012-11-28 | 130.19 |
| 2012-11-27 | 132.08 |
| 2012-11-26 | 135.85 |
| 2012-11-23 | 137.74 |
| 2012-11-22 | 133.96 |
| 2012-11-21 | 127.36 |
| 2012-11-20 | 125.47 |
| 2012-11-19 | 126.42 |
| 2012-11-16 | 125.47 |
| 2012-11-15 | 127.36 |
| 2012-11-14 | 128.30 |
| 2012-11-13 | 123.58 |
| 2012-11-12 | 122.64 |
| 2012-11-09 | 125.47 |
| 2012-11-08 | 122.64 |
| 2012-11-07 | 122.64 |
| 2012-11-06 | 121.70 |
| 2012-11-05 | 121.70 |
| 2012-11-02 | 116.98 |
| 2012-11-01 | 118.87 |
| 2012-10-31 | 116.98 |
| 2012-10-30 | 114.15 |
| 2012-10-29 | 118.87 |
| 2012-10-26 | 118.87 |
| 2012-10-25 | 124.53 |
| 2012-10-24 | 129.25 |
| 2012-10-22 | 120.75 |
| 2012-10-19 | 118.87 |
| 2012-10-18 | 119.81 |
| 2012-10-17 | 114.15 |
| 2012-10-16 | 110.38 |
| 2012-10-15 | 110.38 |
| 2012-10-12 | 115.09 |
| 2012-10-11 | 109.43 |
| 2012-10-10 | 107.55 |
| 2012-10-09 | 109.43 |
| 2012-10-08 | 109.43 |
| 2012-10-05 | 110.38 |
| 2012-10-04 | 107.55 |
| 2012-10-03 | 108.49 |
| 2012-09-28 | 107.55 |
| 2012-09-27 | 107.55 |
| 2012-09-26 | 108.49 |
| 2012-09-25 | 115.09 |
| 2012-09-24 | 111.32 |
| 2012-09-21 | 115.09 |
| 2012-09-20 | 115.09 |
| 2012-09-19 | 116.98 |
| 2012-09-18 | 116.98 |
| 2012-09-17 | 118.87 |
| 2012-09-14 | 119.81 |
| 2012-09-13 | 117.92 |
| 2012-09-12 | 118.87 |
| 2012-09-11 | 118.87 |
| 2012-09-10 | 120.75 |
| 2012-09-07 | 118.87 |
| 2012-09-06 | 114.15 |
| 2012-09-05 | 115.09 |
| 2012-09-04 | 111.32 |
| 2012-09-03 | 113.21 |
| 2012-08-31 | 116.04 |
| 2012-08-30 | 116.98 |
| 2012-08-29 | 111.32 |
| 2012-08-28 | 109.43 |
| 2012-08-27 | 116.04 |
| 2012-08-24 | 115.09 |
| 2012-08-23 | 116.04 |
| 2012-08-22 | 116.04 |
| 2012-08-21 | 118.87 |
| 2012-08-20 | 116.04 |
| 2012-08-17 | 118.87 |
| 2012-08-16 | 117.92 |
| 2012-08-15 | 117.92 |
| 2012-08-14 | 118.87 |
| 2012-08-13 | 122.64 |
| 2012-08-10 | 123.58 |
| 2012-08-09 | 125.47 |
| 2012-08-08 | 126.42 |
| 2012-08-07 | 135.85 |
| 2012-08-06 | 127.36 |
| 2012-08-03 | 119.81 |
| 2012-08-02 | 126.42 |
| 2012-08-01 | 123.58 |
| 2012-07-31 | 127.36 |
| 2012-07-30 | 125.47 |
| 2012-07-27 | 123.58 |
| 2012-07-26 | 121.70 |
| 2012-07-25 | 121.70 |
| 2012-07-24 | 121.70 |
| 2012-07-23 | 121.70 |
| 2012-07-20 | 123.58 |
| 2012-07-19 | 122.64 |
| 2012-07-18 | 123.58 |
| 2012-07-17 | 123.58 |
| 2012-07-16 | 119.81 |
| 2012-07-13 | 121.70 |
| 2012-07-12 | 122.64 |
| 2012-07-11 | 126.42 |
| 2012-07-10 | 122.64 |
| 2012-07-09 | 121.70 |
| 2012-07-06 | 124.53 |
| 2012-07-05 | 122.64 |
| 2012-07-04 | 123.58 |
| 2012-07-03 | 122.64 |
| 2012-06-29 | 122.64 |
| 2012-06-28 | 120.75 |
| 2012-06-27 | 119.81 |
| 2012-06-26 | 120.75 |
| 2012-06-25 | 120.75 |
| 2012-06-22 | 120.75 |
| 2012-06-21 | 117.92 |
| 2012-06-20 | 120.75 |
| 2012-06-19 | 120.75 |
| 2012-06-18 | 121.70 |
| 2012-06-15 | 119.81 |
| 2012-06-14 | 119.81 |
| 2012-06-13 | 126.42 |
| 2012-06-12 | 123.58 |
| 2012-06-11 | 120.75 |
| 2012-06-08 | 117.92 |
| 2012-06-07 | 117.92 |
| 2012-06-06 | 118.87 |
| 2012-06-05 | 112.26 |
| 2012-06-04 | 109.43 |
| 2012-06-01 | 116.04 |
| 2012-05-31 | 116.98 |
| 2012-05-30 | 118.87 |
| 2012-05-29 | 115.09 |
| 2012-05-28 | 109.43 |
| 2012-05-25 | 102.83 |
| 2012-05-24 | 98.11 |
| 2012-05-23 | 95.28 |
| 2012-05-22 | 98.11 |
| 2012-05-21 | 94.34 |
| 2012-05-18 | 93.40 |
| 2012-05-17 | 100.94 |
| 2012-05-16 | 91.51 |
| 2012-05-15 | 100.00 |
| 2012-05-14 | 103.77 |
| 2012-05-11 | 97.17 |
| 2012-05-10 | 96.23 |
| 2012-05-09 | 98.11 |
| 2012-05-08 | 105.66 |
| 2012-05-07 | 111.32 |
| 2012-05-04 | 109.43 |
| 2012-05-03 | 114.15 |
| 2012-05-02 | 116.04 |
| 2012-04-30 | 114.15 |
| 2012-04-27 | 113.21 |
| 2012-04-26 | 116.98 |
| 2012-04-25 | 115.09 |
| 2012-04-24 | 119.81 |
| 2012-04-23 | 122.64 |
| 2012-04-20 | 125.47 |
| 2012-04-19 | 128.30 |
| 2012-04-18 | 128.30 |
| 2012-04-17 | 125.47 |
| 2012-04-16 | 131.13 |
| 2012-04-13 | 129.25 |
| 2012-04-12 | 125.47 |
| 2012-04-11 | 125.47 |
| 2012-04-10 | 128.30 |
| 2012-04-05 | 128.30 |
| 2012-04-03 | 130.19 |
| 2012-04-02 | 130.19 |
| 2012-03-30 | 127.36 |
| 2012-03-29 | 127.36 |
| 2012-03-28 | 130.19 |
| 2012-03-27 | 129.25 |
| 2012-03-26 | 124.53 |
| 2012-03-23 | 121.70 |
| 2012-03-22 | 123.58 |
| 2012-03-21 | 121.70 |
| 2012-03-20 | 122.64 |
| 2012-03-19 | 120.75 |
| 2012-03-16 | 124.53 |
| 2012-03-15 | 123.58 |
| 2012-03-14 | 125.47 |
| 2012-03-13 | 121.70 |
| 2012-03-12 | 116.04 |
| 2012-03-09 | 116.04 |
| 2012-03-08 | 116.04 |
| 2012-03-07 | 116.04 |
| 2012-03-06 | 113.21 |
| 2012-03-05 | 125.47 |
| 2012-03-02 | 122.64 |
| 2012-03-01 | 119.81 |
| 2012-02-29 | 122.64 |
| 2012-02-28 | 121.70 |
| 2012-02-27 | 124.53 |
| 2012-02-24 | 128.30 |
| 2012-02-23 | 131.13 |
| 2012-02-22 | 132.08 |
| 2012-02-21 | 125.47 |
| 2012-02-20 | 124.53 |
| 2012-02-17 | 122.64 |
| 2012-02-16 | 123.58 |
| 2012-02-15 | 128.30 |
| 2012-02-14 | 123.58 |
| 2012-02-13 | 127.36 |
| 2012-02-10 | 129.25 |
| 2012-02-09 | 129.25 |
| 2012-02-08 | 129.25 |
| 2012-02-07 | 117.92 |
| 2012-02-06 | 116.98 |
| 2012-02-03 | 116.04 |
| 2012-02-02 | 114.15 |
| 2012-02-01 | 110.38 |
| 2012-01-31 | 115.09 |
| 2012-01-30 | 113.21 |
| 2012-01-27 | 120.75 |
| 2012-01-26 | 122.64 |
| 2012-01-20 | 116.04 |
| 2012-01-19 | 115.09 |
| 2012-01-18 | 115.09 |
| 2012-01-17 | 116.04 |
| 2012-01-16 | 110.38 |
| 2012-01-13 | 115.09 |
| 2012-01-12 | 113.21 |
| 2012-01-11 | 114.15 |
| 2012-01-10 | 114.15 |
| 2012-01-09 | 100.94 |
| 2012-01-06 | 98.11 |
| 2012-01-05 | 105.66 |
| 2012-01-04 | 116.04 |
| 2012-01-03 | 113.21 |
| 2011-12-30 | 117.92 |
| 2011-12-29 | 114.15 |
| 2011-12-28 | 114.15 |
| 2011-12-23 | 115.09 |
| 2011-12-22 | 106.60 |
| 2011-12-21 | 106.60 |
| 2011-12-20 | 115.09 |
| 2011-12-19 | 97.17 |
| 2011-12-16 | 93.40 |
| 2011-12-15 | 95.28 |
| 2011-12-14 | 97.17 |
| 2011-12-13 | 99.06 |
| 2011-12-12 | 94.34 |
| 2011-12-09 | 97.17 |
| 2011-12-08 | 105.66 |
| 2011-12-07 | 105.66 |
| 2011-12-06 | 98.11 |
| 2011-12-05 | 99.06 |
| 2011-12-02 | 94.34 |
| 2011-12-01 | 89.62 |
| 2011-11-30 | 81.13 |
| 2011-11-29 | 83.02 |
| 2011-11-28 | 79.25 |
| 2011-11-25 | 83.02 |
| 2011-11-24 | 83.02 |
| 2011-11-23 | 81.13 |
| 2011-11-22 | 84.91 |
| 2011-11-21 | 82.08 |
| 2011-11-18 | 82.08 |
| 2011-11-17 | 82.08 |
| 2011-11-16 | 80.19 |
| 2011-11-15 | 88.68 |
| 2011-11-14 | 86.79 |
| 2011-11-11 | 83.02 |
| 2011-11-10 | 81.13 |
| 2011-11-09 | 95.28 |
| 2011-11-08 | 92.45 |
| 2011-11-07 | 94.34 |
| 2011-11-04 | 96.23 |
| 2011-11-03 | 97.17 |
| 2011-11-02 | 101.89 |
| 2011-11-01 | 104.72 |
| 2011-10-31 | 104.72 |
| 2011-10-28 | 107.55 |
| 2011-10-27 | 110.38 |
| 2011-10-26 | 100.94 |
| 2011-10-25 | 94.34 |
| 2011-10-24 | 97.17 |
| 2011-10-21 | 88.68 |
| 2011-10-20 | 79.25 |
| 2011-10-19 | 80.19 |
| 2011-10-18 | 77.36 |
| 2011-10-17 | 84.91 |
| 2011-10-14 | 83.02 |
| 2011-10-13 | 102.83 |
| 2011-10-12 | 110.38 |
| 2011-10-11 | 102.83 |
| 2011-10-10 | 98.11 |
| 2011-10-07 | 92.45 |
| 2011-10-06 | 75.47 |
| 2011-10-04 | 64.15 |
| 2011-10-03 | 78.30 |
| 2011-09-30 | 74.53 |
| 2011-09-28 | 57.55 |
| 2011-09-27 | 51.89 |
| 2011-09-26 | 27.36 |
| 2011-09-23 | 49.06 |
| 2011-09-22 | 55.66 |
| 2011-09-21 | 66.98 |
| 2011-09-20 | 70.75 |
| 2011-09-19 | 61.32 |
| 2011-09-16 | 58.49 |
| 2011-09-15 | 62.26 |
| 2011-09-14 | 72.64 |
| 2011-09-12 | 88.68 |
| 2011-09-09 | 99.06 |
| 2011-09-08 | 100.94 |
| 2011-09-07 | 101.89 |
| 2011-09-06 | 101.89 |
| 2011-09-05 | 97.17 |
| 2011-09-02 | 114.15 |
| 2011-09-01 | 111.32 |
| 2011-08-31 | 111.32 |
| 2011-08-30 | 107.55 |
| 2011-08-29 | 99.06 |
| 2011-08-26 | 103.77 |
| 2011-08-25 | 106.60 |
| 2011-08-24 | 101.89 |
| 2011-08-23 | 106.60 |
| 2011-08-22 | 108.49 |
| 2011-08-19 | 123.58 |
| 2011-08-18 | 134.91 |
| 2011-08-17 | 138.68 |
| 2011-08-16 | 140.57 |
| 2011-08-15 | 140.57 |
| 2011-08-12 | 134.91 |
| 2011-08-11 | 129.25 |
| 2011-08-10 | 133.02 |
| 2011-08-09 | 129.25 |
| 2011-08-08 | 146.23 |
| 2011-08-05 | 166.98 |
| 2011-08-04 | 177.36 |
| 2011-08-03 | 177.36 |
| 2011-08-02 | 179.25 |
| 2011-08-01 | 195.28 |
| 2011-07-29 | 191.51 |
| 2011-07-28 | 199.06 |
| 2011-07-27 | 196.23 |
| 2011-07-26 | 197.17 |
| 2011-07-25 | 182.08 |
| 2011-07-22 | 179.25 |
| 2011-07-21 | 174.53 |
| 2011-07-20 | 179.25 |
| 2011-07-19 | 171.70 |
| 2011-07-18 | 167.92 |
| 2011-07-15 | 174.53 |
| 2011-07-14 | 174.53 |
| 2011-07-13 | 170.75 |
| 2011-07-12 | 161.32 |
| 2011-07-11 | 180.19 |
| 2011-07-08 | 183.96 |
| 2011-07-07 | 186.79 |
| 2011-07-06 | 179.25 |
| 2011-07-05 | 188.68 |
| 2011-07-04 | 183.96 |
| 2011-06-30 | 162.26 |
| 2011-06-29 | 157.55 |
| 2011-06-28 | 158.49 |
| 2011-06-27 | 154.72 |
| 2011-06-24 | 159.43 |
| 2011-06-23 | 157.55 |
| 2011-06-22 | 153.77 |
| 2011-06-21 | 151.89 |
| 2011-06-20 | 137.74 |
| 2011-06-17 | 127.36 |
| 2011-06-16 | 139.62 |
| 2011-06-15 | 147.17 |
| 2011-06-14 | 150.94 |
| 2011-06-13 | 153.77 |
| 2011-06-10 | 155.66 |
| 2011-06-09 | 151.89 |
| 2011-06-08 | 164.15 |
| 2011-06-07 | 167.92 |
| 2011-06-03 | 173.58 |
| 2011-06-02 | 178.30 |
| 2011-06-01 | 175.47 |
| 2011-05-31 | 178.30 |
| 2011-05-30 | 169.81 |
| 2011-05-27 | 169.81 |
| 2011-05-26 | 166.04 |
| 2011-05-25 | 167.92 |
| 2011-05-24 | 176.42 |
| 2011-05-23 | 173.58 |
| 2011-05-20 | 180.19 |
| 2011-05-19 | 192.45 |
| 2011-05-18 | 192.45 |
| 2011-05-17 | 187.74 |
| 2011-05-16 | 189.62 |
| 2011-05-13 | 193.40 |
| 2011-05-12 | 187.74 |
| 2011-05-11 | 200.00 |
| 2011-05-09 | 195.28 |
| 2011-05-06 | 197.17 |
| 2011-05-05 | 199.06 |
| 2011-05-04 | 204.72 |
| 2011-05-03 | 220.75 |
| 2011-04-29 | 218.87 |
| 2011-04-28 | 217.92 |
| 2011-04-27 | 228.30 |
| 2011-04-26 | 220.75 |
| 2011-04-21 | 227.36 |
| 2011-04-20 | 220.75 |
| 2011-04-19 | 211.32 |
| 2011-04-18 | 215.09 |
| 2011-04-15 | 213.21 |
| 2011-04-14 | 216.04 |
| 2011-04-13 | 213.21 |
| 2011-04-12 | 208.49 |
| 2011-04-11 | 215.09 |
| 2011-04-08 | 209.43 |
| 2011-04-07 | 192.45 |
| 2011-04-06 | 195.28 |
| 2011-04-04 | 190.57 |
| 2011-04-01 | 182.08 |
| 2011-03-31 | 178.30 |
| 2011-03-30 | 179.25 |
| 2011-03-29 | 166.04 |
| 2011-03-28 | 170.75 |
| 2011-03-25 | 163.21 |
| 2011-03-24 | 167.92 |
| 2011-03-23 | 168.87 |
| 2011-03-22 | 169.81 |
| 2011-03-21 | 166.04 |
| 2011-03-18 | 173.58 |
| 2011-03-17 | 156.60 |
| 2011-03-16 | 164.15 |
| 2011-03-15 | 159.43 |
| 2011-03-14 | 169.81 |
| 2011-03-11 | 165.09 |
| 2011-03-10 | 166.04 |
| 2011-03-09 | 161.32 |
| 2011-03-08 | 165.09 |
| 2011-03-07 | 163.21 |
| 2011-03-04 | 170.75 |
| 2011-03-03 | 165.09 |
| 2011-03-02 | 164.15 |
| 2011-03-01 | 163.21 |
| 2011-02-28 | 162.26 |
| 2011-02-25 | 151.89 |
| 2011-02-24 | 146.23 |
| 2011-02-23 | 154.72 |
| 2011-02-22 | 147.17 |
| 2011-02-21 | 151.89 |
| 2011-02-18 | 157.55 |
| 2011-02-17 | 173.58 |
| 2011-02-16 | 176.42 |
| 2011-02-15 | 173.58 |
| 2011-02-14 | 183.02 |
| 2011-02-11 | 181.13 |
| 2011-02-10 | 186.79 |
| 2011-02-09 | 183.96 |
| 2011-02-08 | 197.17 |
| 2011-02-07 | 194.34 |
| 2011-02-02 | 197.17 |
| 2011-02-01 | 190.57 |
| 2011-01-31 | 188.68 |
| 2011-01-28 | 187.74 |
| 2011-01-27 | 189.62 |
| 2011-01-26 | 188.68 |
| 2011-01-25 | 187.74 |
| 2011-01-24 | 191.51 |
| 2011-01-21 | 196.23 |
| 2011-01-20 | 200.94 |
| 2011-01-19 | 211.32 |
| 2011-01-18 | 201.89 |
| 2011-01-17 | 197.17 |
| 2011-01-14 | 204.72 |
| 2011-01-13 | 207.55 |
| 2011-01-12 | 210.38 |
| 2011-01-11 | 203.77 |
| 2011-01-10 | 206.60 |
| 2011-01-07 | 208.49 |
| 2011-01-06 | 215.09 |
| 2011-01-05 | 216.04 |
| 2011-01-04 | 222.64 |
| 2011-01-03 | 215.09 |
| 2010-12-31 | 214.15 |
| 2010-12-30 | 214.15 |
| 2010-12-29 | 194.34 |
| 2010-12-28 | 187.74 |
| 2010-12-24 | 193.40 |
| 2010-12-23 | 197.17 |
| 2010-12-22 | 199.06 |
| 2010-12-21 | 197.17 |
| 2010-12-20 | 196.23 |
| 2010-12-17 | 210.38 |
| 2010-12-16 | 197.17 |
| 2010-12-15 | 210.38 |
| 2010-12-14 | 210.38 |
| 2010-12-13 | 207.55 |
| 2010-12-10 | 192.45 |
| 2010-12-09 | 195.28 |
| 2010-12-08 | 196.23 |
| 2010-12-07 | 205.66 |
| 2010-12-06 | 197.17 |
| 2010-12-03 | 201.89 |
| 2010-12-02 | 201.89 |
| 2010-12-01 | 196.23 |
| 2010-11-30 | 196.23 |
| 2010-11-29 | 199.06 |
| 2010-11-26 | 191.51 |
| 2010-11-25 | 207.55 |
| 2010-11-24 | 196.23 |
| 2010-11-23 | 192.45 |
| 2010-11-22 | 205.66 |
| 2010-11-19 | 211.32 |
| 2010-11-18 | 213.21 |
| 2010-11-17 | 198.11 |
| 2010-11-16 | 219.81 |
| 2010-11-15 | 235.85 |
| 2010-11-12 | 236.79 |
| 2010-11-11 | 263.21 |
| 2010-11-10 | 251.89 |
| 2010-11-09 | 258.49 |
| 2010-11-08 | 263.21 |
| 2010-11-05 | 250.94 |
| 2010-11-04 | 253.77 |
| 2010-11-03 | 230.19 |
| 2010-11-02 | 244.34 |
| 2010-11-01 | 254.72 |
| 2010-10-29 | 226.42 |
| 2010-10-28 | 181.13 |
| 2010-10-27 | 183.02 |
| 2010-10-26 | 195.28 |
| 2010-10-25 | 195.28 |
| 2010-10-22 | 183.02 |
| 2010-10-21 | 180.19 |
| 2010-10-20 | 179.25 |
| 2010-10-19 | 191.51 |
| 2010-10-18 | 198.11 |
| 2010-10-15 | 207.55 |
| 2010-10-14 | 216.04 |
| 2010-10-13 | 206.60 |
| 2010-10-12 | 201.89 |
| 2010-10-11 | 207.55 |
| 2010-10-08 | 220.75 |
| 2010-10-07 | 218.87 |
| 2010-10-06 | 208.49 |
| 2010-10-05 | 202.83 |
| 2010-10-04 | 196.23 |
| 2010-09-30 | 195.28 |
| 2010-09-29 | 192.45 |
| 2010-09-28 | 189.62 |
| 2010-09-27 | 192.45 |
| 2010-09-24 | 186.79 |
| 2010-09-22 | 179.25 |
| 2010-09-21 | 177.36 |
| 2010-09-20 | 172.64 |
| 2010-09-17 | 173.58 |
| 2010-09-16 | 162.26 |
| 2010-09-15 | 169.81 |
| 2010-09-14 | 171.70 |
| 2010-09-13 | 171.70 |
| 2010-09-10 | 172.64 |
| 2010-09-09 | 172.64 |
| 2010-09-08 | 178.30 |
| 2010-09-07 | 167.92 |
| 2010-09-06 | 149.06 |
| 2010-09-03 | 142.45 |
| 2010-09-02 | 127.36 |
| 2010-09-01 | 124.53 |
| 2010-08-31 | 116.04 |
| 2010-08-30 | 118.87 |
| 2010-08-27 | 116.04 |
| 2010-08-26 | 114.15 |
| 2010-08-25 | 117.92 |
| 2010-08-24 | 114.15 |
| 2010-08-23 | 123.58 |
| 2010-08-20 | 123.58 |
| 2010-08-19 | 121.70 |
| 2010-08-18 | 107.55 |
| 2010-08-17 | 116.04 |
| 2010-08-16 | 125.47 |
| 2010-08-13 | 130.19 |
| 2010-08-12 | 132.08 |
| 2010-08-11 | 137.74 |
| 2010-08-10 | 135.85 |
| 2010-08-09 | 138.68 |
| 2010-08-06 | 138.68 |
| 2010-08-05 | 140.57 |
| 2010-08-04 | 148.11 |
| 2010-08-03 | 150.94 |
| 2010-08-02 | 139.62 |
| 2010-07-30 | 135.85 |
| 2010-07-29 | 134.91 |
| 2010-07-28 | 137.74 |
| 2010-07-27 | 133.02 |
| 2010-07-26 | 132.08 |
| 2010-07-23 | 129.25 |
| 2010-07-22 | 129.25 |
| 2010-07-21 | 124.53 |
| 2010-07-20 | 120.75 |
| 2010-07-19 | 115.09 |
| 2010-07-16 | 115.09 |
| 2010-07-15 | 119.81 |
| 2010-07-14 | 129.25 |
| 2010-07-13 | 130.19 |
| 2010-07-12 | 133.96 |
| 2010-07-09 | 135.85 |
| 2010-07-08 | 133.02 |
| 2010-07-07 | 140.57 |
| 2010-07-06 | 135.85 |
| 2010-07-05 | 133.96 |
| 2010-07-02 | 137.74 |
| 2010-06-30 | 142.45 |
| 2010-06-29 | 150.00 |
| 2010-06-28 | 154.72 |
| 2010-06-25 | 153.77 |
| 2010-06-24 | 160.38 |
| 2010-06-23 | 158.49 |
| 2010-06-22 | 162.26 |
| 2010-06-21 | 153.77 |
| 2010-06-18 | 144.34 |
| 2010-06-17 | 150.00 |
| 2010-06-15 | 146.23 |
| 2010-06-14 | 150.00 |
| 2010-06-11 | 146.23 |
| 2010-06-10 | 147.17 |
| 2010-06-09 | 145.28 |
| 2010-06-08 | 146.23 |
| 2010-06-07 | 142.45 |
| 2010-06-04 | 148.11 |
| 2010-06-03 | 148.11 |
| 2010-06-02 | 142.45 |
| 2010-06-01 | 149.06 |
| 2010-05-31 | 154.72 |
| 2010-05-28 | 151.89 |
| 2010-05-27 | 153.77 |
| 2010-05-26 | 136.79 |
| 2010-05-25 | 147.17 |
| 2010-05-24 | 159.43 |
| 2010-05-20 | 165.09 |
| 2010-05-19 | 161.32 |
| 2010-05-18 | 172.64 |
| 2010-05-17 | 167.92 |
| 2010-05-14 | 186.79 |
| 2010-05-13 | 187.74 |
| 2010-05-12 | 183.96 |
| 2010-05-11 | 187.74 |
| 2010-05-10 | 191.51 |
| 2010-05-07 | 186.79 |
| 2010-05-06 | 193.40 |
| 2010-05-05 | 196.23 |
| 2010-05-04 | 211.32 |
| 2010-05-03 | 214.15 |
| 2010-04-30 | 211.32 |
| 2010-04-29 | 197.17 |
| 2010-04-28 | 196.23 |
| 2010-04-27 | 200.94 |
| 2010-04-26 | 208.49 |
| 2010-04-23 | 205.66 |
| 2010-04-22 | 190.57 |
| 2010-04-21 | 189.62 |
| 2010-04-20 | 188.68 |
| 2010-04-19 | 183.96 |
| 2010-04-16 | 193.40 |
| 2010-04-15 | 197.17 |
| 2010-04-14 | 196.23 |
| 2010-04-13 | 198.11 |
| 2010-04-12 | 194.34 |
| 2010-04-09 | 200.00 |
| 2010-04-08 | 200.00 |
| 2010-04-07 | 205.66 |
| 2010-04-01 | 198.11 |
| 2010-03-31 | 196.23 |
| 2010-03-30 | 200.94 |
| 2010-03-29 | 202.83 |
| 2010-03-26 | 187.74 |
| 2010-03-25 | 190.57 |
| 2010-03-24 | 184.91 |
| 2010-03-23 | 182.08 |
| 2010-03-22 | 183.96 |
| 2010-03-19 | 187.74 |
| 2010-03-18 | 187.74 |
| 2010-03-17 | 186.79 |
| 2010-03-16 | 183.96 |
| 2010-03-15 | 184.91 |
| 2010-03-12 | 191.51 |
| 2010-03-11 | 194.34 |
| 2010-03-10 | 194.34 |
| 2010-03-09 | 199.06 |
| 2010-03-08 | 198.11 |
| 2010-03-05 | 194.34 |
| 2010-03-04 | 191.51 |
| 2010-03-03 | 196.23 |
| 2010-03-02 | 200.94 |
| 2010-03-01 | 209.43 |
| 2010-02-26 | 200.94 |
| 2010-02-25 | 195.28 |
| 2010-02-24 | 199.06 |
| 2010-02-23 | 197.17 |
| 2010-02-22 | 198.11 |
| 2010-02-19 | 188.68 |
| 2010-02-18 | 198.11 |
| 2010-02-17 | 199.06 |
| 2010-02-12 | 198.11 |
| 2010-02-11 | 198.11 |
| 2010-02-10 | 198.11 |
| 2010-02-09 | 194.34 |
| 2010-02-08 | 184.91 |
| 2010-02-05 | 179.25 |
| 2010-02-04 | 185.85 |
| 2010-02-03 | 194.34 |
| 2010-02-02 | 187.74 |
| 2010-02-01 | 184.91 |
| 2010-01-29 | 189.62 |
| 2010-01-28 | 188.68 |
| 2010-01-27 | 190.57 |
| 2010-01-26 | 201.89 |
| 2010-01-25 | 223.58 |
| 2010-01-22 | 226.42 |
| 2010-01-21 | 215.09 |
| 2010-01-20 | 223.58 |
| 2010-01-19 | 223.58 |
| 2010-01-18 | 224.53 |
| 2010-01-15 | 238.68 |
| 2010-01-14 | 228.30 |
| 2010-01-13 | 221.70 |
| 2010-01-12 | 217.92 |
| 2010-01-11 | 215.09 |
| 2010-01-08 | 184.91 |
| 2010-01-07 | 185.85 |
| 2010-01-06 | 190.57 |
| 2010-01-05 | 189.62 |
| 2010-01-04 | 188.68 |
| 2009-12-31 | 184.91 |
| 2009-12-30 | 170.75 |
| 2009-12-29 | 184.91 |
| 2009-12-28 | 239.62 |
| 2009-12-24 | 239.62 |
| 2009-12-23 | 239.62 |
| 2009-12-22 | 227.36 |
| 2009-12-21 | 215.09 |
| 2009-12-18 | 202.83 |
| 2009-12-17 | 219.81 |
| 2009-12-16 | 216.04 |
| 2009-12-15 | 211.32 |
| 2009-12-14 | 200.94 |
| 2009-12-11 | 188.68 |
| 2009-12-10 | 181.13 |
| 2009-12-09 | 185.85 |
| 2009-12-08 | 184.91 |
| 2009-12-07 | 186.79 |
| 2009-12-04 | 191.51 |
| 2009-12-03 | 196.23 |
| 2009-12-02 | 191.51 |
| 2009-12-01 | 188.68 |
| 2009-11-30 | 186.79 |
| 2009-11-27 | 170.75 |
| 2009-11-26 | 192.45 |
| 2009-11-25 | 193.40 |
| 2009-11-24 | 193.40 |
| 2009-11-23 | 200.00 |
| 2009-11-20 | 192.45 |
| 2009-11-19 | 180.19 |
| 2009-11-18 | 176.42 |
| 2009-11-17 | 187.74 |
| 2009-11-16 | 193.40 |
| 2009-11-13 | 192.45 |
| 2009-11-12 | 170.75 |
| 2009-11-11 | 147.17 |
| 2009-11-10 | 139.62 |
| 2009-11-09 | 147.17 |
| 2009-11-06 | 130.19 |
| 2009-11-05 | 129.25 |
| 2009-11-04 | 128.30 |
| 2009-11-03 | 132.08 |
| 2009-11-02 | 129.25 |
| 2009-10-30 | 127.36 |
| 2009-10-29 | 119.81 |
| 2009-10-28 | 126.42 |
| 2009-10-27 | 129.25 |
| 2009-10-23 | 133.96 |
| 2009-10-22 | 134.91 |
| 2009-10-21 | 138.68 |
| 2009-10-20 | 131.13 |
| 2009-10-19 | 111.32 |
| 2009-10-16 | 113.21 |
| 2009-10-15 | 112.26 |
| 2009-10-14 | 115.09 |
| 2009-10-13 | 113.21 |
| 2009-10-12 | 112.26 |
| 2009-10-09 | 113.21 |
| 2009-10-08 | 114.15 |
| 2009-10-07 | 118.87 |
| 2009-10-06 | 111.32 |
| 2009-10-05 | 102.83 |
| 2009-10-02 | 101.89 |
| 2009-09-30 | 106.60 |
| 2009-09-29 | 109.43 |
| 2009-09-28 | 108.49 |
| 2009-09-25 | 115.09 |
| 2009-09-24 | 116.04 |
| 2009-09-23 | 119.81 |
| 2009-09-22 | 124.53 |
| 2009-09-21 | 121.70 |
| 2009-09-18 | 128.30 |
| 2009-09-17 | 124.53 |
| 2009-09-16 | 125.47 |
| 2009-09-15 | 118.87 |
| 2009-09-14 | 118.87 |
| 2009-09-11 | 123.58 |
| 2009-09-10 | 125.47 |
| 2009-09-09 | 124.53 |
| 2009-09-08 | 126.42 |
| 2009-09-07 | 121.70 |
| 2009-09-04 | 122.64 |
| 2009-09-03 | 110.38 |
| 2009-09-02 | 100.00 |
| 2009-09-01 | 102.83 |
| 2009-08-31 | 95.28 |
| 2009-08-28 | 95.28 |
| 2009-08-27 | 101.89 |
| 2009-08-26 | 104.72 |
| 2009-08-25 | 108.49 |
| 2009-08-24 | 113.21 |
| 2009-08-21 | 109.43 |
| 2009-08-20 | 111.32 |
| 2009-08-19 | 100.94 |
| 2009-08-18 | 109.43 |
| 2009-08-17 | 100.00 |
| 2009-08-14 | 120.75 |
| 2009-08-13 | 121.70 |
| 2009-08-12 | 117.92 |
| 2009-08-11 | 127.36 |
| 2009-08-10 | 123.58 |
| 2009-08-07 | 117.92 |
| 2009-08-06 | 131.13 |
| 2009-08-05 | 126.42 |
| 2009-08-04 | 137.74 |
| 2009-08-03 | 131.13 |
| 2009-07-31 | 111.32 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 102.83 |
| 2009-07-28 | 121.70 |
| 2009-07-27 | 116.98 |
| 2009-07-24 | 102.83 |
| 2009-07-23 | 100.94 |
| 2009-07-22 | 98.11 |
| 2009-07-21 | 109.43 |
| 2009-07-20 | 106.60 |
| 2009-07-17 | 97.17 |
| 2009-07-16 | 93.40 |
| 2009-07-15 | 93.40 |
| 2009-07-14 | 81.13 |
| 2009-07-13 | 78.30 |
| 2009-07-10 | 81.13 |
| 2009-07-09 | 79.25 |
| 2009-07-08 | 76.42 |
| 2009-07-07 | 78.30 |
| 2009-07-06 | 80.19 |
| 2009-07-03 | 74.53 |
| 2009-07-02 | 80.19 |
| 2009-06-30 | 80.19 |
| 2009-06-29 | 85.85 |
| 2009-06-26 | 89.62 |
| 2009-06-25 | 83.96 |
| 2009-06-24 | 86.79 |
| 2009-06-23 | 76.42 |
| 2009-06-22 | 83.96 |
| 2009-06-19 | 79.25 |
| 2009-06-18 | 78.30 |
| 2009-06-17 | 81.13 |
| 2009-06-16 | 81.13 |
| 2009-06-15 | 89.62 |
| 2009-06-12 | 95.28 |
| 2009-06-11 | 97.17 |
| 2009-06-10 | 100.00 |
| 2009-06-09 | 89.62 |
| 2009-06-08 | 95.28 |
| 2009-06-05 | 107.55 |
| 2009-06-04 | 109.43 |
| 2009-06-03 | 94.34 |
| 2009-06-02 | 87.74 |
| 2009-06-01 | 88.68 |
| 2009-05-29 | 73.58 |
| 2009-05-27 | 69.81 |
| 2009-05-26 | 67.92 |
| 2009-05-25 | 67.92 |
| 2009-05-22 | 63.21 |
| 2009-05-21 | 67.92 |
| 2009-05-20 | 70.75 |
| 2009-05-19 | 74.53 |
| 2009-05-18 | 56.60 |
| 2009-05-15 | 54.72 |
| 2009-05-14 | 54.72 |
| 2009-05-13 | 57.55 |
| 2009-05-12 | 54.72 |
| 2009-05-11 | 50.94 |
| 2009-05-08 | 65.09 |
| 2009-05-07 | 48.11 |
| 2009-05-06 | 47.17 |
| 2009-05-05 | 42.45 |
| 2009-05-04 | 40.57 |
| 2009-04-30 | 24.53 |
| 2009-04-29 | 21.70 |
| 2009-04-28 | 16.04 |
| 2009-04-27 | 30.19 |
| 2009-04-24 | 41.51 |
| 2009-04-23 | 42.45 |
| 2009-04-22 | 37.74 |
| 2009-04-21 | 43.40 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 51.89 |
| 2009-04-16 | 50.00 |
| 2009-04-15 | 53.77 |
| 2009-04-14 | 40.57 |
| 2009-04-09 | 31.13 |
| 2009-04-08 | 25.47 |
| 2009-04-07 | 34.91 |
| 2009-04-06 | 35.85 |
| 2009-04-03 | 35.85 |
| 2009-04-02 | 41.51 |
| 2009-04-01 | 41.51 |
| 2009-03-31 | 31.13 |
| 2009-03-30 | 34.91 |
| 2009-03-27 | 43.40 |
| 2009-03-26 | 38.68 |
| 2009-03-25 | 24.53 |
| 2009-03-24 | 18.87 |
| 2009-03-23 | 24.53 |
| 2009-03-20 | 13.21 |
| 2009-03-19 | 13.21 |
| 2009-03-18 | 11.32 |
| 2009-03-17 | 8.49 |
| 2009-03-16 | 9.43 |
| 2009-03-13 | 1.89 |
| 2009-03-12 | -0.94 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | -1.89 |
| 2009-03-09 | -1.89 |
| 2009-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy