Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-11-25 | -58.22 |
| 2025-11-24 | -58.22 |
| 2025-11-21 | -59.15 |
| 2025-11-20 | -58.22 |
| 2025-11-19 | -58.22 |
| 2025-11-18 | -58.22 |
| 2025-11-17 | -57.30 |
| 2025-11-14 | -58.22 |
| 2025-11-13 | -59.15 |
| 2025-11-12 | -58.69 |
| 2025-11-11 | -58.69 |
| 2025-11-10 | -55.44 |
| 2025-11-07 | -54.97 |
| 2025-11-06 | -54.05 |
| 2025-11-05 | -52.65 |
| 2025-11-04 | -52.65 |
| 2025-11-03 | -50.80 |
| 2025-10-31 | -50.80 |
| 2025-10-30 | -50.80 |
| 2025-10-28 | -49.87 |
| 2025-10-27 | -51.73 |
| 2025-10-24 | -50.80 |
| 2025-10-23 | -51.73 |
| 2025-10-22 | -50.80 |
| 2025-10-21 | -48.01 |
| 2025-10-20 | -48.01 |
| 2025-10-17 | -48.01 |
| 2025-10-16 | -47.08 |
| 2025-10-15 | -47.08 |
| 2025-10-14 | -50.80 |
| 2025-10-13 | -52.65 |
| 2025-10-10 | -48.01 |
| 2025-10-09 | -45.23 |
| 2025-10-08 | -44.30 |
| 2025-10-06 | -44.30 |
| 2025-10-03 | -44.30 |
| 2025-10-02 | -43.37 |
| 2025-09-30 | -43.37 |
| 2025-09-29 | -42.44 |
| 2025-09-26 | -42.44 |
| 2025-09-25 | -42.44 |
| 2025-09-24 | -42.44 |
| 2025-09-23 | -41.51 |
| 2025-09-22 | -41.51 |
| 2025-09-19 | -37.80 |
| 2025-09-18 | -37.80 |
| 2025-09-17 | -35.94 |
| 2025-09-16 | -35.94 |
| 2025-09-15 | -33.16 |
| 2025-09-12 | -33.16 |
| 2025-09-11 | -34.09 |
| 2025-09-10 | -35.02 |
| 2025-09-09 | -33.16 |
| 2025-09-08 | -35.02 |
| 2025-09-05 | -34.09 |
| 2025-09-04 | -34.09 |
| 2025-09-03 | -32.23 |
| 2025-09-02 | -35.94 |
| 2025-09-01 | -37.80 |
| 2025-08-29 | -36.87 |
| 2025-08-28 | -35.94 |
| 2025-08-27 | -35.02 |
| 2025-08-26 | -35.02 |
| 2025-08-25 | -40.59 |
| 2025-08-22 | -40.59 |
| 2025-08-21 | -40.59 |
| 2025-08-20 | -41.51 |
| 2025-08-19 | -40.59 |
| 2025-08-18 | -39.66 |
| 2025-08-15 | -38.73 |
| 2025-08-14 | -38.73 |
| 2025-08-13 | -38.73 |
| 2025-08-12 | -37.80 |
| 2025-08-11 | -34.09 |
| 2025-08-08 | -35.94 |
| 2025-08-07 | -39.66 |
| 2025-08-06 | -30.37 |
| 2025-08-05 | -31.30 |
| 2025-08-04 | -31.30 |
| 2025-08-01 | -27.59 |
| 2025-07-31 | -28.52 |
| 2025-07-30 | -29.45 |
| 2025-07-29 | -35.02 |
| 2025-07-28 | -35.02 |
| 2025-07-25 | -35.02 |
| 2025-07-24 | -31.30 |
| 2025-07-23 | -31.30 |
| 2025-07-22 | -35.02 |
| 2025-07-21 | -60.55 |
| 2025-07-18 | -60.55 |
| 2025-07-17 | -61.47 |
| 2025-07-16 | -59.62 |
| 2025-07-15 | -61.01 |
| 2025-07-14 | -59.15 |
| 2025-07-11 | -46.16 |
| 2025-07-10 | -30.37 |
| 2025-07-09 | -30.37 |
| 2025-07-08 | -42.44 |
| 2025-07-07 | -54.05 |
| 2025-07-04 | -58.22 |
| 2025-07-03 | -60.55 |
| 2025-07-02 | -62.40 |
| 2025-06-30 | -64.26 |
| 2025-06-27 | -64.72 |
| 2025-06-26 | -66.58 |
| 2025-06-25 | -67.04 |
| 2025-06-24 | -64.72 |
| 2025-06-23 | -65.65 |
| 2025-06-20 | -67.51 |
| 2025-06-19 | -69.36 |
| 2025-06-18 | -69.83 |
| 2025-06-17 | -73.54 |
| 2025-06-16 | -74.01 |
| 2025-06-13 | -77.44 |
| 2025-06-12 | -77.63 |
| 2025-06-11 | -78.09 |
| 2025-06-10 | -78.18 |
| 2025-06-09 | -76.79 |
| 2025-06-06 | -77.63 |
| 2025-06-05 | -78.74 |
| 2025-06-04 | -79.39 |
| 2025-06-03 | -79.58 |
| 2025-06-02 | -80.97 |
| 2025-05-30 | -79.76 |
| 2025-05-29 | -79.76 |
| 2025-05-28 | -80.88 |
| 2025-05-27 | -81.80 |
| 2025-05-26 | -80.97 |
| 2025-05-23 | -81.80 |
| 2025-05-22 | -80.88 |
| 2025-05-21 | -86.45 |
| 2025-05-20 | -86.82 |
| 2025-05-19 | -87.19 |
| 2025-05-16 | -88.58 |
| 2025-05-15 | -88.86 |
| 2025-05-14 | -88.86 |
| 2025-05-13 | -89.14 |
| 2025-05-12 | -89.51 |
| 2025-05-09 | -89.79 |
| 2025-05-08 | -90.07 |
| 2025-05-07 | -90.16 |
| 2025-05-06 | -90.16 |
| 2025-05-02 | -90.62 |
| 2025-04-30 | -90.62 |
| 2025-04-29 | -90.72 |
| 2025-04-28 | -90.72 |
| 2025-04-25 | -90.81 |
| 2025-04-24 | -90.81 |
| 2025-04-23 | -90.72 |
| 2025-04-22 | -90.81 |
| 2025-04-17 | -90.07 |
| 2025-04-16 | -90.62 |
| 2025-04-15 | -90.62 |
| 2025-04-14 | -90.44 |
| 2025-04-11 | -90.44 |
| 2025-04-10 | -90.72 |
| 2025-04-09 | -90.44 |
| 2025-04-08 | -90.44 |
| 2025-04-07 | -90.44 |
| 2025-04-03 | -90.53 |
| 2025-04-02 | -90.44 |
| 2025-04-01 | -90.44 |
| 2025-03-31 | -90.44 |
| 2025-03-28 | -90.44 |
| 2025-03-27 | -90.44 |
| 2025-03-26 | -90.44 |
| 2025-03-25 | -90.53 |
| 2025-03-24 | -90.53 |
| 2025-03-21 | -90.53 |
| 2025-03-20 | -90.53 |
| 2025-03-19 | -90.53 |
| 2025-03-18 | -90.72 |
| 2025-03-17 | -90.72 |
| 2025-03-14 | -90.81 |
| 2025-03-13 | -90.81 |
| 2025-03-12 | -90.72 |
| 2025-03-11 | -90.72 |
| 2025-03-10 | -90.72 |
| 2025-03-07 | -90.72 |
| 2025-03-06 | -90.44 |
| 2025-03-05 | -90.62 |
| 2025-03-04 | -90.72 |
| 2025-03-03 | -90.72 |
| 2025-02-28 | -90.72 |
| 2025-02-27 | -90.72 |
| 2025-02-26 | -90.81 |
| 2025-02-25 | -91.74 |
| 2025-02-24 | -91.46 |
| 2025-02-21 | -91.64 |
| 2025-02-20 | -91.74 |
| 2025-02-19 | -91.74 |
| 2025-02-18 | -91.18 |
| 2025-02-17 | -91.64 |
| 2025-02-14 | -90.99 |
| 2025-02-13 | -90.53 |
| 2025-02-12 | -90.53 |
| 2025-02-11 | -91.09 |
| 2025-02-10 | -90.07 |
| 2025-02-07 | -90.07 |
| 2025-02-06 | -90.07 |
| 2025-02-05 | -90.07 |
| 2025-02-04 | -90.07 |
| 2025-02-03 | -90.07 |
| 2025-01-28 | -89.60 |
| 2025-01-27 | -90.72 |
| 2025-01-24 | -91.64 |
| 2025-01-23 | -89.88 |
| 2025-01-22 | -89.88 |
| 2025-01-21 | -89.88 |
| 2025-01-20 | -89.79 |
| 2025-01-17 | -89.70 |
| 2025-01-16 | -90.25 |
| 2025-01-15 | -90.16 |
| 2025-01-14 | -89.88 |
| 2025-01-13 | -90.53 |
| 2025-01-10 | -90.07 |
| 2025-01-09 | -90.07 |
| 2025-01-08 | -89.79 |
| 2025-01-07 | -90.25 |
| 2025-01-06 | -89.88 |
| 2025-01-03 | -90.81 |
| 2025-01-02 | -91.09 |
| 2024-12-31 | -92.11 |
| 2024-12-30 | -92.57 |
| 2024-12-27 | -93.04 |
| 2024-12-24 | -93.22 |
| 2024-12-23 | -93.22 |
| 2024-12-20 | -93.41 |
| 2024-12-19 | -93.41 |
| 2024-12-18 | -93.22 |
| 2024-12-17 | -93.32 |
| 2024-12-16 | -93.22 |
| 2024-12-13 | -93.41 |
| 2024-12-12 | -93.78 |
| 2024-12-11 | -93.87 |
| 2024-12-10 | -93.50 |
| 2024-12-09 | -93.97 |
| 2024-12-06 | -94.06 |
| 2024-12-05 | -94.06 |
| 2024-12-04 | -94.06 |
| 2024-12-03 | -93.97 |
| 2024-12-02 | -93.69 |
| 2024-11-29 | -93.69 |
| 2024-11-28 | -93.69 |
| 2024-11-27 | -93.78 |
| 2024-11-26 | -94.06 |
| 2024-11-25 | -94.06 |
| 2024-11-22 | -93.97 |
| 2024-11-21 | -94.34 |
| 2024-11-20 | -94.24 |
| 2024-11-19 | -94.15 |
| 2024-11-18 | -93.97 |
| 2024-11-15 | -94.15 |
| 2024-11-14 | -93.78 |
| 2024-11-13 | -93.69 |
| 2024-11-12 | -93.69 |
| 2024-11-11 | -93.69 |
| 2024-11-08 | -93.69 |
| 2024-11-07 | -93.78 |
| 2024-11-06 | -93.78 |
| 2024-11-05 | -92.94 |
| 2024-11-04 | -92.94 |
| 2024-11-01 | -92.94 |
| 2024-10-31 | -92.94 |
| 2024-10-30 | -92.94 |
| 2024-10-29 | -92.76 |
| 2024-10-28 | -92.76 |
| 2024-10-25 | -92.20 |
| 2024-10-24 | -92.20 |
| 2024-10-23 | -92.20 |
| 2024-10-22 | -92.20 |
| 2024-10-21 | -91.92 |
| 2024-10-18 | -92.39 |
| 2024-10-17 | -92.57 |
| 2024-10-16 | -92.57 |
| 2024-10-15 | -92.57 |
| 2024-10-14 | -93.22 |
| 2024-10-10 | -92.67 |
| 2024-10-09 | -93.04 |
| 2024-10-08 | -92.39 |
| 2024-10-07 | -92.29 |
| 2024-10-04 | -91.83 |
| 2024-10-03 | -92.02 |
| 2024-10-02 | -92.11 |
| 2024-09-30 | -92.02 |
| 2024-09-27 | -92.39 |
| 2024-09-26 | -92.94 |
| 2024-09-25 | -93.50 |
| 2024-09-24 | -93.04 |
| 2024-09-23 | -93.04 |
| 2024-09-20 | -92.20 |
| 2024-09-19 | -92.20 |
| 2024-09-17 | -92.48 |
| 2024-09-16 | -92.48 |
| 2024-09-13 | -92.48 |
| 2024-09-12 | -92.39 |
| 2024-09-11 | -92.29 |
| 2024-09-10 | -92.11 |
| 2024-09-09 | -92.39 |
| 2024-09-05 | -92.39 |
| 2024-09-04 | -92.20 |
| 2024-09-03 | -92.20 |
| 2024-09-02 | -92.11 |
| 2024-08-30 | -92.11 |
| 2024-08-29 | -92.02 |
| 2024-08-28 | -91.55 |
| 2024-08-27 | -91.46 |
| 2024-08-26 | -91.64 |
| 2024-08-23 | -92.02 |
| 2024-08-22 | -92.02 |
| 2024-08-21 | -91.92 |
| 2024-08-20 | -91.64 |
| 2024-08-19 | -91.74 |
| 2024-08-16 | -91.37 |
| 2024-08-15 | -91.92 |
| 2024-08-14 | -92.02 |
| 2024-08-13 | -92.02 |
| 2024-08-12 | -89.79 |
| 2024-08-09 | -89.32 |
| 2024-08-08 | -89.14 |
| 2024-08-07 | -89.14 |
| 2024-08-06 | -89.14 |
| 2024-08-05 | -89.32 |
| 2024-08-02 | -89.32 |
| 2024-08-01 | -89.05 |
| 2024-07-31 | -89.14 |
| 2024-07-30 | -89.23 |
| 2024-07-29 | -90.35 |
| 2024-07-26 | -91.64 |
| 2024-07-25 | -91.64 |
| 2024-07-24 | -92.57 |
| 2024-07-23 | -93.13 |
| 2024-07-22 | -93.50 |
| 2024-07-19 | -93.50 |
| 2024-07-18 | -93.41 |
| 2024-07-17 | -93.50 |
| 2024-07-16 | -93.41 |
| 2024-07-15 | -93.41 |
| 2024-07-12 | -93.32 |
| 2024-07-11 | -93.41 |
| 2024-07-10 | -93.50 |
| 2024-07-09 | -93.69 |
| 2024-07-08 | -93.50 |
| 2024-07-05 | -93.50 |
| 2024-07-04 | -93.69 |
| 2024-07-03 | -93.69 |
| 2024-07-02 | -94.06 |
| 2024-06-28 | -93.78 |
| 2024-06-27 | -94.24 |
| 2024-06-26 | -94.71 |
| 2024-06-25 | -94.89 |
| 2024-06-24 | -94.99 |
| 2024-06-21 | -95.27 |
| 2024-06-20 | -95.27 |
| 2024-06-19 | -95.27 |
| 2024-06-18 | -95.27 |
| 2024-06-17 | -95.08 |
| 2024-06-14 | -94.99 |
| 2024-06-13 | -95.08 |
| 2024-06-12 | -95.36 |
| 2024-06-11 | -95.82 |
| 2024-06-07 | -96.01 |
| 2024-06-06 | -95.92 |
| 2024-06-05 | -96.19 |
| 2024-06-04 | -96.38 |
| 2024-06-03 | -96.29 |
| 2024-05-31 | -96.29 |
| 2024-05-30 | -96.38 |
| 2024-05-29 | -96.29 |
| 2024-05-28 | -96.38 |
| 2024-05-27 | -96.38 |
| 2024-05-24 | -96.84 |
| 2024-05-23 | -96.75 |
| 2024-05-22 | -97.03 |
| 2024-05-21 | -97.12 |
| 2024-05-20 | -97.12 |
| 2024-05-17 | -97.12 |
| 2024-05-16 | -97.12 |
| 2024-05-14 | -97.12 |
| 2024-05-13 | -97.12 |
| 2024-05-10 | -97.12 |
| 2024-05-09 | -97.12 |
| 2024-05-08 | -96.94 |
| 2024-05-07 | -96.94 |
| 2024-05-06 | -96.94 |
| 2024-05-03 | -96.94 |
| 2024-05-02 | -97.03 |
| 2024-04-30 | -97.03 |
| 2024-04-29 | -96.94 |
| 2024-04-26 | -96.84 |
| 2024-04-25 | -96.84 |
| 2024-04-24 | -96.84 |
| 2024-04-23 | -96.94 |
| 2024-04-22 | -96.94 |
| 2024-04-19 | -96.94 |
| 2024-04-18 | -96.94 |
| 2024-04-17 | -96.84 |
| 2024-04-16 | -96.84 |
| 2024-04-15 | -96.84 |
| 2024-04-12 | -96.94 |
| 2024-04-11 | -96.94 |
| 2024-04-10 | -96.94 |
| 2024-04-09 | -96.94 |
| 2024-04-08 | -96.94 |
| 2024-04-05 | -96.94 |
| 2024-04-03 | -96.94 |
| 2024-04-02 | -96.84 |
| 2024-03-28 | -96.84 |
| 2024-03-27 | -96.84 |
| 2024-03-26 | -96.84 |
| 2024-03-25 | -96.94 |
| 2024-03-22 | -96.94 |
| 2024-03-21 | -96.84 |
| 2024-03-20 | -96.94 |
| 2024-03-19 | -97.03 |
| 2024-03-18 | -96.38 |
| 2024-03-15 | -96.38 |
| 2024-03-14 | -96.38 |
| 2024-03-13 | -96.29 |
| 2024-03-12 | -96.38 |
| 2024-03-11 | -96.38 |
| 2024-03-08 | -96.29 |
| 2024-03-07 | -96.29 |
| 2024-03-06 | -96.29 |
| 2024-03-05 | -96.29 |
| 2024-03-04 | -96.29 |
| 2024-03-01 | -96.29 |
| 2024-02-29 | -96.38 |
| 2024-02-28 | -96.29 |
| 2024-02-27 | -96.29 |
| 2024-02-26 | -96.19 |
| 2024-02-23 | -96.38 |
| 2024-02-22 | -96.29 |
| 2024-02-21 | -96.29 |
| 2024-02-20 | -96.29 |
| 2024-02-19 | -96.29 |
| 2024-02-16 | -96.29 |
| 2024-02-15 | -96.29 |
| 2024-02-14 | -96.29 |
| 2024-02-09 | -96.10 |
| 2024-02-08 | -96.10 |
| 2024-02-07 | -96.10 |
| 2024-02-06 | -96.19 |
| 2024-02-05 | -96.19 |
| 2024-02-02 | -96.10 |
| 2024-02-01 | -96.10 |
| 2024-01-31 | -96.10 |
| 2024-01-30 | -96.10 |
| 2024-01-29 | -96.10 |
| 2024-01-26 | -96.10 |
| 2024-01-25 | -96.10 |
| 2024-01-24 | -96.10 |
| 2024-01-23 | -96.10 |
| 2024-01-22 | -96.10 |
| 2024-01-19 | -96.29 |
| 2024-01-18 | -96.29 |
| 2024-01-17 | -95.82 |
| 2024-01-16 | -95.82 |
| 2024-01-15 | -95.82 |
| 2024-01-12 | -95.92 |
| 2024-01-11 | -96.19 |
| 2024-01-10 | -95.92 |
| 2024-01-09 | -95.82 |
| 2024-01-08 | -95.73 |
| 2024-01-05 | -95.73 |
| 2024-01-04 | -95.73 |
| 2024-01-03 | -95.73 |
| 2024-01-02 | -95.73 |
| 2023-12-29 | -95.73 |
| 2023-12-28 | -95.82 |
| 2023-12-27 | -95.92 |
| 2023-12-22 | -96.01 |
| 2023-12-21 | -96.01 |
| 2023-12-20 | -95.92 |
| 2023-12-19 | -95.82 |
| 2023-12-18 | -95.92 |
| 2023-12-15 | -96.01 |
| 2023-12-14 | -96.01 |
| 2023-12-13 | -96.01 |
| 2023-12-12 | -96.01 |
| 2023-12-11 | -96.01 |
| 2023-12-08 | -96.10 |
| 2023-12-07 | -96.01 |
| 2023-12-06 | -95.82 |
| 2023-12-05 | -95.82 |
| 2023-12-04 | -95.45 |
| 2023-12-01 | -95.54 |
| 2023-11-30 | -95.45 |
| 2023-11-29 | -95.54 |
| 2023-11-28 | -95.54 |
| 2023-11-27 | -95.64 |
| 2023-11-24 | -95.64 |
| 2023-11-23 | -95.54 |
| 2023-11-22 | -95.73 |
| 2023-11-21 | -95.73 |
| 2023-11-20 | -95.73 |
| 2023-11-17 | -95.73 |
| 2023-11-16 | -95.73 |
| 2023-11-15 | -95.36 |
| 2023-11-14 | -95.64 |
| 2023-11-13 | -95.54 |
| 2023-11-10 | -95.64 |
| 2023-11-09 | -95.54 |
| 2023-11-08 | -95.64 |
| 2023-11-07 | -95.64 |
| 2023-11-06 | -95.64 |
| 2023-11-03 | -95.64 |
| 2023-11-02 | -95.64 |
| 2023-11-01 | -95.64 |
| 2023-10-31 | -95.54 |
| 2023-10-30 | -95.64 |
| 2023-10-27 | -95.64 |
| 2023-10-26 | -95.64 |
| 2023-10-25 | -95.82 |
| 2023-10-24 | -95.54 |
| 2023-10-20 | -95.54 |
| 2023-10-19 | -95.54 |
| 2023-10-18 | -95.54 |
| 2023-10-17 | -95.64 |
| 2023-10-16 | -95.54 |
| 2023-10-13 | -95.54 |
| 2023-10-12 | -95.54 |
| 2023-10-11 | -95.54 |
| 2023-10-10 | -95.54 |
| 2023-10-09 | -95.54 |
| 2023-10-06 | -95.54 |
| 2023-10-05 | -95.54 |
| 2023-10-04 | -95.54 |
| 2023-10-03 | -95.54 |
| 2023-09-29 | -95.54 |
| 2023-09-28 | -95.54 |
| 2023-09-27 | -95.54 |
| 2023-09-26 | -95.54 |
| 2023-09-25 | -95.54 |
| 2023-09-22 | -95.54 |
| 2023-09-21 | -95.54 |
| 2023-09-20 | -95.54 |
| 2023-09-19 | -95.45 |
| 2023-09-18 | -95.54 |
| 2023-09-15 | -95.54 |
| 2023-09-14 | -95.54 |
| 2023-09-13 | -95.54 |
| 2023-09-12 | -95.54 |
| 2023-09-11 | -95.54 |
| 2023-09-07 | -95.45 |
| 2023-09-06 | -95.54 |
| 2023-09-05 | -95.54 |
| 2023-09-04 | -95.54 |
| 2023-08-31 | -95.45 |
| 2023-08-30 | -95.45 |
| 2023-08-29 | -95.54 |
| 2023-08-28 | -95.64 |
| 2023-08-25 | -95.64 |
| 2023-08-24 | -95.92 |
| 2023-08-23 | -96.01 |
| 2023-08-22 | -96.19 |
| 2023-08-21 | -96.29 |
| 2023-08-18 | -95.92 |
| 2023-08-17 | -95.73 |
| 2023-08-16 | -95.73 |
| 2023-08-15 | -95.73 |
| 2023-08-14 | -95.54 |
| 2023-08-11 | -95.45 |
| 2023-08-10 | -95.54 |
| 2023-08-09 | -95.54 |
| 2023-08-08 | -95.54 |
| 2023-08-07 | -95.54 |
| 2023-08-04 | -95.54 |
| 2023-08-03 | -95.54 |
| 2023-08-02 | -95.73 |
| 2023-08-01 | -95.64 |
| 2023-07-31 | -95.45 |
| 2023-07-28 | -95.17 |
| 2023-07-27 | -95.36 |
| 2023-07-26 | -95.36 |
| 2023-07-25 | -95.08 |
| 2023-07-24 | -95.08 |
| 2023-07-21 | -95.17 |
| 2023-07-20 | -95.54 |
| 2023-07-19 | -95.73 |
| 2023-07-18 | -95.92 |
| 2023-07-14 | -95.64 |
| 2023-07-13 | -95.45 |
| 2023-07-12 | -95.45 |
| 2023-07-11 | -95.08 |
| 2023-07-10 | -94.80 |
| 2023-07-07 | -94.62 |
| 2023-07-06 | -94.62 |
| 2023-07-05 | -94.62 |
| 2023-07-04 | -94.62 |
| 2023-07-03 | -94.71 |
| 2023-06-30 | -94.89 |
| 2023-06-29 | -95.17 |
| 2023-06-28 | -95.92 |
| 2023-06-27 | -96.01 |
| 2023-06-26 | -96.10 |
| 2023-06-23 | -96.10 |
| 2023-06-21 | -96.10 |
| 2023-06-20 | -96.01 |
| 2023-06-19 | -96.10 |
| 2023-06-16 | -96.19 |
| 2023-06-15 | -96.29 |
| 2023-06-14 | -96.38 |
| 2023-06-13 | -96.47 |
| 2023-06-12 | -96.47 |
| 2023-06-09 | -96.47 |
| 2023-06-08 | -96.47 |
| 2023-06-07 | -96.47 |
| 2023-06-06 | -96.38 |
| 2023-06-05 | -96.38 |
| 2023-06-02 | -96.47 |
| 2023-06-01 | -96.38 |
| 2023-05-31 | -96.38 |
| 2023-05-30 | -96.47 |
| 2023-05-29 | -96.57 |
| 2023-05-25 | -96.66 |
| 2023-05-24 | -96.75 |
| 2023-05-23 | -96.66 |
| 2023-05-22 | -96.66 |
| 2023-05-19 | -96.66 |
| 2023-05-18 | -96.66 |
| 2023-05-17 | -96.66 |
| 2023-05-16 | -96.75 |
| 2023-05-15 | -96.66 |
| 2023-05-12 | -96.57 |
| 2023-05-11 | -96.57 |
| 2023-05-10 | -96.57 |
| 2023-05-09 | -96.57 |
| 2023-05-08 | -96.66 |
| 2023-05-05 | -96.75 |
| 2023-05-04 | -96.47 |
| 2023-05-03 | -96.47 |
| 2023-05-02 | -96.57 |
| 2023-04-28 | -96.57 |
| 2023-04-27 | -96.57 |
| 2023-04-26 | -96.57 |
| 2023-04-25 | -96.57 |
| 2023-04-24 | -96.66 |
| 2023-04-21 | -96.66 |
| 2023-04-20 | -96.66 |
| 2023-04-19 | -96.66 |
| 2023-04-18 | -96.66 |
| 2023-04-17 | -96.66 |
| 2023-04-14 | -96.57 |
| 2023-04-13 | -96.66 |
| 2023-04-12 | -96.66 |
| 2023-04-11 | -96.66 |
| 2023-04-06 | -96.57 |
| 2023-04-04 | -96.66 |
| 2023-04-03 | -96.66 |
| 2023-03-31 | -96.66 |
| 2023-03-30 | -96.75 |
| 2023-03-29 | -96.66 |
| 2023-03-28 | -96.66 |
| 2023-03-27 | -96.66 |
| 2023-03-24 | -96.66 |
| 2023-03-23 | -96.66 |
| 2023-03-22 | -96.66 |
| 2023-03-21 | -96.66 |
| 2023-03-20 | -96.66 |
| 2023-03-17 | -96.66 |
| 2023-03-16 | -96.66 |
| 2023-03-15 | -96.66 |
| 2023-03-14 | -96.57 |
| 2023-03-13 | -96.57 |
| 2023-03-10 | -96.57 |
| 2023-03-09 | -96.66 |
| 2023-03-08 | -96.66 |
| 2023-03-07 | -96.66 |
| 2023-03-06 | -96.66 |
| 2023-03-03 | -96.66 |
| 2023-03-02 | -96.66 |
| 2023-03-01 | -96.66 |
| 2023-02-28 | -96.66 |
| 2023-02-27 | -96.66 |
| 2023-02-24 | -96.66 |
| 2023-02-23 | -96.66 |
| 2023-02-22 | -96.57 |
| 2023-02-21 | -96.57 |
| 2023-02-20 | -96.57 |
| 2023-02-17 | -96.66 |
| 2023-02-16 | -96.66 |
| 2023-02-15 | -96.57 |
| 2023-02-14 | -96.75 |
| 2023-02-13 | -96.66 |
| 2023-02-10 | -96.66 |
| 2023-02-09 | -96.75 |
| 2023-02-08 | -96.66 |
| 2023-02-07 | -96.66 |
| 2023-02-06 | -96.66 |
| 2023-02-03 | -96.66 |
| 2023-02-02 | -96.66 |
| 2023-02-01 | -96.66 |
| 2023-01-31 | -96.66 |
| 2023-01-30 | -96.66 |
| 2023-01-27 | -96.66 |
| 2023-01-26 | -96.66 |
| 2023-01-20 | -96.66 |
| 2023-01-19 | -96.66 |
| 2023-01-18 | -96.66 |
| 2023-01-17 | -96.75 |
| 2023-01-16 | -96.66 |
| 2023-01-13 | -96.66 |
| 2023-01-12 | -96.75 |
| 2023-01-11 | -96.75 |
| 2023-01-10 | -96.75 |
| 2023-01-09 | -96.75 |
| 2023-01-06 | -96.57 |
| 2023-01-05 | -96.29 |
| 2023-01-04 | -96.29 |
| 2023-01-03 | -96.29 |
| 2022-12-30 | -96.29 |
| 2022-12-29 | -96.38 |
| 2022-12-28 | -96.38 |
| 2022-12-23 | -96.38 |
| 2022-12-22 | -96.38 |
| 2022-12-21 | -96.29 |
| 2022-12-20 | -96.29 |
| 2022-12-19 | -96.38 |
| 2022-12-16 | -96.29 |
| 2022-12-15 | -96.66 |
| 2022-12-14 | -96.29 |
| 2022-12-13 | -96.19 |
| 2022-12-12 | -96.29 |
| 2022-12-09 | -96.19 |
| 2022-12-08 | -96.19 |
| 2022-12-07 | -96.29 |
| 2022-12-06 | -96.38 |
| 2022-12-05 | -96.19 |
| 2022-12-02 | -96.75 |
| 2022-12-01 | -96.66 |
| 2022-11-30 | -96.75 |
| 2022-11-29 | -96.75 |
| 2022-11-28 | -96.94 |
| 2022-11-25 | -96.57 |
| 2022-11-24 | -96.66 |
| 2022-11-23 | -96.47 |
| 2022-11-22 | -96.57 |
| 2022-11-21 | -96.57 |
| 2022-11-18 | -96.57 |
| 2022-11-17 | -96.57 |
| 2022-11-16 | -96.57 |
| 2022-11-15 | -96.57 |
| 2022-11-14 | -96.66 |
| 2022-11-11 | -96.66 |
| 2022-11-10 | -96.84 |
| 2022-11-09 | -96.84 |
| 2022-11-08 | -96.84 |
| 2022-11-07 | -96.84 |
| 2022-11-04 | -96.75 |
| 2022-11-03 | -96.84 |
| 2022-11-02 | -96.84 |
| 2022-11-01 | -96.94 |
| 2022-10-31 | -96.94 |
| 2022-10-28 | -96.94 |
| 2022-10-27 | -96.75 |
| 2022-10-26 | -96.75 |
| 2022-10-25 | -96.75 |
| 2022-10-24 | -96.84 |
| 2022-10-21 | -96.66 |
| 2022-10-20 | -96.66 |
| 2022-10-19 | -96.66 |
| 2022-10-18 | -96.75 |
| 2022-10-17 | -96.75 |
| 2022-10-14 | -96.66 |
| 2022-10-13 | -96.66 |
| 2022-10-12 | -96.66 |
| 2022-10-11 | -96.66 |
| 2022-10-10 | -96.66 |
| 2022-10-07 | -96.66 |
| 2022-10-06 | -96.66 |
| 2022-10-05 | -96.66 |
| 2022-10-03 | -96.84 |
| 2022-09-30 | -96.66 |
| 2022-09-29 | -96.57 |
| 2022-09-28 | -96.19 |
| 2022-09-27 | -96.57 |
| 2022-09-26 | -96.75 |
| 2022-09-23 | -96.66 |
| 2022-09-22 | -96.66 |
| 2022-09-21 | -96.66 |
| 2022-09-20 | -96.66 |
| 2022-09-19 | -96.66 |
| 2022-09-16 | -96.66 |
| 2022-09-15 | -96.66 |
| 2022-09-14 | -96.75 |
| 2022-09-13 | -96.66 |
| 2022-09-09 | -96.75 |
| 2022-09-08 | -96.66 |
| 2022-09-07 | -96.57 |
| 2022-09-06 | -96.66 |
| 2022-09-05 | -96.57 |
| 2022-09-02 | -96.57 |
| 2022-09-01 | -96.47 |
| 2022-08-31 | -96.57 |
| 2022-08-30 | -96.57 |
| 2022-08-29 | -96.47 |
| 2022-08-26 | -96.57 |
| 2022-08-25 | -96.47 |
| 2022-08-24 | -96.66 |
| 2022-08-23 | -96.57 |
| 2022-08-22 | -96.66 |
| 2022-08-19 | -96.57 |
| 2022-08-18 | -96.66 |
| 2022-08-17 | -96.66 |
| 2022-08-16 | -96.66 |
| 2022-08-15 | -96.57 |
| 2022-08-12 | -96.57 |
| 2022-08-11 | -96.47 |
| 2022-08-10 | -96.75 |
| 2022-08-09 | -96.57 |
| 2022-08-08 | -96.47 |
| 2022-08-05 | -96.29 |
| 2022-08-04 | -96.29 |
| 2022-08-03 | -95.73 |
| 2022-08-02 | -96.10 |
| 2022-08-01 | -96.10 |
| 2022-07-29 | -96.38 |
| 2022-07-28 | -96.57 |
| 2022-07-27 | -96.47 |
| 2022-07-26 | -96.47 |
| 2022-07-25 | -96.57 |
| 2022-07-22 | -96.57 |
| 2022-07-21 | -96.47 |
| 2022-07-20 | -96.57 |
| 2022-07-19 | -96.57 |
| 2022-07-18 | -96.57 |
| 2022-07-15 | -96.66 |
| 2022-07-14 | -96.66 |
| 2022-07-13 | -96.57 |
| 2022-07-12 | -96.75 |
| 2022-07-11 | -96.66 |
| 2022-07-08 | -96.66 |
| 2022-07-07 | -96.57 |
| 2022-07-06 | -96.66 |
| 2022-07-05 | -96.66 |
| 2022-07-04 | -96.57 |
| 2022-06-30 | -96.66 |
| 2022-06-29 | -96.66 |
| 2022-06-28 | -96.66 |
| 2022-06-27 | -96.66 |
| 2022-06-24 | -96.57 |
| 2022-06-23 | -96.57 |
| 2022-06-22 | -96.66 |
| 2022-06-21 | -96.66 |
| 2022-06-20 | -96.66 |
| 2022-06-17 | -96.75 |
| 2022-06-16 | -96.66 |
| 2022-06-15 | -96.66 |
| 2022-06-14 | -96.66 |
| 2022-06-13 | -96.66 |
| 2022-06-10 | -96.66 |
| 2022-06-09 | -96.75 |
| 2022-06-08 | -96.66 |
| 2022-06-07 | -96.57 |
| 2022-06-06 | -96.66 |
| 2022-06-02 | -96.75 |
| 2022-06-01 | -96.57 |
| 2022-05-31 | -96.57 |
| 2022-05-30 | -96.57 |
| 2022-05-27 | -96.66 |
| 2022-05-26 | -96.66 |
| 2022-05-25 | -96.66 |
| 2022-05-24 | -96.66 |
| 2022-05-23 | -96.66 |
| 2022-05-20 | -96.66 |
| 2022-05-19 | -96.66 |
| 2022-05-18 | -96.57 |
| 2022-05-17 | -96.57 |
| 2022-05-16 | -96.66 |
| 2022-05-13 | -96.57 |
| 2022-05-12 | -96.57 |
| 2022-05-11 | -96.47 |
| 2022-05-10 | -96.47 |
| 2022-05-06 | -96.47 |
| 2022-05-05 | -96.57 |
| 2022-05-04 | -96.57 |
| 2022-05-03 | -96.57 |
| 2022-04-29 | -96.57 |
| 2022-04-28 | -96.66 |
| 2022-04-27 | -96.66 |
| 2022-04-26 | -96.75 |
| 2022-04-25 | -96.47 |
| 2022-04-22 | -96.47 |
| 2022-04-21 | -96.38 |
| 2022-04-20 | -96.38 |
| 2022-04-19 | -96.47 |
| 2022-04-14 | -96.47 |
| 2022-04-13 | -96.47 |
| 2022-04-12 | -96.47 |
| 2022-04-11 | -96.57 |
| 2022-04-08 | -96.57 |
| 2022-04-07 | -96.57 |
| 2022-04-06 | -96.47 |
| 2022-04-04 | -96.57 |
| 2022-04-01 | -96.38 |
| 2022-03-31 | -96.47 |
| 2022-03-30 | -96.47 |
| 2022-03-29 | -96.38 |
| 2022-03-28 | -96.38 |
| 2022-03-25 | -96.29 |
| 2022-03-24 | -96.29 |
| 2022-03-23 | -96.19 |
| 2022-03-22 | -96.29 |
| 2022-03-21 | -96.38 |
| 2022-03-18 | -96.29 |
| 2022-03-17 | -96.47 |
| 2022-03-16 | -96.38 |
| 2022-03-15 | -96.47 |
| 2022-03-14 | -96.47 |
| 2022-03-11 | -96.38 |
| 2022-03-10 | -96.29 |
| 2022-03-09 | -96.38 |
| 2022-03-08 | -96.47 |
| 2022-03-07 | -96.38 |
| 2022-03-04 | -96.29 |
| 2022-03-03 | -96.29 |
| 2022-03-02 | -96.38 |
| 2022-03-01 | -96.19 |
| 2022-02-28 | -96.19 |
| 2022-02-25 | -96.29 |
| 2022-02-24 | -96.19 |
| 2022-02-23 | -96.38 |
| 2022-02-22 | -96.38 |
| 2022-02-21 | -96.29 |
| 2022-02-18 | -96.29 |
| 2022-02-17 | -96.29 |
| 2022-02-16 | -96.38 |
| 2022-02-15 | -96.47 |
| 2022-02-14 | -96.38 |
| 2022-02-11 | -96.38 |
| 2022-02-10 | -96.29 |
| 2022-02-09 | -96.19 |
| 2022-02-08 | -96.29 |
| 2022-02-07 | -96.29 |
| 2022-02-04 | -96.19 |
| 2022-01-31 | -96.19 |
| 2022-01-28 | -96.38 |
| 2022-01-27 | -96.47 |
| 2022-01-26 | -96.47 |
| 2022-01-25 | -96.38 |
| 2022-01-24 | -96.57 |
| 2022-01-21 | -96.47 |
| 2022-01-20 | -96.38 |
| 2022-01-19 | -96.47 |
| 2022-01-18 | -96.66 |
| 2022-01-17 | -96.57 |
| 2022-01-14 | -96.47 |
| 2022-01-13 | -96.57 |
| 2022-01-12 | -96.57 |
| 2022-01-11 | -96.66 |
| 2022-01-10 | -96.57 |
| 2022-01-07 | -96.66 |
| 2022-01-06 | -96.66 |
| 2022-01-05 | -96.66 |
| 2022-01-04 | -96.57 |
| 2022-01-03 | -96.57 |
| 2021-12-31 | -96.57 |
| 2021-12-30 | -96.57 |
| 2021-12-29 | -96.57 |
| 2021-12-28 | -96.57 |
| 2021-12-24 | -96.47 |
| 2021-12-23 | -96.47 |
| 2021-12-22 | -96.47 |
| 2021-12-21 | -96.29 |
| 2021-12-20 | -96.29 |
| 2021-12-17 | -96.29 |
| 2021-12-16 | -96.29 |
| 2021-12-15 | -96.29 |
| 2021-12-14 | -96.19 |
| 2021-12-13 | -96.29 |
| 2021-12-10 | -96.38 |
| 2021-12-09 | -96.29 |
| 2021-12-08 | -96.19 |
| 2021-12-07 | -96.29 |
| 2021-12-06 | -96.29 |
| 2021-12-03 | -96.19 |
| 2021-12-02 | -96.10 |
| 2021-12-01 | -96.29 |
| 2021-11-30 | -96.29 |
| 2021-11-29 | -96.19 |
| 2021-11-26 | -96.29 |
| 2021-11-25 | -96.29 |
| 2021-11-24 | -96.29 |
| 2021-11-23 | -96.38 |
| 2021-11-22 | -96.29 |
| 2021-11-19 | -96.19 |
| 2021-11-18 | -96.38 |
| 2021-11-17 | -96.29 |
| 2021-11-16 | -96.10 |
| 2021-11-15 | -95.82 |
| 2021-11-12 | -95.36 |
| 2021-11-11 | -94.71 |
| 2021-11-10 | -94.24 |
| 2021-11-09 | -94.24 |
| 2021-11-08 | -95.54 |
| 2021-11-05 | -96.01 |
| 2021-11-04 | -95.92 |
| 2021-11-03 | -95.92 |
| 2021-11-02 | -95.92 |
| 2021-11-01 | -95.92 |
| 2021-10-29 | -95.92 |
| 2021-10-28 | -95.92 |
| 2021-10-27 | -95.92 |
| 2021-10-26 | -95.73 |
| 2021-10-25 | -95.73 |
| 2021-10-22 | -95.64 |
| 2021-10-21 | -95.73 |
| 2021-10-20 | -95.82 |
| 2021-10-19 | -95.82 |
| 2021-10-18 | -95.82 |
| 2021-10-15 | -95.73 |
| 2021-10-12 | -95.73 |
| 2021-10-11 | -95.73 |
| 2021-10-08 | -95.82 |
| 2021-10-07 | -96.01 |
| 2021-10-06 | -96.10 |
| 2021-10-05 | -96.01 |
| 2021-10-04 | -96.01 |
| 2021-09-30 | -96.01 |
| 2021-09-29 | -96.01 |
| 2021-09-28 | -96.01 |
| 2021-09-27 | -96.01 |
| 2021-09-24 | -96.01 |
| 2021-09-23 | -95.82 |
| 2021-09-21 | -95.92 |
| 2021-09-20 | -95.73 |
| 2021-09-17 | -95.73 |
| 2021-09-16 | -95.73 |
| 2021-09-15 | -95.64 |
| 2021-09-14 | -95.82 |
| 2021-09-13 | -95.73 |
| 2021-09-10 | -95.73 |
| 2021-09-09 | -95.64 |
| 2021-09-08 | -95.64 |
| 2021-09-07 | -95.64 |
| 2021-09-06 | -95.73 |
| 2021-09-03 | -95.64 |
| 2021-09-02 | -95.54 |
| 2021-09-01 | -95.64 |
| 2021-08-31 | -96.01 |
| 2021-08-30 | -96.10 |
| 2021-08-27 | -96.01 |
| 2021-08-26 | -95.92 |
| 2021-08-25 | -95.73 |
| 2021-08-24 | -95.64 |
| 2021-08-23 | -95.36 |
| 2021-08-20 | -95.54 |
| 2021-08-19 | -95.64 |
| 2021-08-18 | -95.36 |
| 2021-08-17 | -95.36 |
| 2021-08-16 | -95.27 |
| 2021-08-13 | -95.54 |
| 2021-08-12 | -95.45 |
| 2021-08-11 | -94.99 |
| 2021-08-10 | -93.69 |
| 2021-08-09 | -93.04 |
| 2021-08-06 | -93.69 |
| 2021-08-05 | -94.34 |
| 2021-08-04 | -93.32 |
| 2021-08-03 | -95.27 |
| 2021-08-02 | -95.17 |
| 2021-07-30 | -94.80 |
| 2021-07-29 | -94.15 |
| 2021-07-28 | -93.78 |
| 2021-07-27 | -93.59 |
| 2021-07-26 | -93.78 |
| 2021-07-23 | -94.24 |
| 2021-07-22 | -94.34 |
| 2021-07-21 | -94.89 |
| 2021-07-20 | -96.01 |
| 2021-07-19 | -96.29 |
| 2021-07-16 | -96.29 |
| 2021-07-15 | -96.19 |
| 2021-07-14 | -96.01 |
| 2021-07-13 | -96.01 |
| 2021-07-12 | -96.38 |
| 2021-07-09 | -96.84 |
| 2021-07-08 | -97.03 |
| 2021-07-07 | -97.03 |
| 2021-07-06 | -97.03 |
| 2021-07-05 | -96.75 |
| 2021-07-02 | -96.75 |
| 2021-06-30 | -96.66 |
| 2021-06-29 | -96.66 |
| 2021-06-28 | -96.66 |
| 2021-06-25 | -97.03 |
| 2021-06-24 | -96.10 |
| 2021-06-23 | -96.10 |
| 2021-06-22 | -96.29 |
| 2021-06-21 | -96.01 |
| 2021-06-18 | -95.92 |
| 2021-06-17 | -95.92 |
| 2021-06-16 | -96.29 |
| 2021-06-15 | -96.01 |
| 2021-06-11 | -96.01 |
| 2021-06-10 | -96.01 |
| 2021-06-09 | -95.92 |
| 2021-06-08 | -96.10 |
| 2021-06-07 | -95.82 |
| 2021-06-04 | -95.82 |
| 2021-06-03 | -96.10 |
| 2021-06-02 | -95.73 |
| 2021-06-01 | -95.73 |
| 2021-05-31 | -95.82 |
| 2021-05-28 | -95.82 |
| 2021-05-27 | -95.82 |
| 2021-05-26 | -95.82 |
| 2021-05-25 | -95.82 |
| 2021-05-24 | -95.92 |
| 2021-05-21 | -96.01 |
| 2021-05-20 | -96.01 |
| 2021-05-18 | -96.01 |
| 2021-05-17 | -95.54 |
| 2021-05-14 | -95.64 |
| 2021-05-13 | -95.54 |
| 2021-05-12 | -95.64 |
| 2021-05-11 | -95.27 |
| 2021-05-10 | -95.64 |
| 2021-05-07 | -95.64 |
| 2021-05-06 | -95.64 |
| 2021-05-05 | -95.64 |
| 2021-05-04 | -95.64 |
| 2021-05-03 | -95.64 |
| 2021-04-30 | -95.64 |
| 2021-04-29 | -95.64 |
| 2021-04-28 | -95.64 |
| 2021-04-27 | -95.54 |
| 2021-04-26 | -95.54 |
| 2021-04-23 | -95.54 |
| 2021-04-22 | -95.64 |
| 2021-04-21 | -95.54 |
| 2021-04-20 | -95.54 |
| 2021-04-19 | -95.54 |
| 2021-04-16 | -95.45 |
| 2021-04-15 | -95.45 |
| 2021-04-14 | -95.54 |
| 2021-04-13 | -95.54 |
| 2021-04-12 | -95.54 |
| 2021-04-09 | -95.54 |
| 2021-04-08 | -95.54 |
| 2021-04-07 | -95.64 |
| 2021-04-01 | -95.45 |
| 2021-03-31 | -95.45 |
| 2021-03-30 | -95.45 |
| 2021-03-29 | -95.45 |
| 2021-03-26 | -95.27 |
| 2021-03-25 | -95.17 |
| 2021-03-24 | -95.45 |
| 2021-03-23 | -95.45 |
| 2021-03-22 | -95.45 |
| 2021-03-19 | -95.36 |
| 2021-03-18 | -95.45 |
| 2021-03-17 | -95.45 |
| 2021-03-16 | -95.45 |
| 2021-03-15 | -95.54 |
| 2021-03-12 | -95.17 |
| 2021-03-11 | -95.36 |
| 2021-03-10 | -95.36 |
| 2021-03-09 | -95.27 |
| 2021-03-08 | -95.36 |
| 2021-03-05 | -94.89 |
| 2021-03-04 | -95.17 |
| 2021-03-03 | -95.17 |
| 2021-03-02 | -95.27 |
| 2021-03-01 | -95.17 |
| 2021-02-26 | -95.54 |
| 2021-02-25 | -94.62 |
| 2021-02-24 | -94.71 |
| 2021-02-23 | -94.71 |
| 2021-02-22 | -94.71 |
| 2021-02-19 | -94.62 |
| 2021-02-18 | -94.52 |
| 2021-02-17 | -94.62 |
| 2021-02-16 | -94.15 |
| 2021-02-11 | -94.43 |
| 2021-02-10 | -95.17 |
| 2021-02-09 | -95.36 |
| 2021-02-08 | -94.89 |
| 2021-02-05 | -94.80 |
| 2021-02-04 | -94.62 |
| 2021-02-03 | -95.64 |
| 2021-02-02 | -95.54 |
| 2021-02-01 | -95.64 |
| 2021-01-29 | -95.54 |
| 2021-01-28 | -96.01 |
| 2021-01-27 | -95.17 |
| 2021-01-26 | -95.36 |
| 2021-01-25 | -95.36 |
| 2021-01-22 | -95.36 |
| 2021-01-21 | -95.36 |
| 2021-01-20 | -95.36 |
| 2021-01-19 | -95.36 |
| 2021-01-18 | -95.36 |
| 2021-01-15 | -95.36 |
| 2021-01-14 | -95.36 |
| 2021-01-13 | -95.36 |
| 2021-01-12 | -95.27 |
| 2021-01-11 | -95.27 |
| 2021-01-08 | -95.17 |
| 2021-01-07 | -95.27 |
| 2021-01-06 | -95.17 |
| 2021-01-05 | -95.08 |
| 2021-01-04 | -94.89 |
| 2020-12-31 | -95.27 |
| 2020-12-30 | -95.27 |
| 2020-12-29 | -95.17 |
| 2020-12-28 | -95.17 |
| 2020-12-24 | -95.27 |
| 2020-12-23 | -95.17 |
| 2020-12-22 | -95.17 |
| 2020-12-21 | -94.80 |
| 2020-12-18 | -94.80 |
| 2020-12-17 | -94.80 |
| 2020-12-16 | -94.80 |
| 2020-12-15 | -95.17 |
| 2020-12-14 | -94.62 |
| 2020-12-11 | -94.06 |
| 2020-12-10 | -94.06 |
| 2020-12-09 | -94.15 |
| 2020-12-08 | -94.24 |
| 2020-12-07 | -94.43 |
| 2020-12-04 | -94.24 |
| 2020-12-03 | -94.80 |
| 2020-12-02 | -94.80 |
| 2020-12-01 | -95.17 |
| 2020-11-30 | -95.17 |
| 2020-11-27 | -95.08 |
| 2020-11-26 | -94.99 |
| 2020-11-25 | -95.36 |
| 2020-11-24 | -94.89 |
| 2020-11-23 | -94.89 |
| 2020-11-20 | -94.89 |
| 2020-11-19 | -94.89 |
| 2020-11-18 | -94.80 |
| 2020-11-17 | -94.89 |
| 2020-11-16 | -94.80 |
| 2020-11-13 | -95.08 |
| 2020-11-12 | -95.27 |
| 2020-11-11 | -95.08 |
| 2020-11-10 | -95.08 |
| 2020-11-09 | -95.36 |
| 2020-11-06 | -95.36 |
| 2020-11-05 | -94.99 |
| 2020-11-04 | -94.71 |
| 2020-11-03 | -94.71 |
| 2020-11-02 | -94.99 |
| 2020-10-30 | -95.54 |
| 2020-10-29 | -95.54 |
| 2020-10-28 | -95.36 |
| 2020-10-27 | -95.36 |
| 2020-10-23 | -95.36 |
| 2020-10-22 | -95.64 |
| 2020-10-21 | -96.10 |
| 2020-10-20 | -95.92 |
| 2020-10-19 | -95.73 |
| 2020-10-16 | -95.73 |
| 2020-10-15 | -95.45 |
| 2020-10-14 | -95.64 |
| 2020-10-12 | -94.43 |
| 2020-10-09 | -94.06 |
| 2020-10-08 | -94.24 |
| 2020-10-07 | -93.69 |
| 2020-10-06 | -94.06 |
| 2020-10-05 | -94.43 |
| 2020-09-30 | -95.17 |
| 2020-09-29 | -95.45 |
| 2020-09-28 | -95.17 |
| 2020-09-25 | -94.99 |
| 2020-09-24 | -95.17 |
| 2020-09-23 | -95.36 |
| 2020-09-22 | -95.54 |
| 2020-09-21 | -95.36 |
| 2020-09-18 | -95.64 |
| 2020-09-17 | -95.54 |
| 2020-09-16 | -96.19 |
| 2020-09-15 | -96.38 |
| 2020-09-14 | -96.38 |
| 2020-09-11 | -95.82 |
| 2020-09-10 | -95.82 |
| 2020-09-09 | -95.54 |
| 2020-09-08 | -95.36 |
| 2020-09-07 | -94.62 |
| 2020-09-04 | -95.17 |
| 2020-09-03 | -94.43 |
| 2020-09-02 | -94.71 |
| 2020-09-01 | -94.52 |
| 2020-08-31 | -93.50 |
| 2020-08-28 | -93.50 |
| 2020-08-27 | -93.41 |
| 2020-08-26 | -93.41 |
| 2020-08-25 | -93.32 |
| 2020-08-24 | -93.32 |
| 2020-08-21 | -92.85 |
| 2020-08-20 | -93.04 |
| 2020-08-19 | -93.04 |
| 2020-08-18 | -93.04 |
| 2020-08-17 | -93.04 |
| 2020-08-14 | -93.04 |
| 2020-08-13 | -92.29 |
| 2020-08-12 | -92.11 |
| 2020-08-11 | -91.74 |
| 2020-08-10 | -91.64 |
| 2020-08-07 | -91.27 |
| 2020-08-06 | -91.18 |
| 2020-08-05 | -91.64 |
| 2020-08-04 | -90.72 |
| 2020-08-03 | -91.18 |
| 2020-07-31 | -91.18 |
| 2020-07-30 | -92.11 |
| 2020-07-29 | -91.64 |
| 2020-07-28 | -91.64 |
| 2020-07-27 | -92.11 |
| 2020-07-24 | -92.11 |
| 2020-07-23 | -91.18 |
| 2020-07-22 | -90.72 |
| 2020-07-21 | -89.88 |
| 2020-07-20 | -90.44 |
| 2020-07-17 | -90.16 |
| 2020-07-16 | -90.16 |
| 2020-07-15 | -90.16 |
| 2020-07-14 | -90.16 |
| 2020-07-13 | -90.44 |
| 2020-07-10 | -90.44 |
| 2020-07-09 | -90.44 |
| 2020-07-08 | -90.44 |
| 2020-07-07 | -90.44 |
| 2020-07-06 | -90.44 |
| 2020-07-03 | -90.44 |
| 2020-07-02 | -90.25 |
| 2020-06-30 | -90.25 |
| 2020-06-29 | -90.25 |
| 2020-06-26 | -90.25 |
| 2020-06-24 | -90.25 |
| 2020-06-23 | -90.25 |
| 2020-06-22 | -90.25 |
| 2020-06-19 | -90.07 |
| 2020-06-18 | -90.07 |
| 2020-06-17 | -90.07 |
| 2020-06-16 | -89.79 |
| 2020-06-15 | -89.05 |
| 2020-06-12 | -89.05 |
| 2020-06-11 | -89.05 |
| 2020-06-10 | -89.05 |
| 2020-06-09 | -89.05 |
| 2020-06-08 | -89.05 |
| 2020-06-05 | -89.05 |
| 2020-06-04 | -89.05 |
| 2020-06-03 | -87.93 |
| 2020-06-02 | -87.93 |
| 2020-06-01 | -87.93 |
| 2020-05-29 | -88.40 |
| 2020-05-28 | -88.40 |
| 2020-05-27 | -88.40 |
| 2020-05-26 | -88.40 |
| 2020-05-25 | -88.21 |
| 2020-05-22 | -88.21 |
| 2020-05-21 | -88.21 |
| 2020-05-20 | -88.21 |
| 2020-05-19 | -88.21 |
| 2020-05-18 | -88.12 |
| 2020-05-15 | -88.12 |
| 2020-05-14 | -88.21 |
| 2020-05-13 | -87.65 |
| 2020-05-12 | -87.47 |
| 2020-05-11 | -87.00 |
| 2020-05-08 | -87.56 |
| 2020-05-07 | -87.19 |
| 2020-05-06 | -87.93 |
| 2020-05-05 | -87.37 |
| 2020-05-04 | -87.19 |
| 2020-04-29 | -87.00 |
| 2020-04-28 | -87.10 |
| 2020-04-27 | -87.10 |
| 2020-04-24 | -87.00 |
| 2020-04-23 | -87.00 |
| 2020-04-22 | -87.00 |
| 2020-04-21 | -87.00 |
| 2020-04-20 | -87.00 |
| 2020-04-17 | -87.00 |
| 2020-04-16 | -87.00 |
| 2020-04-15 | -87.00 |
| 2020-04-14 | -87.00 |
| 2020-04-09 | -87.00 |
| 2020-04-08 | -87.00 |
| 2020-04-07 | -87.00 |
| 2020-04-06 | -87.00 |
| 2020-04-03 | -87.00 |
| 2020-04-02 | -87.00 |
| 2020-04-01 | -87.65 |
| 2020-03-31 | -85.98 |
| 2020-03-30 | -85.42 |
| 2020-03-27 | -84.96 |
| 2020-03-26 | -85.80 |
| 2020-03-25 | -85.80 |
| 2020-03-24 | -85.61 |
| 2020-03-23 | -86.26 |
| 2020-03-20 | -86.26 |
| 2020-03-19 | -87.93 |
| 2020-03-18 | -87.75 |
| 2020-03-17 | -84.68 |
| 2020-03-16 | -84.03 |
| 2020-03-13 | -84.40 |
| 2020-03-12 | -83.75 |
| 2020-03-11 | -83.75 |
| 2020-03-10 | -83.75 |
| 2020-03-09 | -83.75 |
| 2020-03-06 | -82.73 |
| 2020-03-05 | -85.33 |
| 2020-03-04 | -83.75 |
| 2020-03-03 | -83.75 |
| 2020-03-02 | -83.75 |
| 2020-02-28 | -82.83 |
| 2020-02-27 | -82.73 |
| 2020-02-26 | -82.73 |
| 2020-02-25 | -83.01 |
| 2020-02-24 | -83.10 |
| 2020-02-21 | -83.10 |
| 2020-02-20 | -82.27 |
| 2020-02-19 | -82.36 |
| 2020-02-18 | -82.36 |
| 2020-02-17 | -82.55 |
| 2020-02-14 | -82.36 |
| 2020-02-13 | -82.64 |
| 2020-02-12 | -82.64 |
| 2020-02-11 | -81.90 |
| 2020-02-10 | -83.29 |
| 2020-02-07 | -83.10 |
| 2020-02-06 | -83.10 |
| 2020-02-05 | -83.75 |
| 2020-02-04 | -81.62 |
| 2020-02-03 | -81.80 |
| 2020-01-31 | -82.36 |
| 2020-01-30 | -82.45 |
| 2020-01-29 | -82.36 |
| 2020-01-24 | -82.36 |
| 2020-01-23 | -82.36 |
| 2020-01-22 | -82.36 |
| 2020-01-21 | -82.36 |
| 2020-01-20 | -81.43 |
| 2020-01-17 | -81.25 |
| 2020-01-16 | -81.25 |
| 2020-01-15 | -81.43 |
| 2020-01-14 | -81.15 |
| 2020-01-13 | -81.15 |
| 2020-01-10 | -81.25 |
| 2020-01-09 | -81.43 |
| 2020-01-08 | -81.43 |
| 2020-01-07 | -81.43 |
| 2020-01-06 | -81.43 |
| 2020-01-03 | -81.43 |
| 2020-01-02 | -80.97 |
| 2019-12-31 | -81.15 |
| 2019-12-30 | -81.43 |
| 2019-12-27 | -81.43 |
| 2019-12-24 | -81.06 |
| 2019-12-23 | -81.06 |
| 2019-12-20 | -81.15 |
| 2019-12-19 | -80.88 |
| 2019-12-18 | -80.88 |
| 2019-12-17 | -80.88 |
| 2019-12-16 | -80.97 |
| 2019-12-13 | -80.97 |
| 2019-12-12 | -80.97 |
| 2019-12-11 | -80.97 |
| 2019-12-10 | -81.43 |
| 2019-12-09 | -81.43 |
| 2019-12-06 | -81.43 |
| 2019-12-05 | -80.69 |
| 2019-12-04 | -80.97 |
| 2019-12-03 | -81.43 |
| 2019-12-02 | -81.53 |
| 2019-11-29 | -80.50 |
| 2019-11-28 | -79.85 |
| 2019-11-27 | -79.76 |
| 2019-11-26 | -80.04 |
| 2019-11-25 | -80.60 |
| 2019-11-22 | -80.04 |
| 2019-11-21 | -80.04 |
| 2019-11-20 | -80.04 |
| 2019-11-19 | -80.04 |
| 2019-11-18 | -80.04 |
| 2019-11-15 | -79.76 |
| 2019-11-14 | -80.04 |
| 2019-11-13 | -79.76 |
| 2019-11-12 | -79.76 |
| 2019-11-11 | -79.30 |
| 2019-11-08 | -79.30 |
| 2019-11-07 | -79.39 |
| 2019-11-06 | -79.48 |
| 2019-11-05 | -79.58 |
| 2019-11-04 | -79.67 |
| 2019-11-01 | -79.58 |
| 2019-10-31 | -80.04 |
| 2019-10-30 | -79.02 |
| 2019-10-29 | -79.20 |
| 2019-10-28 | -78.65 |
| 2019-10-25 | -78.65 |
| 2019-10-24 | -78.65 |
| 2019-10-23 | -78.83 |
| 2019-10-22 | -76.98 |
| 2019-10-21 | -76.98 |
| 2019-10-18 | -76.98 |
| 2019-10-17 | -76.79 |
| 2019-10-16 | -76.79 |
| 2019-10-15 | -76.79 |
| 2019-10-14 | -76.79 |
| 2019-10-11 | -76.79 |
| 2019-10-10 | -76.33 |
| 2019-10-09 | -76.79 |
| 2019-10-08 | -76.79 |
| 2019-10-04 | -77.26 |
| 2019-10-03 | -77.26 |
| 2019-10-02 | -76.79 |
| 2019-09-30 | -76.79 |
| 2019-09-27 | -76.79 |
| 2019-09-26 | -76.33 |
| 2019-09-25 | -76.33 |
| 2019-09-24 | -76.98 |
| 2019-09-23 | -76.98 |
| 2019-09-20 | -77.53 |
| 2019-09-19 | -77.53 |
| 2019-09-18 | -77.53 |
| 2019-09-17 | -76.79 |
| 2019-09-16 | -76.79 |
| 2019-09-13 | -77.53 |
| 2019-09-12 | -77.53 |
| 2019-09-11 | -78.83 |
| 2019-09-10 | -78.83 |
| 2019-09-09 | -78.83 |
| 2019-09-06 | -78.83 |
| 2019-09-05 | -78.93 |
| 2019-09-04 | -78.93 |
| 2019-09-03 | -78.83 |
| 2019-09-02 | -78.83 |
| 2019-08-30 | -78.83 |
| 2019-08-29 | -78.83 |
| 2019-08-28 | -78.83 |
| 2019-08-27 | -79.02 |
| 2019-08-26 | -79.02 |
| 2019-08-23 | -79.02 |
| 2019-08-22 | -79.20 |
| 2019-08-21 | -79.20 |
| 2019-08-20 | -77.91 |
| 2019-08-19 | -78.18 |
| 2019-08-16 | -77.72 |
| 2019-08-15 | -78.65 |
| 2019-08-14 | -77.16 |
| 2019-08-13 | -77.16 |
| 2019-08-12 | -77.72 |
| 2019-08-09 | -78.00 |
| 2019-08-08 | -76.88 |
| 2019-08-07 | -76.98 |
| 2019-08-06 | -77.26 |
| 2019-08-05 | -77.63 |
| 2019-08-02 | -77.44 |
| 2019-08-01 | -77.44 |
| 2019-07-31 | -77.35 |
| 2019-07-30 | -76.33 |
| 2019-07-29 | -77.72 |
| 2019-07-26 | -78.65 |
| 2019-07-25 | -78.83 |
| 2019-07-24 | -79.58 |
| 2019-07-23 | -79.76 |
| 2019-07-22 | -80.32 |
| 2019-07-19 | -80.50 |
| 2019-07-18 | -81.43 |
| 2019-07-17 | -81.43 |
| 2019-07-16 | -81.53 |
| 2019-07-15 | -81.25 |
| 2019-07-12 | -81.25 |
| 2019-07-11 | -81.25 |
| 2019-07-10 | -81.62 |
| 2019-07-09 | -81.90 |
| 2019-07-08 | -81.90 |
| 2019-07-05 | -81.80 |
| 2019-07-04 | -82.08 |
| 2019-07-03 | -81.90 |
| 2019-07-02 | -82.92 |
| 2019-06-28 | -81.43 |
| 2019-06-27 | -81.62 |
| 2019-06-26 | -82.08 |
| 2019-06-25 | -82.18 |
| 2019-06-24 | -81.43 |
| 2019-06-21 | -81.62 |
| 2019-06-20 | -81.71 |
| 2019-06-19 | -81.90 |
| 2019-06-18 | -81.80 |
| 2019-06-17 | -81.90 |
| 2019-06-14 | -81.80 |
| 2019-06-13 | -81.90 |
| 2019-06-12 | -81.80 |
| 2019-06-11 | -81.80 |
| 2019-06-10 | -81.80 |
| 2019-06-06 | -81.99 |
| 2019-06-05 | -81.90 |
| 2019-06-04 | -81.80 |
| 2019-06-03 | -81.80 |
| 2019-05-31 | -81.80 |
| 2019-05-30 | -82.18 |
| 2019-05-29 | -81.80 |
| 2019-05-28 | -82.36 |
| 2019-05-27 | -82.83 |
| 2019-05-24 | -82.55 |
| 2019-05-23 | -82.27 |
| 2019-05-22 | -82.08 |
| 2019-05-21 | -82.08 |
| 2019-05-20 | -82.08 |
| 2019-05-17 | -82.08 |
| 2019-05-16 | -82.08 |
| 2019-05-15 | -82.08 |
| 2019-05-14 | -82.08 |
| 2019-05-10 | -82.08 |
| 2019-05-09 | -82.08 |
| 2019-05-08 | -83.66 |
| 2019-05-07 | -83.85 |
| 2019-05-06 | -81.43 |
| 2019-05-03 | -80.97 |
| 2019-05-02 | -81.43 |
| 2019-04-30 | -80.88 |
| 2019-04-29 | -81.15 |
| 2019-04-26 | -81.25 |
| 2019-04-25 | -81.25 |
| 2019-04-24 | -81.25 |
| 2019-04-23 | -81.25 |
| 2019-04-18 | -81.25 |
| 2019-04-17 | -82.55 |
| 2019-04-16 | -81.99 |
| 2019-04-15 | -81.43 |
| 2019-04-12 | -82.36 |
| 2019-04-11 | -81.90 |
| 2019-04-10 | -81.90 |
| 2019-04-09 | -82.18 |
| 2019-04-08 | -81.99 |
| 2019-04-04 | -81.71 |
| 2019-04-03 | -81.43 |
| 2019-04-02 | -81.25 |
| 2019-04-01 | -81.43 |
| 2019-03-29 | -81.53 |
| 2019-03-28 | -81.43 |
| 2019-03-27 | -81.43 |
| 2019-03-26 | -81.43 |
| 2019-03-25 | -81.43 |
| 2019-03-22 | -81.43 |
| 2019-03-21 | -81.43 |
| 2019-03-20 | -81.43 |
| 2019-03-19 | -81.43 |
| 2019-03-18 | -81.43 |
| 2019-03-15 | -81.43 |
| 2019-03-14 | -81.43 |
| 2019-03-13 | -81.43 |
| 2019-03-12 | -81.25 |
| 2019-03-11 | -81.43 |
| 2019-03-08 | -81.43 |
| 2019-03-07 | -81.90 |
| 2019-03-06 | -84.68 |
| 2019-03-05 | -79.58 |
| 2019-03-04 | -80.50 |
| 2019-03-01 | -80.50 |
| 2019-02-28 | -80.41 |
| 2019-02-27 | -80.04 |
| 2019-02-26 | -79.58 |
| 2019-02-25 | -79.85 |
| 2019-02-22 | -77.91 |
| 2019-02-21 | -77.91 |
| 2019-02-20 | -77.91 |
| 2019-02-19 | -77.81 |
| 2019-02-18 | -78.09 |
| 2019-02-15 | -78.09 |
| 2019-02-14 | -78.09 |
| 2019-02-13 | -78.09 |
| 2019-02-12 | -78.09 |
| 2019-02-11 | -78.09 |
| 2019-02-08 | -78.09 |
| 2019-02-04 | -78.09 |
| 2019-02-01 | -78.65 |
| 2019-01-31 | -78.46 |
| 2019-01-30 | -78.65 |
| 2019-01-29 | -78.65 |
| 2019-01-28 | -79.30 |
| 2019-01-25 | -79.30 |
| 2019-01-24 | -79.58 |
| 2019-01-23 | -80.32 |
| 2019-01-22 | -80.50 |
| 2019-01-21 | -80.50 |
| 2019-01-18 | -81.06 |
| 2019-01-17 | -81.06 |
| 2019-01-16 | -80.97 |
| 2019-01-15 | -81.06 |
| 2019-01-14 | -80.50 |
| 2019-01-11 | -80.04 |
| 2019-01-10 | -80.04 |
| 2019-01-09 | -80.50 |
| 2019-01-08 | -80.50 |
| 2019-01-07 | -80.50 |
| 2019-01-04 | -80.50 |
| 2019-01-03 | -80.50 |
| 2019-01-02 | -80.50 |
| 2018-12-31 | -80.04 |
| 2018-12-28 | -79.95 |
| 2018-12-27 | -79.76 |
| 2018-12-24 | -79.76 |
| 2018-12-21 | -81.15 |
| 2018-12-20 | -81.15 |
| 2018-12-19 | -81.43 |
| 2018-12-18 | -80.97 |
| 2018-12-17 | -81.43 |
| 2018-12-14 | -80.50 |
| 2018-12-13 | -80.50 |
| 2018-12-12 | -79.76 |
| 2018-12-11 | -79.76 |
| 2018-12-10 | -80.50 |
| 2018-12-07 | -79.85 |
| 2018-12-06 | -79.85 |
| 2018-12-05 | -79.76 |
| 2018-12-04 | -79.58 |
| 2018-12-03 | -79.58 |
| 2018-11-30 | -79.02 |
| 2018-11-29 | -79.02 |
| 2018-11-28 | -78.83 |
| 2018-11-27 | -78.74 |
| 2018-11-26 | -78.74 |
| 2018-11-23 | -78.65 |
| 2018-11-22 | -78.37 |
| 2018-11-21 | -78.37 |
| 2018-11-20 | -78.37 |
| 2018-11-19 | -78.18 |
| 2018-11-16 | -78.18 |
| 2018-11-15 | -77.91 |
| 2018-11-14 | -77.72 |
| 2018-11-13 | -75.86 |
| 2018-11-12 | -75.86 |
| 2018-11-09 | -76.33 |
| 2018-11-08 | -77.16 |
| 2018-11-07 | -77.16 |
| 2018-11-06 | -77.26 |
| 2018-11-05 | -77.26 |
| 2018-11-02 | -77.26 |
| 2018-11-01 | -77.26 |
| 2018-10-31 | -77.26 |
| 2018-10-30 | -76.33 |
| 2018-10-29 | -75.86 |
| 2018-10-26 | -76.33 |
| 2018-10-25 | -76.33 |
| 2018-10-24 | -76.33 |
| 2018-10-23 | -75.40 |
| 2018-10-22 | -76.33 |
| 2018-10-19 | -74.47 |
| 2018-10-18 | -76.79 |
| 2018-10-16 | -74.93 |
| 2018-10-15 | -74.93 |
| 2018-10-12 | -74.93 |
| 2018-10-11 | -73.54 |
| 2018-10-10 | -73.54 |
| 2018-10-09 | -73.08 |
| 2018-10-08 | -73.08 |
| 2018-10-05 | -73.08 |
| 2018-10-04 | -73.08 |
| 2018-10-03 | -72.61 |
| 2018-10-02 | -72.61 |
| 2018-09-28 | -72.61 |
| 2018-09-27 | -72.61 |
| 2018-09-26 | -72.61 |
| 2018-09-24 | -73.08 |
| 2018-09-21 | -72.15 |
| 2018-09-20 | -72.15 |
| 2018-09-19 | -73.08 |
| 2018-09-18 | -73.08 |
| 2018-09-17 | -73.08 |
| 2018-09-14 | -72.61 |
| 2018-09-13 | -74.01 |
| 2018-09-12 | -75.40 |
| 2018-09-11 | -72.61 |
| 2018-09-10 | -72.61 |
| 2018-09-07 | -72.61 |
| 2018-09-06 | -72.61 |
| 2018-09-05 | -72.15 |
| 2018-09-04 | -72.15 |
| 2018-09-03 | -71.69 |
| 2018-08-31 | -71.69 |
| 2018-08-30 | -71.22 |
| 2018-08-29 | -72.15 |
| 2018-08-28 | -70.76 |
| 2018-08-27 | -71.69 |
| 2018-08-24 | -72.15 |
| 2018-08-23 | -72.15 |
| 2018-08-22 | -72.15 |
| 2018-08-21 | -72.61 |
| 2018-08-20 | -72.15 |
| 2018-08-17 | -72.15 |
| 2018-08-16 | -73.08 |
| 2018-08-15 | -73.54 |
| 2018-08-14 | -72.61 |
| 2018-08-13 | -72.61 |
| 2018-08-10 | -73.54 |
| 2018-08-09 | -72.15 |
| 2018-08-08 | -71.69 |
| 2018-08-07 | -71.69 |
| 2018-08-06 | -72.15 |
| 2018-08-03 | -72.15 |
| 2018-08-02 | -72.15 |
| 2018-08-01 | -72.15 |
| 2018-07-31 | -73.08 |
| 2018-07-30 | -74.01 |
| 2018-07-27 | -72.15 |
| 2018-07-26 | -73.08 |
| 2018-07-25 | -72.15 |
| 2018-07-24 | -71.22 |
| 2018-07-23 | -71.69 |
| 2018-07-20 | -73.08 |
| 2018-07-19 | -72.15 |
| 2018-07-18 | -72.15 |
| 2018-07-17 | -72.15 |
| 2018-07-16 | -72.15 |
| 2018-07-13 | -72.15 |
| 2018-07-12 | -71.22 |
| 2018-07-11 | -71.69 |
| 2018-07-10 | -72.15 |
| 2018-07-09 | -74.47 |
| 2018-07-06 | -74.01 |
| 2018-07-05 | -74.01 |
| 2018-07-04 | -73.08 |
| 2018-07-03 | -73.08 |
| 2018-06-29 | -74.01 |
| 2018-06-28 | -72.61 |
| 2018-06-27 | -73.54 |
| 2018-06-26 | -73.54 |
| 2018-06-25 | -73.08 |
| 2018-06-22 | -72.15 |
| 2018-06-21 | -72.15 |
| 2018-06-20 | -72.15 |
| 2018-06-19 | -74.01 |
| 2018-06-15 | -70.76 |
| 2018-06-14 | -70.29 |
| 2018-06-13 | -70.29 |
| 2018-06-12 | -70.29 |
| 2018-06-11 | -69.83 |
| 2018-06-08 | -70.76 |
| 2018-06-07 | -70.76 |
| 2018-06-06 | -69.83 |
| 2018-06-05 | -70.76 |
| 2018-06-04 | -70.76 |
| 2018-06-01 | -70.76 |
| 2018-05-31 | -70.29 |
| 2018-05-30 | -71.22 |
| 2018-05-29 | -70.76 |
| 2018-05-28 | -71.69 |
| 2018-05-25 | -72.15 |
| 2018-05-24 | -71.69 |
| 2018-05-23 | -72.61 |
| 2018-05-21 | -72.61 |
| 2018-05-18 | -72.61 |
| 2018-05-17 | -72.61 |
| 2018-05-16 | -72.61 |
| 2018-05-15 | -72.61 |
| 2018-05-14 | -72.61 |
| 2018-05-11 | -73.08 |
| 2018-05-10 | -72.61 |
| 2018-05-09 | -71.22 |
| 2018-05-08 | -70.29 |
| 2018-05-07 | -70.29 |
| 2018-05-04 | -79.11 |
| 2018-05-03 | -79.58 |
| 2018-05-02 | -80.50 |
| 2018-04-30 | -81.43 |
| 2018-04-27 | -80.69 |
| 2018-04-26 | -81.80 |
| 2018-04-25 | -81.43 |
| 2018-04-24 | -81.90 |
| 2018-04-23 | -82.36 |
| 2018-04-20 | -81.80 |
| 2018-04-19 | -80.50 |
| 2018-04-18 | -84.31 |
| 2018-04-17 | -85.89 |
| 2018-04-16 | -86.26 |
| 2018-04-13 | -86.26 |
| 2018-04-12 | -86.45 |
| 2018-04-11 | -86.26 |
| 2018-04-10 | -86.26 |
| 2018-04-09 | -86.26 |
| 2018-04-06 | -86.26 |
| 2018-04-04 | -86.72 |
| 2018-04-03 | -86.54 |
| 2018-03-29 | -86.54 |
| 2018-03-28 | -86.35 |
| 2018-03-27 | -86.82 |
| 2018-03-26 | -85.80 |
| 2018-03-23 | -85.80 |
| 2018-03-22 | -85.15 |
| 2018-03-21 | -86.26 |
| 2018-03-20 | -85.80 |
| 2018-03-19 | -85.80 |
| 2018-03-16 | -84.96 |
| 2018-03-15 | -84.40 |
| 2018-03-14 | -84.87 |
| 2018-03-13 | -84.78 |
| 2018-03-12 | -84.87 |
| 2018-03-09 | -84.68 |
| 2018-03-08 | -84.68 |
| 2018-03-07 | -84.68 |
| 2018-03-06 | -84.68 |
| 2018-03-05 | -84.68 |
| 2018-03-02 | -84.68 |
| 2018-03-01 | -84.87 |
| 2018-02-28 | -84.78 |
| 2018-02-27 | -83.94 |
| 2018-02-26 | -83.48 |
| 2018-02-23 | -83.48 |
| 2018-02-22 | -83.94 |
| 2018-02-21 | -83.94 |
| 2018-02-20 | -83.94 |
| 2018-02-15 | -83.85 |
| 2018-02-14 | -84.03 |
| 2018-02-13 | -83.94 |
| 2018-02-12 | -84.22 |
| 2018-02-09 | -84.40 |
| 2018-02-08 | -84.40 |
| 2018-02-07 | -84.22 |
| 2018-02-06 | -85.61 |
| 2018-02-05 | -83.38 |
| 2018-02-02 | -82.92 |
| 2018-02-01 | -82.83 |
| 2018-01-31 | -82.73 |
| 2018-01-30 | -82.73 |
| 2018-01-29 | -82.08 |
| 2018-01-26 | -83.29 |
| 2018-01-25 | -85.52 |
| 2018-01-24 | -85.98 |
| 2018-01-23 | -85.70 |
| 2018-01-22 | -85.61 |
| 2018-01-19 | -85.70 |
| 2018-01-18 | -86.63 |
| 2018-01-17 | -87.19 |
| 2018-01-16 | -87.19 |
| 2018-01-15 | -87.19 |
| 2018-01-12 | -87.19 |
| 2018-01-11 | -87.37 |
| 2018-01-10 | -87.47 |
| 2018-01-09 | -87.10 |
| 2018-01-08 | -86.63 |
| 2018-01-05 | -87.47 |
| 2018-01-04 | -87.47 |
| 2018-01-03 | -87.84 |
| 2018-01-02 | -88.40 |
| 2017-12-29 | -88.86 |
| 2017-12-28 | -88.58 |
| 2017-12-27 | -88.49 |
| 2017-12-22 | -89.05 |
| 2017-12-21 | -88.67 |
| 2017-12-20 | -89.70 |
| 2017-12-19 | -89.32 |
| 2017-12-18 | -87.93 |
| 2017-12-15 | -88.58 |
| 2017-12-14 | -88.40 |
| 2017-12-13 | -88.30 |
| 2017-12-12 | -88.77 |
| 2017-12-11 | -86.63 |
| 2017-12-08 | -86.63 |
| 2017-12-07 | -86.63 |
| 2017-12-06 | -86.26 |
| 2017-12-05 | -86.26 |
| 2017-12-04 | -87.00 |
| 2017-12-01 | -87.19 |
| 2017-11-30 | -87.56 |
| 2017-11-29 | -87.47 |
| 2017-11-28 | -87.00 |
| 2017-11-27 | -86.82 |
| 2017-11-24 | -87.10 |
| 2017-11-23 | -87.10 |
| 2017-11-22 | -87.00 |
| 2017-11-21 | -87.00 |
| 2017-11-20 | -85.80 |
| 2017-11-17 | -84.40 |
| 2017-11-16 | -84.78 |
| 2017-11-15 | -84.78 |
| 2017-11-14 | -84.78 |
| 2017-11-13 | -84.78 |
| 2017-11-10 | -84.78 |
| 2017-11-09 | -84.87 |
| 2017-11-08 | -84.96 |
| 2017-11-07 | -85.33 |
| 2017-11-06 | -85.42 |
| 2017-11-03 | -84.22 |
| 2017-11-02 | -83.75 |
| 2017-11-01 | -84.59 |
| 2017-10-31 | -84.22 |
| 2017-10-30 | -84.40 |
| 2017-10-27 | -84.59 |
| 2017-10-26 | -84.87 |
| 2017-10-25 | -85.15 |
| 2017-10-24 | -85.15 |
| 2017-10-23 | -85.33 |
| 2017-10-20 | -85.33 |
| 2017-10-19 | -85.80 |
| 2017-10-18 | -85.24 |
| 2017-10-17 | -85.42 |
| 2017-10-16 | -85.33 |
| 2017-10-13 | -85.33 |
| 2017-10-12 | -85.61 |
| 2017-10-11 | -85.61 |
| 2017-10-10 | -85.24 |
| 2017-10-09 | -85.24 |
| 2017-10-06 | -85.33 |
| 2017-10-04 | -85.61 |
| 2017-10-03 | -86.54 |
| 2017-09-29 | -86.54 |
| 2017-09-28 | -86.45 |
| 2017-09-27 | -86.45 |
| 2017-09-26 | -86.54 |
| 2017-09-25 | -86.35 |
| 2017-09-22 | -86.26 |
| 2017-09-21 | -86.72 |
| 2017-09-20 | -87.47 |
| 2017-09-19 | -86.91 |
| 2017-09-18 | -86.35 |
| 2017-09-15 | -86.07 |
| 2017-09-14 | -85.61 |
| 2017-09-13 | -85.80 |
| 2017-09-12 | -85.33 |
| 2017-09-11 | -85.61 |
| 2017-09-08 | -84.96 |
| 2017-09-07 | -83.75 |
| 2017-09-06 | -83.48 |
| 2017-09-05 | -83.48 |
| 2017-09-04 | -83.48 |
| 2017-09-01 | -83.48 |
| 2017-08-31 | -83.48 |
| 2017-08-30 | -82.83 |
| 2017-08-29 | -82.36 |
| 2017-08-28 | -82.36 |
| 2017-08-25 | -83.29 |
| 2017-08-24 | -80.97 |
| 2017-08-22 | -80.69 |
| 2017-08-21 | -80.50 |
| 2017-08-18 | -80.50 |
| 2017-08-17 | -80.50 |
| 2017-08-16 | -80.50 |
| 2017-08-15 | -80.50 |
| 2017-08-14 | -80.32 |
| 2017-08-11 | -80.69 |
| 2017-08-10 | -80.69 |
| 2017-08-09 | -80.69 |
| 2017-08-08 | -80.69 |
| 2017-08-07 | -80.78 |
| 2017-08-04 | -80.78 |
| 2017-08-03 | -80.41 |
| 2017-08-02 | -80.32 |
| 2017-08-01 | -80.41 |
| 2017-07-31 | -80.41 |
| 2017-07-28 | -80.41 |
| 2017-07-27 | -80.32 |
| 2017-07-26 | -80.50 |
| 2017-07-25 | -80.69 |
| 2017-07-24 | -80.97 |
| 2017-07-21 | -80.78 |
| 2017-07-20 | -80.78 |
| 2017-07-19 | -80.97 |
| 2017-07-18 | -79.95 |
| 2017-07-17 | -80.69 |
| 2017-07-14 | -80.50 |
| 2017-07-13 | -80.50 |
| 2017-07-12 | -80.32 |
| 2017-07-11 | -80.04 |
| 2017-07-10 | -79.58 |
| 2017-07-07 | -79.58 |
| 2017-07-06 | -79.76 |
| 2017-07-05 | -79.76 |
| 2017-07-04 | -79.58 |
| 2017-07-03 | -79.58 |
| 2017-06-30 | -79.58 |
| 2017-06-29 | -79.58 |
| 2017-06-28 | -79.76 |
| 2017-06-27 | -79.39 |
| 2017-06-26 | -79.48 |
| 2017-06-23 | -79.48 |
| 2017-06-22 | -79.30 |
| 2017-06-21 | -79.95 |
| 2017-06-20 | -80.04 |
| 2017-06-19 | -79.76 |
| 2017-06-16 | -79.39 |
| 2017-06-15 | -79.39 |
| 2017-06-14 | -80.88 |
| 2017-06-13 | -79.85 |
| 2017-06-12 | -79.39 |
| 2017-06-09 | -79.58 |
| 2017-06-08 | -79.76 |
| 2017-06-07 | -79.20 |
| 2017-06-06 | -79.20 |
| 2017-06-05 | -79.20 |
| 2017-06-02 | -79.58 |
| 2017-06-01 | -78.65 |
| 2017-05-31 | -78.65 |
| 2017-05-29 | -78.65 |
| 2017-05-26 | -78.65 |
| 2017-05-25 | -78.65 |
| 2017-05-24 | -78.65 |
| 2017-05-23 | -77.72 |
| 2017-05-22 | -77.35 |
| 2017-05-19 | -77.35 |
| 2017-05-18 | -77.72 |
| 2017-05-17 | -77.72 |
| 2017-05-16 | -78.18 |
| 2017-05-15 | -78.28 |
| 2017-05-12 | -78.28 |
| 2017-05-11 | -78.37 |
| 2017-05-10 | -78.46 |
| 2017-05-09 | -78.83 |
| 2017-05-08 | -79.76 |
| 2017-05-05 | -79.39 |
| 2017-05-04 | -76.79 |
| 2017-05-02 | -78.37 |
| 2017-04-28 | -78.46 |
| 2017-04-27 | -77.91 |
| 2017-04-26 | -78.56 |
| 2017-04-25 | -76.33 |
| 2017-04-24 | -76.33 |
| 2017-04-21 | -74.93 |
| 2017-04-20 | -76.33 |
| 2017-04-19 | -74.47 |
| 2017-04-18 | -73.54 |
| 2017-04-13 | -73.08 |
| 2017-04-12 | -72.15 |
| 2017-04-11 | -73.54 |
| 2017-04-10 | -72.15 |
| 2017-04-07 | -72.15 |
| 2017-04-06 | -71.69 |
| 2017-04-05 | -72.15 |
| 2017-04-03 | -71.22 |
| 2017-03-31 | -71.22 |
| 2017-03-30 | -71.69 |
| 2017-03-29 | -71.22 |
| 2017-03-28 | -71.22 |
| 2017-03-27 | -72.15 |
| 2017-03-24 | -72.15 |
| 2017-03-23 | -70.76 |
| 2017-03-22 | -69.83 |
| 2017-03-21 | -69.83 |
| 2017-03-20 | -69.83 |
| 2017-03-17 | -70.29 |
| 2017-03-16 | -67.97 |
| 2017-03-15 | -67.51 |
| 2017-03-14 | -67.97 |
| 2017-03-13 | -69.83 |
| 2017-03-10 | -69.83 |
| 2017-03-09 | -70.29 |
| 2017-03-08 | -67.97 |
| 2017-03-07 | -67.97 |
| 2017-03-06 | -68.90 |
| 2017-03-03 | -71.22 |
| 2017-03-02 | -67.51 |
| 2017-03-01 | -69.36 |
| 2017-02-28 | -70.29 |
| 2017-02-27 | -70.29 |
| 2017-02-24 | -70.29 |
| 2017-02-23 | -70.76 |
| 2017-02-22 | -67.97 |
| 2017-02-21 | -68.44 |
| 2017-02-20 | -68.90 |
| 2017-02-17 | -68.90 |
| 2017-02-16 | -68.90 |
| 2017-02-15 | -70.29 |
| 2017-02-14 | -69.36 |
| 2017-02-13 | -69.83 |
| 2017-02-10 | -69.36 |
| 2017-02-09 | -68.90 |
| 2017-02-08 | -70.29 |
| 2017-02-07 | -70.29 |
| 2017-02-06 | -68.44 |
| 2017-02-03 | -68.44 |
| 2017-02-02 | -68.44 |
| 2017-02-01 | -68.44 |
| 2017-01-27 | -67.51 |
| 2017-01-26 | -68.44 |
| 2017-01-25 | -68.90 |
| 2017-01-24 | -69.36 |
| 2017-01-23 | -68.90 |
| 2017-01-20 | -68.90 |
| 2017-01-19 | -68.90 |
| 2017-01-18 | -69.36 |
| 2017-01-17 | -70.29 |
| 2017-01-16 | -69.36 |
| 2017-01-13 | -67.51 |
| 2017-01-12 | -68.44 |
| 2017-01-11 | -67.51 |
| 2017-01-10 | -68.44 |
| 2017-01-09 | -67.51 |
| 2017-01-06 | -67.51 |
| 2017-01-05 | -68.44 |
| 2017-01-04 | -65.65 |
| 2017-01-03 | -67.51 |
| 2016-12-30 | -69.36 |
| 2016-12-29 | -71.22 |
| 2016-12-28 | -72.15 |
| 2016-12-23 | -71.22 |
| 2016-12-22 | -71.22 |
| 2016-12-21 | -71.22 |
| 2016-12-20 | -71.22 |
| 2016-12-19 | -68.44 |
| 2016-12-16 | -69.36 |
| 2016-12-15 | -69.36 |
| 2016-12-14 | -67.51 |
| 2016-12-13 | -61.94 |
| 2016-12-12 | -45.23 |
| 2016-12-09 | -43.37 |
| 2016-12-08 | -44.30 |
| 2016-12-07 | -44.30 |
| 2016-12-06 | -46.16 |
| 2016-12-05 | -48.01 |
| 2016-12-02 | -43.37 |
| 2016-12-01 | -46.16 |
| 2016-11-30 | -44.30 |
| 2016-11-29 | -45.23 |
| 2016-11-28 | -46.16 |
| 2016-11-25 | -46.16 |
| 2016-11-24 | -46.16 |
| 2016-11-23 | -45.23 |
| 2016-11-22 | -44.30 |
| 2016-11-21 | -44.30 |
| 2016-11-18 | -47.08 |
| 2016-11-17 | -48.94 |
| 2016-11-16 | -48.01 |
| 2016-11-15 | -45.23 |
| 2016-11-14 | -45.23 |
| 2016-11-11 | -45.23 |
| 2016-11-10 | -45.23 |
| 2016-11-09 | -46.16 |
| 2016-11-08 | -46.16 |
| 2016-11-07 | -47.08 |
| 2016-11-04 | -46.16 |
| 2016-11-03 | -43.37 |
| 2016-11-02 | -44.30 |
| 2016-11-01 | -43.37 |
| 2016-10-31 | -47.08 |
| 2016-10-28 | -46.16 |
| 2016-10-27 | -46.16 |
| 2016-10-26 | -46.16 |
| 2016-10-25 | -47.08 |
| 2016-10-24 | -41.51 |
| 2016-10-20 | -42.44 |
| 2016-10-19 | -42.44 |
| 2016-10-18 | -41.51 |
| 2016-10-17 | -39.66 |
| 2016-10-14 | -40.59 |
| 2016-10-13 | -39.66 |
| 2016-10-12 | -39.66 |
| 2016-10-11 | -37.80 |
| 2016-10-07 | -36.87 |
| 2016-10-06 | -33.16 |
| 2016-10-05 | -40.59 |
| 2016-10-04 | -39.66 |
| 2016-10-03 | -41.51 |
| 2016-09-30 | -40.59 |
| 2016-09-29 | -40.59 |
| 2016-09-28 | -40.59 |
| 2016-09-27 | -41.51 |
| 2016-09-26 | -41.51 |
| 2016-09-23 | -41.51 |
| 2016-09-22 | -41.51 |
| 2016-09-21 | -41.51 |
| 2016-09-20 | -41.51 |
| 2016-09-19 | -41.51 |
| 2016-09-15 | -42.44 |
| 2016-09-14 | -41.51 |
| 2016-09-13 | -39.66 |
| 2016-09-12 | -41.51 |
| 2016-09-09 | -40.59 |
| 2016-09-08 | -40.59 |
| 2016-09-07 | -38.73 |
| 2016-09-06 | -45.23 |
| 2016-09-05 | -47.08 |
| 2016-09-02 | -48.01 |
| 2016-09-01 | -48.01 |
| 2016-08-31 | -47.08 |
| 2016-08-30 | -46.16 |
| 2016-08-29 | -47.08 |
| 2016-08-26 | -48.94 |
| 2016-08-25 | -48.94 |
| 2016-08-24 | -48.94 |
| 2016-08-23 | -48.01 |
| 2016-08-22 | -48.01 |
| 2016-08-19 | -46.16 |
| 2016-08-18 | -45.23 |
| 2016-08-17 | -43.37 |
| 2016-08-16 | -40.59 |
| 2016-08-15 | -38.73 |
| 2016-08-12 | -36.87 |
| 2016-08-11 | -35.94 |
| 2016-08-10 | -38.73 |
| 2016-08-09 | -35.02 |
| 2016-08-08 | -39.66 |
| 2016-08-05 | -42.44 |
| 2016-08-04 | -35.94 |
| 2016-08-03 | -35.02 |
| 2016-08-01 | -35.02 |
| 2016-07-29 | -30.37 |
| 2016-07-28 | -2.52 |
| 2016-07-27 | 29.97 |
| 2016-07-26 | 28.11 |
| 2016-07-25 | 28.11 |
| 2016-07-22 | 28.11 |
| 2016-07-21 | 26.26 |
| 2016-07-20 | 29.04 |
| 2016-07-19 | 29.97 |
| 2016-07-18 | 32.75 |
| 2016-07-15 | 25.33 |
| 2016-07-14 | 22.54 |
| 2016-07-13 | 22.54 |
| 2016-07-12 | 8.62 |
| 2016-07-11 | 13.26 |
| 2016-07-08 | 14.19 |
| 2016-07-07 | 19.76 |
| 2016-07-06 | 18.83 |
| 2016-07-05 | 22.54 |
| 2016-07-04 | 28.11 |
| 2016-06-30 | 32.75 |
| 2016-06-29 | 32.75 |
| 2016-06-28 | 31.83 |
| 2016-06-27 | 33.68 |
| 2016-06-24 | 47.61 |
| 2016-06-23 | 43.89 |
| 2016-06-22 | 39.25 |
| 2016-06-21 | 48.54 |
| 2016-06-20 | 43.89 |
| 2016-06-17 | 38.32 |
| 2016-06-16 | 42.97 |
| 2016-06-15 | 43.89 |
| 2016-06-14 | 41.11 |
| 2016-06-13 | 43.89 |
| 2016-06-10 | 48.54 |
| 2016-06-08 | 48.54 |
| 2016-06-07 | 48.54 |
| 2016-06-06 | 52.25 |
| 2016-06-03 | 43.89 |
| 2016-06-02 | 52.25 |
| 2016-06-01 | 51.32 |
| 2016-05-31 | 51.32 |
| 2016-05-30 | 53.18 |
| 2016-05-27 | 50.39 |
| 2016-05-26 | 50.39 |
| 2016-05-25 | 51.32 |
| 2016-05-24 | 51.32 |
| 2016-05-23 | 44.82 |
| 2016-05-20 | 45.75 |
| 2016-05-19 | 45.75 |
| 2016-05-18 | 47.61 |
| 2016-05-17 | 48.54 |
| 2016-05-16 | 58.75 |
| 2016-05-13 | 49.46 |
| 2016-05-12 | 43.89 |
| 2016-05-11 | 54.11 |
| 2016-05-10 | 57.82 |
| 2016-05-09 | 62.46 |
| 2016-05-06 | 68.03 |
| 2016-05-05 | 71.75 |
| 2016-05-04 | 71.75 |
| 2016-05-03 | 71.75 |
| 2016-04-29 | 69.89 |
| 2016-04-28 | 78.24 |
| 2016-04-27 | 78.24 |
| 2016-04-26 | 77.32 |
| 2016-04-25 | 77.32 |
| 2016-04-22 | 80.10 |
| 2016-04-21 | 80.10 |
| 2016-04-20 | 79.17 |
| 2016-04-19 | 77.32 |
| 2016-04-18 | 80.10 |
| 2016-04-15 | 69.89 |
| 2016-04-14 | 67.10 |
| 2016-04-13 | 66.18 |
| 2016-04-12 | 62.46 |
| 2016-04-11 | 60.61 |
| 2016-04-08 | 58.75 |
| 2016-04-07 | 43.89 |
| 2016-04-06 | 43.89 |
| 2016-04-05 | 34.61 |
| 2016-04-01 | 34.61 |
| 2016-03-31 | 36.47 |
| 2016-03-30 | 42.97 |
| 2016-03-29 | 51.32 |
| 2016-03-24 | 55.03 |
| 2016-03-23 | 55.96 |
| 2016-03-22 | 61.53 |
| 2016-03-21 | 59.68 |
| 2016-03-18 | 58.75 |
| 2016-03-17 | 58.75 |
| 2016-03-16 | 63.39 |
| 2016-03-15 | 59.68 |
| 2016-03-14 | 61.53 |
| 2016-03-11 | 63.39 |
| 2016-03-10 | 60.61 |
| 2016-03-09 | 61.53 |
| 2016-03-08 | 61.53 |
| 2016-03-07 | 61.53 |
| 2016-03-04 | 64.32 |
| 2016-03-03 | 62.46 |
| 2016-03-02 | 57.82 |
| 2016-03-01 | 68.03 |
| 2016-02-29 | 72.67 |
| 2016-02-26 | 72.67 |
| 2016-02-25 | 69.89 |
| 2016-02-24 | 69.89 |
| 2016-02-23 | 71.75 |
| 2016-02-22 | 75.46 |
| 2016-02-19 | 75.46 |
| 2016-02-18 | 76.39 |
| 2016-02-17 | 72.67 |
| 2016-02-16 | 73.60 |
| 2016-02-15 | 72.67 |
| 2016-02-12 | 71.75 |
| 2016-02-11 | 73.60 |
| 2016-02-05 | 71.75 |
| 2016-02-04 | 68.96 |
| 2016-02-03 | 71.75 |
| 2016-02-02 | 74.53 |
| 2016-02-01 | 73.60 |
| 2016-01-29 | 69.89 |
| 2016-01-28 | 70.82 |
| 2016-01-27 | 70.82 |
| 2016-01-26 | 67.10 |
| 2016-01-25 | 76.39 |
| 2016-01-22 | 75.46 |
| 2016-01-21 | 75.46 |
| 2016-01-20 | 72.67 |
| 2016-01-19 | 76.39 |
| 2016-01-18 | 76.39 |
| 2016-01-15 | 81.96 |
| 2016-01-14 | 76.39 |
| 2016-01-13 | 85.67 |
| 2016-01-12 | 90.31 |
| 2016-01-11 | 94.95 |
| 2016-01-08 | 107.95 |
| 2016-01-07 | 107.95 |
| 2016-01-06 | 108.88 |
| 2016-01-05 | 107.02 |
| 2016-01-04 | 107.02 |
| 2015-12-31 | 111.66 |
| 2015-12-30 | 104.24 |
| 2015-12-29 | 103.31 |
| 2015-12-28 | 98.67 |
| 2015-12-24 | 99.60 |
| 2015-12-23 | 98.67 |
| 2015-12-22 | 98.67 |
| 2015-12-21 | 98.67 |
| 2015-12-18 | 99.60 |
| 2015-12-17 | 99.60 |
| 2015-12-16 | 102.38 |
| 2015-12-15 | 100.52 |
| 2015-12-14 | 98.67 |
| 2015-12-11 | 101.45 |
| 2015-12-10 | 102.38 |
| 2015-12-09 | 100.52 |
| 2015-12-08 | 99.60 |
| 2015-12-07 | 100.52 |
| 2015-12-04 | 100.52 |
| 2015-12-03 | 96.81 |
| 2015-12-02 | 97.74 |
| 2015-12-01 | 98.67 |
| 2015-11-30 | 96.81 |
| 2015-11-27 | 89.38 |
| 2015-11-26 | 100.52 |
| 2015-11-25 | 96.81 |
| 2015-11-24 | 99.60 |
| 2015-11-23 | 90.31 |
| 2015-11-20 | 110.74 |
| 2015-11-19 | 119.09 |
| 2015-11-18 | 122.80 |
| 2015-11-17 | 127.45 |
| 2015-11-16 | 132.09 |
| 2015-11-13 | 146.01 |
| 2015-11-12 | 141.37 |
| 2015-11-11 | 155.30 |
| 2015-11-10 | 155.30 |
| 2015-11-09 | 150.66 |
| 2015-11-06 | 141.37 |
| 2015-11-05 | 150.66 |
| 2015-11-04 | 155.30 |
| 2015-11-03 | 159.94 |
| 2015-11-02 | 155.30 |
| 2015-10-30 | 169.22 |
| 2015-10-29 | 173.86 |
| 2015-10-28 | 173.86 |
| 2015-10-27 | 178.51 |
| 2015-10-26 | 173.86 |
| 2015-10-23 | 173.86 |
| 2015-10-22 | 173.86 |
| 2015-10-20 | 183.15 |
| 2015-10-19 | 187.79 |
| 2015-10-16 | 187.79 |
| 2015-10-15 | 187.79 |
| 2015-10-14 | 187.79 |
| 2015-10-13 | 192.43 |
| 2015-10-12 | 192.43 |
| 2015-10-09 | 183.15 |
| 2015-10-08 | 183.15 |
| 2015-10-07 | 187.79 |
| 2015-10-06 | 178.51 |
| 2015-10-05 | 187.79 |
| 2015-10-02 | 183.15 |
| 2015-09-30 | 178.51 |
| 2015-09-29 | 169.22 |
| 2015-09-25 | 183.15 |
| 2015-09-24 | 159.94 |
| 2015-09-23 | 136.73 |
| 2015-09-22 | 132.09 |
| 2015-09-21 | 123.73 |
| 2015-09-18 | 122.80 |
| 2015-09-17 | 121.88 |
| 2015-09-16 | 121.88 |
| 2015-09-15 | 122.80 |
| 2015-09-14 | 121.88 |
| 2015-09-11 | 122.80 |
| 2015-09-10 | 120.95 |
| 2015-09-09 | 124.66 |
| 2015-09-08 | 120.95 |
| 2015-09-07 | 113.52 |
| 2015-09-04 | 119.09 |
| 2015-09-02 | 122.80 |
| 2015-09-01 | 124.66 |
| 2015-08-31 | 132.09 |
| 2015-08-28 | 126.52 |
| 2015-08-27 | 117.23 |
| 2015-08-26 | 107.02 |
| 2015-08-25 | 104.24 |
| 2015-08-24 | 117.23 |
| 2015-08-21 | 159.94 |
| 2015-08-20 | 169.22 |
| 2015-08-19 | 169.22 |
| 2015-08-18 | 173.86 |
| 2015-08-17 | 178.51 |
| 2015-08-14 | 183.15 |
| 2015-08-13 | 178.51 |
| 2015-08-12 | 183.15 |
| 2015-08-11 | 192.43 |
| 2015-08-10 | 192.43 |
| 2015-08-07 | 187.79 |
| 2015-08-06 | 187.79 |
| 2015-08-05 | 187.79 |
| 2015-08-04 | 187.79 |
| 2015-08-03 | 187.79 |
| 2015-07-31 | 192.43 |
| 2015-07-30 | 183.15 |
| 2015-07-29 | 187.79 |
| 2015-07-28 | 187.79 |
| 2015-07-27 | 178.51 |
| 2015-07-24 | 201.71 |
| 2015-07-23 | 206.36 |
| 2015-07-22 | 206.36 |
| 2015-07-21 | 220.28 |
| 2015-07-20 | 220.28 |
| 2015-07-17 | 229.57 |
| 2015-07-16 | 211.00 |
| 2015-07-15 | 215.64 |
| 2015-07-14 | 215.64 |
| 2015-07-13 | 215.64 |
| 2015-07-10 | 192.43 |
| 2015-07-09 | 150.66 |
| 2015-07-08 | 93.10 |
| 2015-07-07 | 116.31 |
| 2015-07-06 | 124.66 |
| 2015-07-03 | 192.43 |
| 2015-07-02 | 238.85 |
| 2015-06-30 | 252.77 |
| 2015-06-29 | 266.70 |
| 2015-06-26 | 285.27 |
| 2015-06-25 | 285.27 |
| 2015-06-24 | 275.98 |
| 2015-06-23 | 248.13 |
| 2015-06-22 | 248.13 |
| 2015-06-19 | 257.42 |
| 2015-06-18 | 266.70 |
| 2015-06-17 | 275.98 |
| 2015-06-16 | 266.70 |
| 2015-06-15 | 280.62 |
| 2015-06-12 | 262.06 |
| 2015-06-11 | 243.49 |
| 2015-06-10 | 248.13 |
| 2015-06-09 | 211.00 |
| 2015-06-08 | 229.57 |
| 2015-06-05 | 229.57 |
| 2015-06-04 | 224.92 |
| 2015-06-03 | 234.21 |
| 2015-06-02 | 238.85 |
| 2015-06-01 | 243.49 |
| 2015-05-29 | 234.21 |
| 2015-05-28 | 238.85 |
| 2015-05-27 | 234.21 |
| 2015-05-26 | 234.21 |
| 2015-05-22 | 238.85 |
| 2015-05-21 | 243.49 |
| 2015-05-20 | 224.92 |
| 2015-05-19 | 234.21 |
| 2015-05-18 | 238.85 |
| 2015-05-15 | 243.49 |
| 2015-05-14 | 220.28 |
| 2015-05-13 | 224.92 |
| 2015-05-12 | 243.49 |
| 2015-05-11 | 266.70 |
| 2015-05-08 | 280.62 |
| 2015-05-07 | 285.27 |
| 2015-05-06 | 280.62 |
| 2015-05-05 | 285.27 |
| 2015-05-04 | 280.62 |
| 2015-04-30 | 271.34 |
| 2015-04-29 | 289.91 |
| 2015-04-28 | 243.49 |
| 2015-04-27 | 229.57 |
| 2015-04-24 | 211.00 |
| 2015-04-23 | 197.07 |
| 2015-04-22 | 178.51 |
| 2015-04-21 | 178.51 |
| 2015-04-20 | 178.51 |
| 2015-04-17 | 159.94 |
| 2015-04-16 | 155.30 |
| 2015-04-15 | 155.30 |
| 2015-04-14 | 150.66 |
| 2015-04-13 | 164.58 |
| 2015-04-10 | 169.22 |
| 2015-04-09 | 169.22 |
| 2015-04-08 | 173.86 |
| 2015-04-02 | 173.86 |
| 2015-04-01 | 173.86 |
| 2015-03-31 | 159.94 |
| 2015-03-30 | 159.94 |
| 2015-03-27 | 159.94 |
| 2015-03-26 | 150.66 |
| 2015-03-25 | 150.66 |
| 2015-03-24 | 178.51 |
| 2015-03-23 | 187.79 |
| 2015-03-20 | 192.43 |
| 2015-03-19 | 183.15 |
| 2015-03-18 | 178.51 |
| 2015-03-17 | 178.51 |
| 2015-03-16 | 173.86 |
| 2015-03-13 | 187.79 |
| 2015-03-12 | 192.43 |
| 2015-03-11 | 192.43 |
| 2015-03-10 | 197.07 |
| 2015-03-09 | 187.79 |
| 2015-03-06 | 187.79 |
| 2015-03-05 | 187.79 |
| 2015-03-04 | 197.07 |
| 2015-03-03 | 197.07 |
| 2015-03-02 | 197.07 |
| 2015-02-27 | 197.07 |
| 2015-02-26 | 192.43 |
| 2015-02-25 | 197.07 |
| 2015-02-24 | 201.71 |
| 2015-02-23 | 201.71 |
| 2015-02-18 | 178.51 |
| 2015-02-17 | 178.51 |
| 2015-02-16 | 178.51 |
| 2015-02-13 | 178.51 |
| 2015-02-12 | 173.86 |
| 2015-02-11 | 178.51 |
| 2015-02-10 | 183.15 |
| 2015-02-09 | 183.15 |
| 2015-02-06 | 173.86 |
| 2015-02-05 | 173.86 |
| 2015-02-04 | 178.51 |
| 2015-02-03 | 178.51 |
| 2015-02-02 | 178.51 |
| 2015-01-30 | 173.86 |
| 2015-01-29 | 173.86 |
| 2015-01-28 | 173.86 |
| 2015-01-27 | 164.58 |
| 2015-01-26 | 164.58 |
| 2015-01-23 | 169.22 |
| 2015-01-22 | 178.51 |
| 2015-01-21 | 178.51 |
| 2015-01-20 | 169.22 |
| 2015-01-19 | 164.58 |
| 2015-01-16 | 159.94 |
| 2015-01-15 | 150.66 |
| 2015-01-14 | 146.01 |
| 2015-01-13 | 146.01 |
| 2015-01-12 | 136.73 |
| 2015-01-09 | 136.73 |
| 2015-01-08 | 141.37 |
| 2015-01-07 | 94.03 |
| 2015-01-06 | 93.10 |
| 2015-01-05 | 98.67 |
| 2015-01-02 | 95.88 |
| 2014-12-31 | 103.31 |
| 2014-12-30 | 103.31 |
| 2014-12-29 | 105.17 |
| 2014-12-24 | 106.09 |
| 2014-12-23 | 111.66 |
| 2014-12-22 | 104.24 |
| 2014-12-19 | 107.02 |
| 2014-12-18 | 116.31 |
| 2014-12-17 | 117.23 |
| 2014-12-16 | 119.09 |
| 2014-12-15 | 119.09 |
| 2014-12-12 | 119.09 |
| 2014-12-11 | 120.02 |
| 2014-12-10 | 119.09 |
| 2014-12-09 | 108.88 |
| 2014-12-08 | 124.66 |
| 2014-12-05 | 130.23 |
| 2014-12-04 | 130.23 |
| 2014-12-03 | 128.37 |
| 2014-12-02 | 132.09 |
| 2014-12-01 | 123.73 |
| 2014-11-28 | 121.88 |
| 2014-11-27 | 115.38 |
| 2014-11-26 | 112.59 |
| 2014-11-25 | 105.17 |
| 2014-11-24 | 100.52 |
| 2014-11-21 | 101.45 |
| 2014-11-20 | 103.31 |
| 2014-11-19 | 101.45 |
| 2014-11-18 | 102.38 |
| 2014-11-17 | 104.24 |
| 2014-11-14 | 105.17 |
| 2014-11-13 | 101.45 |
| 2014-11-12 | 104.24 |
| 2014-11-11 | 107.02 |
| 2014-11-10 | 108.88 |
| 2014-11-07 | 111.66 |
| 2014-11-06 | 120.02 |
| 2014-11-05 | 120.02 |
| 2014-11-04 | 120.02 |
| 2014-11-03 | 120.02 |
| 2014-10-31 | 120.95 |
| 2014-10-30 | 118.16 |
| 2014-10-29 | 111.66 |
| 2014-10-28 | 111.66 |
| 2014-10-27 | 113.52 |
| 2014-10-24 | 113.52 |
| 2014-10-23 | 99.60 |
| 2014-10-22 | 104.24 |
| 2014-10-21 | 108.88 |
| 2014-10-20 | 109.81 |
| 2014-10-17 | 113.52 |
| 2014-10-16 | 110.74 |
| 2014-10-15 | 117.23 |
| 2014-10-14 | 111.66 |
| 2014-10-13 | 113.52 |
| 2014-10-10 | 122.80 |
| 2014-10-09 | 125.59 |
| 2014-10-08 | 125.59 |
| 2014-10-07 | 130.23 |
| 2014-10-06 | 130.23 |
| 2014-10-03 | 132.09 |
| 2014-09-30 | 124.66 |
| 2014-09-29 | 119.09 |
| 2014-09-26 | 131.16 |
| 2014-09-25 | 132.09 |
| 2014-09-24 | 146.01 |
| 2014-09-23 | 150.66 |
| 2014-09-22 | 141.37 |
| 2014-09-19 | 155.30 |
| 2014-09-18 | 141.37 |
| 2014-09-17 | 127.45 |
| 2014-09-16 | 121.88 |
| 2014-09-15 | 164.58 |
| 2014-09-12 | 159.94 |
| 2014-09-11 | 130.23 |
| 2014-09-10 | 132.09 |
| 2014-09-08 | 141.37 |
| 2014-09-05 | 146.01 |
| 2014-09-04 | 146.01 |
| 2014-09-03 | 146.01 |
| 2014-09-02 | 122.80 |
| 2014-09-01 | 108.88 |
| 2014-08-29 | 108.88 |
| 2014-08-28 | 104.24 |
| 2014-08-27 | 106.09 |
| 2014-08-26 | 93.10 |
| 2014-08-25 | 85.67 |
| 2014-08-22 | 90.31 |
| 2014-08-21 | 90.31 |
| 2014-08-20 | 102.38 |
| 2014-08-19 | 93.10 |
| 2014-08-18 | 106.09 |
| 2014-08-15 | 121.88 |
| 2014-08-14 | 120.95 |
| 2014-08-13 | 130.23 |
| 2014-08-12 | 113.52 |
| 2014-08-11 | 116.31 |
| 2014-08-08 | 127.45 |
| 2014-08-07 | 103.31 |
| 2014-08-06 | 46.68 |
| 2014-08-05 | 17.90 |
| 2014-08-04 | 13.26 |
| 2014-08-01 | 13.26 |
| 2014-07-31 | 13.26 |
| 2014-07-30 | 11.40 |
| 2014-07-29 | 11.40 |
| 2014-07-28 | 11.40 |
| 2014-07-25 | 11.40 |
| 2014-07-24 | 11.40 |
| 2014-07-23 | 11.40 |
| 2014-07-22 | 9.55 |
| 2014-07-21 | 16.04 |
| 2014-07-18 | 16.97 |
| 2014-07-17 | 16.97 |
| 2014-07-16 | 10.47 |
| 2014-07-15 | 11.40 |
| 2014-07-14 | 6.76 |
| 2014-07-11 | 8.62 |
| 2014-07-10 | 10.47 |
| 2014-07-09 | 5.83 |
| 2014-07-08 | 6.76 |
| 2014-07-07 | 10.47 |
| 2014-07-04 | 9.55 |
| 2014-07-03 | 13.26 |
| 2014-07-02 | 12.33 |
| 2014-06-30 | 15.12 |
| 2014-06-27 | 18.83 |
| 2014-06-26 | 17.90 |
| 2014-06-25 | 13.26 |
| 2014-06-24 | 14.19 |
| 2014-06-23 | 16.97 |
| 2014-06-20 | 18.83 |
| 2014-06-19 | 21.61 |
| 2014-06-18 | 18.83 |
| 2014-06-17 | 19.76 |
| 2014-06-16 | 19.76 |
| 2014-06-13 | 19.76 |
| 2014-06-12 | 20.69 |
| 2014-06-11 | 20.69 |
| 2014-06-10 | 23.47 |
| 2014-06-09 | 22.54 |
| 2014-06-06 | 22.54 |
| 2014-06-05 | 27.18 |
| 2014-06-04 | 28.11 |
| 2014-06-03 | 29.04 |
| 2014-05-30 | 43.89 |
| 2014-05-29 | 46.68 |
| 2014-05-28 | 53.18 |
| 2014-05-27 | 50.39 |
| 2014-05-26 | 48.54 |
| 2014-05-23 | 52.25 |
| 2014-05-22 | 57.82 |
| 2014-05-21 | 55.96 |
| 2014-05-20 | 57.82 |
| 2014-05-19 | 51.32 |
| 2014-05-16 | 48.54 |
| 2014-05-15 | 49.46 |
| 2014-05-14 | 55.96 |
| 2014-05-13 | 55.96 |
| 2014-05-12 | 55.03 |
| 2014-05-09 | 55.96 |
| 2014-05-08 | 55.03 |
| 2014-05-07 | 52.25 |
| 2014-05-05 | 62.46 |
| 2014-05-02 | 55.03 |
| 2014-04-30 | 55.03 |
| 2014-04-29 | 56.89 |
| 2014-04-28 | 49.46 |
| 2014-04-25 | 57.82 |
| 2014-04-24 | 57.82 |
| 2014-04-23 | 47.61 |
| 2014-04-22 | 44.82 |
| 2014-04-17 | 50.39 |
| 2014-04-16 | 50.39 |
| 2014-04-15 | 55.03 |
| 2014-04-14 | 55.96 |
| 2014-04-11 | 51.32 |
| 2014-04-10 | 50.39 |
| 2014-04-09 | 44.82 |
| 2014-04-08 | 51.32 |
| 2014-04-07 | 53.18 |
| 2014-04-04 | 53.18 |
| 2014-04-03 | 52.25 |
| 2014-04-02 | 55.96 |
| 2014-04-01 | 56.89 |
| 2014-03-31 | 55.03 |
| 2014-03-28 | 63.39 |
| 2014-03-27 | 65.25 |
| 2014-03-26 | 71.75 |
| 2014-03-25 | 69.89 |
| 2014-03-24 | 70.82 |
| 2014-03-21 | 76.39 |
| 2014-03-20 | 76.39 |
| 2014-03-19 | 82.89 |
| 2014-03-18 | 76.39 |
| 2014-03-17 | 76.39 |
| 2014-03-14 | 80.10 |
| 2014-03-13 | 81.03 |
| 2014-03-12 | 76.39 |
| 2014-03-11 | 76.39 |
| 2014-03-10 | 76.39 |
| 2014-03-07 | 67.10 |
| 2014-03-06 | 76.39 |
| 2014-03-05 | 74.53 |
| 2014-03-04 | 75.46 |
| 2014-03-03 | 76.39 |
| 2014-02-28 | 78.24 |
| 2014-02-27 | 81.03 |
| 2014-02-26 | 81.03 |
| 2014-02-25 | 84.74 |
| 2014-02-24 | 85.67 |
| 2014-02-21 | 87.53 |
| 2014-02-20 | 89.38 |
| 2014-02-19 | 90.31 |
| 2014-02-18 | 94.95 |
| 2014-02-17 | 96.81 |
| 2014-02-14 | 87.53 |
| 2014-02-13 | 81.03 |
| 2014-02-12 | 88.46 |
| 2014-02-11 | 90.31 |
| 2014-02-10 | 94.95 |
| 2014-02-07 | 83.81 |
| 2014-02-06 | 81.96 |
| 2014-02-05 | 68.96 |
| 2014-02-04 | 75.46 |
| 2014-01-30 | 74.53 |
| 2014-01-29 | 70.82 |
| 2014-01-28 | 68.03 |
| 2014-01-27 | 65.25 |
| 2014-01-24 | 67.10 |
| 2014-01-23 | 78.24 |
| 2014-01-22 | 75.46 |
| 2014-01-21 | 72.67 |
| 2014-01-20 | 70.82 |
| 2014-01-17 | 68.03 |
| 2014-01-16 | 70.82 |
| 2014-01-15 | 68.96 |
| 2014-01-14 | 70.82 |
| 2014-01-13 | 71.75 |
| 2014-01-10 | 66.18 |
| 2014-01-09 | 72.67 |
| 2014-01-08 | 71.75 |
| 2014-01-07 | 68.96 |
| 2014-01-06 | 69.89 |
| 2014-01-03 | 76.39 |
| 2014-01-02 | 82.89 |
| 2013-12-31 | 84.74 |
| 2013-12-30 | 83.81 |
| 2013-12-27 | 85.67 |
| 2013-12-24 | 85.67 |
| 2013-12-23 | 85.67 |
| 2013-12-20 | 93.10 |
| 2013-12-19 | 97.74 |
| 2013-12-18 | 88.46 |
| 2013-12-17 | 88.46 |
| 2013-12-16 | 85.67 |
| 2013-12-13 | 76.39 |
| 2013-12-12 | 76.39 |
| 2013-12-11 | 76.39 |
| 2013-12-10 | 81.03 |
| 2013-12-09 | 81.96 |
| 2013-12-06 | 90.31 |
| 2013-12-05 | 83.81 |
| 2013-12-04 | 81.03 |
| 2013-12-03 | 93.10 |
| 2013-12-02 | 96.81 |
| 2013-11-29 | 99.60 |
| 2013-11-28 | 101.45 |
| 2013-11-27 | 104.24 |
| 2013-11-26 | 111.66 |
| 2013-11-25 | 104.24 |
| 2013-11-22 | 99.60 |
| 2013-11-21 | 108.88 |
| 2013-11-20 | 112.59 |
| 2013-11-19 | 115.38 |
| 2013-11-18 | 112.59 |
| 2013-11-15 | 111.66 |
| 2013-11-14 | 118.16 |
| 2013-11-13 | 118.16 |
| 2013-11-12 | 120.95 |
| 2013-11-11 | 113.52 |
| 2013-11-08 | 115.38 |
| 2013-11-07 | 115.38 |
| 2013-11-06 | 122.80 |
| 2013-11-05 | 126.52 |
| 2013-11-04 | 122.80 |
| 2013-11-01 | 118.16 |
| 2013-10-31 | 122.80 |
| 2013-10-30 | 122.80 |
| 2013-10-29 | 122.80 |
| 2013-10-28 | 122.80 |
| 2013-10-25 | 122.80 |
| 2013-10-24 | 127.45 |
| 2013-10-23 | 128.37 |
| 2013-10-22 | 132.09 |
| 2013-10-21 | 136.73 |
| 2013-10-18 | 127.45 |
| 2013-10-17 | 125.59 |
| 2013-10-16 | 130.23 |
| 2013-10-15 | 128.37 |
| 2013-10-11 | 127.45 |
| 2013-10-10 | 130.23 |
| 2013-10-09 | 130.23 |
| 2013-10-08 | 132.09 |
| 2013-10-07 | 128.37 |
| 2013-10-04 | 136.73 |
| 2013-10-03 | 136.73 |
| 2013-10-02 | 132.09 |
| 2013-09-30 | 136.73 |
| 2013-09-27 | 136.73 |
| 2013-09-26 | 132.09 |
| 2013-09-25 | 127.45 |
| 2013-09-24 | 141.37 |
| 2013-09-23 | 141.37 |
| 2013-09-19 | 141.37 |
| 2013-09-18 | 146.01 |
| 2013-09-17 | 136.73 |
| 2013-09-16 | 136.73 |
| 2013-09-13 | 141.37 |
| 2013-09-12 | 136.73 |
| 2013-09-11 | 136.73 |
| 2013-09-10 | 136.73 |
| 2013-09-09 | 136.73 |
| 2013-09-06 | 136.73 |
| 2013-09-05 | 141.37 |
| 2013-09-04 | 130.23 |
| 2013-09-03 | 141.37 |
| 2013-09-02 | 136.73 |
| 2013-08-30 | 136.73 |
| 2013-08-29 | 131.16 |
| 2013-08-28 | 132.09 |
| 2013-08-27 | 141.37 |
| 2013-08-26 | 146.01 |
| 2013-08-23 | 146.01 |
| 2013-08-22 | 150.66 |
| 2013-08-21 | 150.66 |
| 2013-08-20 | 146.01 |
| 2013-08-19 | 146.01 |
| 2013-08-16 | 155.30 |
| 2013-08-15 | 164.58 |
| 2013-08-13 | 169.22 |
| 2013-08-12 | 164.58 |
| 2013-08-09 | 164.58 |
| 2013-08-08 | 164.58 |
| 2013-08-07 | 169.22 |
| 2013-08-06 | 169.22 |
| 2013-08-05 | 159.94 |
| 2013-08-02 | 155.30 |
| 2013-08-01 | 159.94 |
| 2013-07-31 | 159.94 |
| 2013-07-30 | 173.86 |
| 2013-07-29 | 178.51 |
| 2013-07-26 | 178.51 |
| 2013-07-25 | 173.86 |
| 2013-07-24 | 183.15 |
| 2013-07-23 | 173.86 |
| 2013-07-22 | 159.94 |
| 2013-07-19 | 146.01 |
| 2013-07-18 | 159.94 |
| 2013-07-17 | 164.58 |
| 2013-07-16 | 169.22 |
| 2013-07-15 | 173.86 |
| 2013-07-12 | 164.58 |
| 2013-07-11 | 164.58 |
| 2013-07-10 | 159.94 |
| 2013-07-09 | 164.58 |
| 2013-07-08 | 164.58 |
| 2013-07-05 | 169.22 |
| 2013-07-04 | 169.22 |
| 2013-07-03 | 169.22 |
| 2013-07-02 | 164.58 |
| 2013-06-28 | 155.30 |
| 2013-06-27 | 164.58 |
| 2013-06-26 | 155.30 |
| 2013-06-25 | 155.30 |
| 2013-06-24 | 164.58 |
| 2013-06-21 | 169.22 |
| 2013-06-20 | 173.86 |
| 2013-06-19 | 173.86 |
| 2013-06-18 | 173.86 |
| 2013-06-17 | 173.86 |
| 2013-06-14 | 178.51 |
| 2013-06-13 | 173.86 |
| 2013-06-11 | 173.86 |
| 2013-06-10 | 169.22 |
| 2013-06-07 | 178.51 |
| 2013-06-06 | 178.51 |
| 2013-06-05 | 178.51 |
| 2013-06-04 | 173.86 |
| 2013-06-03 | 173.86 |
| 2013-05-31 | 178.51 |
| 2013-05-30 | 169.22 |
| 2013-05-29 | 164.58 |
| 2013-05-28 | 173.86 |
| 2013-05-27 | 206.36 |
| 2013-05-24 | 220.28 |
| 2013-05-23 | 224.92 |
| 2013-05-22 | 220.28 |
| 2013-05-21 | 224.92 |
| 2013-05-20 | 224.92 |
| 2013-05-16 | 229.57 |
| 2013-05-15 | 234.21 |
| 2013-05-14 | 220.28 |
| 2013-05-13 | 224.92 |
| 2013-05-10 | 234.21 |
| 2013-05-09 | 227.71 |
| 2013-05-08 | 255.40 |
| 2013-05-07 | 250.79 |
| 2013-05-06 | 255.40 |
| 2013-05-03 | 260.02 |
| 2013-05-02 | 264.63 |
| 2013-04-30 | 255.40 |
| 2013-04-29 | 255.40 |
| 2013-04-26 | 278.48 |
| 2013-04-25 | 264.63 |
| 2013-04-24 | 269.25 |
| 2013-04-23 | 260.02 |
| 2013-04-22 | 260.02 |
| 2013-04-19 | 255.40 |
| 2013-04-18 | 264.63 |
| 2013-04-17 | 264.63 |
| 2013-04-16 | 273.86 |
| 2013-04-15 | 273.86 |
| 2013-04-12 | 273.86 |
| 2013-04-11 | 273.86 |
| 2013-04-10 | 273.86 |
| 2013-04-09 | 273.86 |
| 2013-04-08 | 301.56 |
| 2013-04-05 | 324.64 |
| 2013-04-03 | 329.25 |
| 2013-04-02 | 352.33 |
| 2013-03-28 | 301.56 |
| 2013-03-27 | 306.17 |
| 2013-03-26 | 296.94 |
| 2013-03-25 | 315.41 |
| 2013-03-22 | 310.79 |
| 2013-03-21 | 301.56 |
| 2013-03-20 | 301.56 |
| 2013-03-19 | 306.17 |
| 2013-03-18 | 315.41 |
| 2013-03-15 | 315.41 |
| 2013-03-14 | 320.02 |
| 2013-03-13 | 320.02 |
| 2013-03-12 | 315.41 |
| 2013-03-11 | 324.64 |
| 2013-03-08 | 320.02 |
| 2013-03-07 | 296.94 |
| 2013-03-06 | 287.71 |
| 2013-03-05 | 296.94 |
| 2013-03-04 | 296.94 |
| 2013-03-01 | 292.33 |
| 2013-02-28 | 287.71 |
| 2013-02-27 | 296.94 |
| 2013-02-26 | 296.94 |
| 2013-02-25 | 306.17 |
| 2013-02-22 | 296.94 |
| 2013-02-21 | 292.33 |
| 2013-02-20 | 306.17 |
| 2013-02-19 | 315.41 |
| 2013-02-18 | 315.41 |
| 2013-02-15 | 310.79 |
| 2013-02-14 | 306.17 |
| 2013-02-08 | 283.10 |
| 2013-02-07 | 283.10 |
| 2013-02-06 | 278.48 |
| 2013-02-05 | 278.48 |
| 2013-02-04 | 292.33 |
| 2013-02-01 | 287.71 |
| 2013-01-31 | 287.71 |
| 2013-01-30 | 287.71 |
| 2013-01-29 | 269.25 |
| 2013-01-28 | 287.71 |
| 2013-01-25 | 315.41 |
| 2013-01-24 | 310.79 |
| 2013-01-23 | 306.17 |
| 2013-01-22 | 333.87 |
| 2013-01-21 | 343.10 |
| 2013-01-18 | 347.71 |
| 2013-01-17 | 347.71 |
| 2013-01-16 | 361.56 |
| 2013-01-15 | 356.95 |
| 2013-01-14 | 370.79 |
| 2013-01-11 | 361.56 |
| 2013-01-10 | 333.87 |
| 2013-01-09 | 338.48 |
| 2013-01-08 | 324.64 |
| 2013-01-07 | 361.56 |
| 2013-01-04 | 380.02 |
| 2013-01-03 | 407.72 |
| 2013-01-02 | 416.95 |
| 2012-12-31 | 407.72 |
| 2012-12-28 | 398.49 |
| 2012-12-27 | 361.56 |
| 2012-12-24 | 361.56 |
| 2012-12-21 | 361.56 |
| 2012-12-20 | 356.95 |
| 2012-12-19 | 361.56 |
| 2012-12-18 | 333.87 |
| 2012-12-17 | 338.48 |
| 2012-12-14 | 329.25 |
| 2012-12-13 | 333.87 |
| 2012-12-12 | 333.87 |
| 2012-12-11 | 329.25 |
| 2012-12-10 | 315.41 |
| 2012-12-07 | 292.33 |
| 2012-12-06 | 287.71 |
| 2012-12-05 | 287.71 |
| 2012-12-04 | 255.40 |
| 2012-12-03 | 236.94 |
| 2012-11-30 | 236.94 |
| 2012-11-29 | 236.94 |
| 2012-11-28 | 227.71 |
| 2012-11-27 | 227.71 |
| 2012-11-26 | 227.71 |
| 2012-11-23 | 227.71 |
| 2012-11-22 | 218.48 |
| 2012-11-21 | 227.71 |
| 2012-11-20 | 223.09 |
| 2012-11-19 | 232.32 |
| 2012-11-16 | 213.86 |
| 2012-11-15 | 223.09 |
| 2012-11-14 | 213.86 |
| 2012-11-13 | 218.48 |
| 2012-11-12 | 232.32 |
| 2012-11-09 | 227.71 |
| 2012-11-08 | 232.32 |
| 2012-11-07 | 236.94 |
| 2012-11-06 | 236.94 |
| 2012-11-05 | 241.56 |
| 2012-11-02 | 241.56 |
| 2012-11-01 | 241.56 |
| 2012-10-31 | 236.94 |
| 2012-10-30 | 241.56 |
| 2012-10-29 | 227.71 |
| 2012-10-26 | 241.56 |
| 2012-10-25 | 246.17 |
| 2012-10-24 | 241.56 |
| 2012-10-22 | 236.94 |
| 2012-10-19 | 246.17 |
| 2012-10-18 | 241.56 |
| 2012-10-17 | 227.71 |
| 2012-10-16 | 218.48 |
| 2012-10-15 | 223.09 |
| 2012-10-12 | 223.09 |
| 2012-10-11 | 227.71 |
| 2012-10-10 | 218.48 |
| 2012-10-09 | 227.71 |
| 2012-10-08 | 227.71 |
| 2012-10-05 | 209.25 |
| 2012-10-04 | 195.40 |
| 2012-10-03 | 195.40 |
| 2012-09-28 | 195.40 |
| 2012-09-27 | 195.40 |
| 2012-09-26 | 195.40 |
| 2012-09-25 | 195.40 |
| 2012-09-24 | 195.40 |
| 2012-09-21 | 209.25 |
| 2012-09-20 | 209.25 |
| 2012-09-19 | 204.63 |
| 2012-09-18 | 204.63 |
| 2012-09-17 | 209.25 |
| 2012-09-14 | 204.63 |
| 2012-09-13 | 209.25 |
| 2012-09-12 | 213.86 |
| 2012-09-11 | 218.48 |
| 2012-09-10 | 223.09 |
| 2012-09-07 | 218.48 |
| 2012-09-06 | 213.86 |
| 2012-09-05 | 209.25 |
| 2012-09-04 | 213.86 |
| 2012-09-03 | 213.86 |
| 2012-08-31 | 218.48 |
| 2012-08-30 | 213.86 |
| 2012-08-29 | 209.25 |
| 2012-08-28 | 204.63 |
| 2012-08-27 | 218.48 |
| 2012-08-24 | 223.09 |
| 2012-08-23 | 223.09 |
| 2012-08-22 | 223.09 |
| 2012-08-21 | 223.09 |
| 2012-08-20 | 209.25 |
| 2012-08-17 | 232.32 |
| 2012-08-16 | 227.71 |
| 2012-08-15 | 236.94 |
| 2012-08-14 | 241.56 |
| 2012-08-13 | 241.56 |
| 2012-08-10 | 236.94 |
| 2012-08-09 | 232.32 |
| 2012-08-08 | 232.32 |
| 2012-08-07 | 236.94 |
| 2012-08-06 | 236.94 |
| 2012-08-03 | 241.56 |
| 2012-08-02 | 241.56 |
| 2012-08-01 | 236.94 |
| 2012-07-31 | 241.56 |
| 2012-07-30 | 255.40 |
| 2012-07-27 | 250.79 |
| 2012-07-26 | 260.02 |
| 2012-07-25 | 250.79 |
| 2012-07-24 | 250.79 |
| 2012-07-23 | 255.40 |
| 2012-07-20 | 255.40 |
| 2012-07-19 | 255.40 |
| 2012-07-18 | 218.48 |
| 2012-07-17 | 223.09 |
| 2012-07-16 | 223.09 |
| 2012-07-13 | 223.09 |
| 2012-07-12 | 223.09 |
| 2012-07-11 | 227.71 |
| 2012-07-10 | 213.86 |
| 2012-07-09 | 232.32 |
| 2012-07-06 | 227.71 |
| 2012-07-05 | 227.71 |
| 2012-07-04 | 232.32 |
| 2012-07-03 | 241.56 |
| 2012-06-29 | 250.79 |
| 2012-06-28 | 250.79 |
| 2012-06-27 | 232.32 |
| 2012-06-26 | 232.32 |
| 2012-06-25 | 209.25 |
| 2012-06-22 | 213.86 |
| 2012-06-21 | 209.25 |
| 2012-06-20 | 209.25 |
| 2012-06-19 | 213.86 |
| 2012-06-18 | 200.01 |
| 2012-06-15 | 209.25 |
| 2012-06-14 | 209.25 |
| 2012-06-13 | 209.25 |
| 2012-06-12 | 213.86 |
| 2012-06-11 | 218.48 |
| 2012-06-08 | 218.48 |
| 2012-06-07 | 200.01 |
| 2012-06-06 | 200.01 |
| 2012-06-05 | 200.01 |
| 2012-06-04 | 204.63 |
| 2012-06-01 | 204.63 |
| 2012-05-31 | 204.63 |
| 2012-05-30 | 186.17 |
| 2012-05-29 | 186.17 |
| 2012-05-28 | 181.55 |
| 2012-05-25 | 209.25 |
| 2012-05-24 | 209.25 |
| 2012-05-23 | 209.25 |
| 2012-05-22 | 213.86 |
| 2012-05-21 | 223.09 |
| 2012-05-18 | 218.48 |
| 2012-05-17 | 213.86 |
| 2012-05-16 | 213.86 |
| 2012-05-15 | 213.86 |
| 2012-05-14 | 223.09 |
| 2012-05-11 | 221.25 |
| 2012-05-10 | 221.25 |
| 2012-05-09 | 221.25 |
| 2012-05-08 | 225.84 |
| 2012-05-07 | 225.84 |
| 2012-05-04 | 225.84 |
| 2012-05-03 | 230.43 |
| 2012-05-02 | 239.60 |
| 2012-04-30 | 239.60 |
| 2012-04-27 | 244.19 |
| 2012-04-26 | 244.19 |
| 2012-04-25 | 244.19 |
| 2012-04-24 | 244.19 |
| 2012-04-23 | 244.19 |
| 2012-04-20 | 244.19 |
| 2012-04-19 | 244.19 |
| 2012-04-18 | 235.01 |
| 2012-04-17 | 235.01 |
| 2012-04-16 | 230.43 |
| 2012-04-13 | 235.01 |
| 2012-04-12 | 235.01 |
| 2012-04-11 | 235.01 |
| 2012-04-10 | 235.01 |
| 2012-04-05 | 239.60 |
| 2012-04-03 | 244.19 |
| 2012-04-02 | 244.19 |
| 2012-03-30 | 244.19 |
| 2012-03-29 | 244.19 |
| 2012-03-28 | 244.19 |
| 2012-03-27 | 248.78 |
| 2012-03-26 | 248.78 |
| 2012-03-23 | 253.37 |
| 2012-03-22 | 253.37 |
| 2012-03-21 | 253.37 |
| 2012-03-20 | 257.96 |
| 2012-03-19 | 267.14 |
| 2012-03-16 | 271.73 |
| 2012-03-15 | 267.14 |
| 2012-03-14 | 262.55 |
| 2012-03-13 | 267.14 |
| 2012-03-12 | 257.96 |
| 2012-03-09 | 253.37 |
| 2012-03-08 | 239.60 |
| 2012-03-07 | 239.60 |
| 2012-03-06 | 244.19 |
| 2012-03-05 | 253.37 |
| 2012-03-02 | 253.37 |
| 2012-03-01 | 253.37 |
| 2012-02-29 | 257.96 |
| 2012-02-28 | 253.37 |
| 2012-02-27 | 257.96 |
| 2012-02-24 | 248.78 |
| 2012-02-23 | 244.19 |
| 2012-02-22 | 244.19 |
| 2012-02-21 | 244.19 |
| 2012-02-20 | 244.19 |
| 2012-02-17 | 244.19 |
| 2012-02-16 | 235.01 |
| 2012-02-15 | 239.60 |
| 2012-02-14 | 248.78 |
| 2012-02-13 | 244.19 |
| 2012-02-10 | 225.84 |
| 2012-02-09 | 248.78 |
| 2012-02-08 | 248.78 |
| 2012-02-07 | 244.19 |
| 2012-02-06 | 244.19 |
| 2012-02-03 | 244.19 |
| 2012-02-02 | 235.01 |
| 2012-02-01 | 230.43 |
| 2012-01-31 | 267.14 |
| 2012-01-30 | 267.14 |
| 2012-01-27 | 271.73 |
| 2012-01-26 | 267.14 |
| 2012-01-20 | 257.96 |
| 2012-01-19 | 239.60 |
| 2012-01-18 | 230.43 |
| 2012-01-17 | 239.60 |
| 2012-01-16 | 248.78 |
| 2012-01-13 | 253.37 |
| 2012-01-12 | 257.96 |
| 2012-01-11 | 267.14 |
| 2012-01-10 | 267.14 |
| 2012-01-09 | 280.91 |
| 2012-01-06 | 253.37 |
| 2012-01-05 | 253.37 |
| 2012-01-04 | 253.37 |
| 2012-01-03 | 225.84 |
| 2011-12-30 | 253.37 |
| 2011-12-29 | 276.32 |
| 2011-12-28 | 280.91 |
| 2011-12-23 | 313.03 |
| 2011-12-22 | 299.26 |
| 2011-12-21 | 308.44 |
| 2011-12-20 | 308.44 |
| 2011-12-19 | 308.44 |
| 2011-12-16 | 317.62 |
| 2011-12-15 | 303.85 |
| 2011-12-14 | 308.44 |
| 2011-12-13 | 303.85 |
| 2011-12-12 | 308.44 |
| 2011-12-09 | 317.62 |
| 2011-12-08 | 322.21 |
| 2011-12-07 | 317.62 |
| 2011-12-06 | 322.21 |
| 2011-12-05 | 322.21 |
| 2011-12-02 | 313.03 |
| 2011-12-01 | 322.21 |
| 2011-11-30 | 322.21 |
| 2011-11-29 | 322.21 |
| 2011-11-28 | 326.80 |
| 2011-11-25 | 326.80 |
| 2011-11-24 | 322.21 |
| 2011-11-23 | 326.80 |
| 2011-11-22 | 335.98 |
| 2011-11-21 | 335.98 |
| 2011-11-18 | 340.57 |
| 2011-11-17 | 322.21 |
| 2011-11-16 | 322.21 |
| 2011-11-15 | 308.44 |
| 2011-11-14 | 303.85 |
| 2011-11-11 | 285.50 |
| 2011-11-10 | 285.50 |
| 2011-11-09 | 294.67 |
| 2011-11-08 | 299.26 |
| 2011-11-07 | 308.44 |
| 2011-11-04 | 313.03 |
| 2011-11-03 | 308.44 |
| 2011-11-02 | 313.03 |
| 2011-11-01 | 313.03 |
| 2011-10-31 | 308.44 |
| 2011-10-28 | 313.03 |
| 2011-10-27 | 313.03 |
| 2011-10-26 | 313.03 |
| 2011-10-25 | 313.03 |
| 2011-10-24 | 313.03 |
| 2011-10-21 | 313.03 |
| 2011-10-20 | 313.03 |
| 2011-10-19 | 313.03 |
| 2011-10-18 | 313.03 |
| 2011-10-17 | 322.21 |
| 2011-10-14 | 322.21 |
| 2011-10-13 | 313.03 |
| 2011-10-12 | 317.62 |
| 2011-10-11 | 313.03 |
| 2011-10-10 | 313.03 |
| 2011-10-07 | 313.03 |
| 2011-10-06 | 313.03 |
| 2011-10-04 | 303.85 |
| 2011-10-03 | 326.80 |
| 2011-09-30 | 326.80 |
| 2011-09-28 | 326.80 |
| 2011-09-27 | 331.39 |
| 2011-09-26 | 331.39 |
| 2011-09-23 | 331.39 |
| 2011-09-22 | 322.21 |
| 2011-09-21 | 331.39 |
| 2011-09-20 | 340.57 |
| 2011-09-19 | 354.33 |
| 2011-09-16 | 368.10 |
| 2011-09-15 | 322.21 |
| 2011-09-14 | 285.50 |
| 2011-09-12 | 322.21 |
| 2011-09-09 | 326.80 |
| 2011-09-08 | 335.98 |
| 2011-09-07 | 340.57 |
| 2011-09-06 | 349.75 |
| 2011-09-05 | 354.33 |
| 2011-09-02 | 358.92 |
| 2011-09-01 | 358.92 |
| 2011-08-31 | 358.92 |
| 2011-08-30 | 358.92 |
| 2011-08-29 | 354.33 |
| 2011-08-26 | 368.10 |
| 2011-08-25 | 358.92 |
| 2011-08-24 | 358.92 |
| 2011-08-23 | 358.92 |
| 2011-08-22 | 349.75 |
| 2011-08-19 | 349.75 |
| 2011-08-18 | 349.75 |
| 2011-08-17 | 349.75 |
| 2011-08-16 | 358.92 |
| 2011-08-15 | 368.10 |
| 2011-08-12 | 358.92 |
| 2011-08-11 | 349.75 |
| 2011-08-10 | 349.75 |
| 2011-08-09 | 349.75 |
| 2011-08-08 | 345.16 |
| 2011-08-05 | 354.33 |
| 2011-08-04 | 358.92 |
| 2011-08-03 | 386.46 |
| 2011-08-02 | 395.64 |
| 2011-08-01 | 395.64 |
| 2011-07-29 | 377.28 |
| 2011-07-28 | 386.46 |
| 2011-07-27 | 395.64 |
| 2011-07-26 | 386.46 |
| 2011-07-25 | 386.46 |
| 2011-07-22 | 395.64 |
| 2011-07-21 | 395.64 |
| 2011-07-20 | 404.82 |
| 2011-07-19 | 404.82 |
| 2011-07-18 | 404.82 |
| 2011-07-15 | 404.82 |
| 2011-07-14 | 404.82 |
| 2011-07-13 | 404.82 |
| 2011-07-12 | 413.99 |
| 2011-07-11 | 404.82 |
| 2011-07-08 | 413.99 |
| 2011-07-07 | 423.17 |
| 2011-07-06 | 413.99 |
| 2011-07-05 | 404.82 |
| 2011-07-04 | 413.99 |
| 2011-06-30 | 413.99 |
| 2011-06-29 | 404.82 |
| 2011-06-28 | 404.82 |
| 2011-06-27 | 404.82 |
| 2011-06-24 | 413.99 |
| 2011-06-23 | 413.99 |
| 2011-06-22 | 404.82 |
| 2011-06-21 | 395.64 |
| 2011-06-20 | 413.99 |
| 2011-06-17 | 404.82 |
| 2011-06-16 | 404.82 |
| 2011-06-15 | 423.17 |
| 2011-06-14 | 413.99 |
| 2011-06-13 | 423.17 |
| 2011-06-10 | 413.99 |
| 2011-06-09 | 413.99 |
| 2011-06-08 | 432.35 |
| 2011-06-07 | 423.17 |
| 2011-06-03 | 432.35 |
| 2011-06-02 | 432.35 |
| 2011-06-01 | 432.35 |
| 2011-05-31 | 413.99 |
| 2011-05-30 | 413.99 |
| 2011-05-27 | 368.10 |
| 2011-05-26 | 368.10 |
| 2011-05-25 | 377.28 |
| 2011-05-24 | 386.46 |
| 2011-05-23 | 386.46 |
| 2011-05-20 | 377.28 |
| 2011-05-19 | 368.10 |
| 2011-05-18 | 368.10 |
| 2011-05-17 | 368.10 |
| 2011-05-16 | 358.92 |
| 2011-05-13 | 377.28 |
| 2011-05-12 | 386.46 |
| 2011-05-11 | 395.64 |
| 2011-05-09 | 404.82 |
| 2011-05-06 | 395.64 |
| 2011-05-05 | 395.64 |
| 2011-05-04 | 386.46 |
| 2011-05-03 | 386.46 |
| 2011-04-29 | 377.28 |
| 2011-04-28 | 364.43 |
| 2011-04-27 | 364.43 |
| 2011-04-26 | 400.86 |
| 2011-04-21 | 391.75 |
| 2011-04-20 | 382.64 |
| 2011-04-19 | 382.64 |
| 2011-04-18 | 373.54 |
| 2011-04-15 | 382.64 |
| 2011-04-14 | 400.86 |
| 2011-04-13 | 409.96 |
| 2011-04-12 | 419.07 |
| 2011-04-11 | 391.75 |
| 2011-04-08 | 419.07 |
| 2011-04-07 | 419.07 |
| 2011-04-06 | 437.28 |
| 2011-04-04 | 437.28 |
| 2011-04-01 | 464.60 |
| 2011-03-31 | 437.28 |
| 2011-03-30 | 437.28 |
| 2011-03-29 | 446.39 |
| 2011-03-28 | 455.50 |
| 2011-03-25 | 446.39 |
| 2011-03-24 | 428.18 |
| 2011-03-23 | 400.86 |
| 2011-03-22 | 391.75 |
| 2011-03-21 | 419.07 |
| 2011-03-18 | 428.18 |
| 2011-03-17 | 419.07 |
| 2011-03-16 | 446.39 |
| 2011-03-15 | 446.39 |
| 2011-03-14 | 455.50 |
| 2011-03-11 | 491.92 |
| 2011-03-10 | 482.82 |
| 2011-03-09 | 482.82 |
| 2011-03-08 | 482.82 |
| 2011-03-07 | 491.92 |
| 2011-03-04 | 464.60 |
| 2011-03-03 | 455.50 |
| 2011-03-02 | 391.75 |
| 2011-03-01 | 400.86 |
| 2011-02-28 | 446.39 |
| 2011-02-25 | 482.82 |
| 2011-02-24 | 482.82 |
| 2011-02-23 | 519.24 |
| 2011-02-22 | 537.45 |
| 2011-02-21 | 537.45 |
| 2011-02-18 | 546.56 |
| 2011-02-17 | 537.45 |
| 2011-02-16 | 546.56 |
| 2011-02-15 | 564.77 |
| 2011-02-14 | 564.77 |
| 2011-02-11 | 573.88 |
| 2011-02-10 | 550.70 |
| 2011-02-09 | 559.38 |
| 2011-02-08 | 559.38 |
| 2011-02-07 | 576.73 |
| 2011-02-02 | 568.05 |
| 2011-02-01 | 550.70 |
| 2011-01-31 | 559.38 |
| 2011-01-28 | 550.70 |
| 2011-01-27 | 559.38 |
| 2011-01-26 | 559.38 |
| 2011-01-25 | 559.38 |
| 2011-01-24 | 559.38 |
| 2011-01-21 | 559.38 |
| 2011-01-20 | 524.67 |
| 2011-01-19 | 568.05 |
| 2011-01-18 | 559.38 |
| 2011-01-17 | 498.64 |
| 2011-01-14 | 488.23 |
| 2011-01-13 | 491.70 |
| 2011-01-12 | 489.97 |
| 2011-01-11 | 474.35 |
| 2011-01-10 | 484.76 |
| 2011-01-07 | 458.73 |
| 2011-01-06 | 460.47 |
| 2011-01-05 | 472.62 |
| 2011-01-04 | 489.97 |
| 2011-01-03 | 484.76 |
| 2010-12-31 | 507.32 |
| 2010-12-30 | 507.32 |
| 2010-12-29 | 507.32 |
| 2010-12-28 | 507.32 |
| 2010-12-24 | 507.32 |
| 2010-12-23 | 500.38 |
| 2010-12-22 | 489.97 |
| 2010-12-21 | 505.58 |
| 2010-12-20 | 505.58 |
| 2010-12-17 | 509.06 |
| 2010-12-16 | 509.06 |
| 2010-12-15 | 507.32 |
| 2010-12-14 | 503.85 |
| 2010-12-13 | 491.70 |
| 2010-12-10 | 491.70 |
| 2010-12-09 | 491.70 |
| 2010-12-08 | 489.97 |
| 2010-12-07 | 496.91 |
| 2010-12-06 | 489.97 |
| 2010-12-03 | 503.85 |
| 2010-12-02 | 502.11 |
| 2010-12-01 | 486.50 |
| 2010-11-30 | 502.11 |
| 2010-11-29 | 498.64 |
| 2010-11-26 | 469.15 |
| 2010-11-25 | 453.53 |
| 2010-11-24 | 443.12 |
| 2010-11-23 | 437.91 |
| 2010-11-22 | 446.59 |
| 2010-11-19 | 446.59 |
| 2010-11-18 | 432.71 |
| 2010-11-17 | 432.71 |
| 2010-11-16 | 422.30 |
| 2010-11-15 | 434.44 |
| 2010-11-12 | 455.26 |
| 2010-11-11 | 446.59 |
| 2010-11-10 | 427.50 |
| 2010-11-09 | 425.77 |
| 2010-11-08 | 437.91 |
| 2010-11-05 | 420.56 |
| 2010-11-04 | 394.53 |
| 2010-11-03 | 396.27 |
| 2010-11-02 | 394.53 |
| 2010-11-01 | 368.50 |
| 2010-10-29 | 368.50 |
| 2010-10-28 | 366.77 |
| 2010-10-27 | 356.36 |
| 2010-10-26 | 356.36 |
| 2010-10-25 | 356.36 |
| 2010-10-22 | 356.36 |
| 2010-10-21 | 361.56 |
| 2010-10-20 | 366.77 |
| 2010-10-19 | 361.56 |
| 2010-10-18 | 368.50 |
| 2010-10-15 | 377.18 |
| 2010-10-14 | 382.39 |
| 2010-10-13 | 384.12 |
| 2010-10-12 | 384.12 |
| 2010-10-11 | 382.39 |
| 2010-10-08 | 375.44 |
| 2010-10-07 | 363.30 |
| 2010-10-06 | 368.50 |
| 2010-10-05 | 368.50 |
| 2010-10-04 | 368.50 |
| 2010-09-30 | 377.18 |
| 2010-09-29 | 377.18 |
| 2010-09-28 | 375.44 |
| 2010-09-27 | 378.92 |
| 2010-09-24 | 382.39 |
| 2010-09-22 | 385.86 |
| 2010-09-21 | 385.86 |
| 2010-09-20 | 384.12 |
| 2010-09-17 | 377.18 |
| 2010-09-16 | 373.71 |
| 2010-09-15 | 370.24 |
| 2010-09-14 | 366.77 |
| 2010-09-13 | 375.44 |
| 2010-09-10 | 389.33 |
| 2010-09-09 | 384.12 |
| 2010-09-08 | 391.06 |
| 2010-09-07 | 385.86 |
| 2010-09-06 | 378.92 |
| 2010-09-03 | 337.27 |
| 2010-09-02 | 333.80 |
| 2010-09-01 | 332.06 |
| 2010-08-31 | 326.86 |
| 2010-08-30 | 333.80 |
| 2010-08-27 | 342.48 |
| 2010-08-26 | 332.06 |
| 2010-08-25 | 358.09 |
| 2010-08-24 | 371.97 |
| 2010-08-23 | 371.97 |
| 2010-08-20 | 371.97 |
| 2010-08-19 | 377.18 |
| 2010-08-18 | 377.18 |
| 2010-08-17 | 384.12 |
| 2010-08-16 | 391.06 |
| 2010-08-13 | 399.74 |
| 2010-08-12 | 398.00 |
| 2010-08-11 | 377.18 |
| 2010-08-10 | 392.80 |
| 2010-08-09 | 403.21 |
| 2010-08-06 | 404.94 |
| 2010-08-05 | 408.41 |
| 2010-08-04 | 408.41 |
| 2010-08-03 | 404.94 |
| 2010-08-02 | 415.35 |
| 2010-07-30 | 415.35 |
| 2010-07-29 | 410.15 |
| 2010-07-28 | 411.88 |
| 2010-07-27 | 417.09 |
| 2010-07-26 | 406.68 |
| 2010-07-23 | 406.68 |
| 2010-07-22 | 404.94 |
| 2010-07-21 | 417.09 |
| 2010-07-20 | 417.09 |
| 2010-07-19 | 420.56 |
| 2010-07-16 | 418.82 |
| 2010-07-15 | 401.47 |
| 2010-07-14 | 408.41 |
| 2010-07-13 | 418.82 |
| 2010-07-12 | 425.77 |
| 2010-07-09 | 401.47 |
| 2010-07-08 | 394.53 |
| 2010-07-07 | 403.21 |
| 2010-07-06 | 403.21 |
| 2010-07-05 | 378.92 |
| 2010-07-02 | 351.15 |
| 2010-06-30 | 351.15 |
| 2010-06-29 | 354.62 |
| 2010-06-28 | 371.97 |
| 2010-06-25 | 385.86 |
| 2010-06-24 | 384.12 |
| 2010-06-23 | 382.39 |
| 2010-06-22 | 396.27 |
| 2010-06-21 | 401.47 |
| 2010-06-18 | 406.68 |
| 2010-06-17 | 404.94 |
| 2010-06-15 | 411.88 |
| 2010-06-14 | 403.21 |
| 2010-06-11 | 385.86 |
| 2010-06-10 | 385.86 |
| 2010-06-09 | 385.86 |
| 2010-06-08 | 396.27 |
| 2010-06-07 | 420.56 |
| 2010-06-04 | 436.18 |
| 2010-06-03 | 425.77 |
| 2010-06-02 | 425.77 |
| 2010-06-01 | 436.18 |
| 2010-05-31 | 427.50 |
| 2010-05-28 | 401.47 |
| 2010-05-27 | 401.47 |
| 2010-05-26 | 401.47 |
| 2010-05-25 | 392.80 |
| 2010-05-24 | 385.86 |
| 2010-05-20 | 316.45 |
| 2010-05-19 | 332.06 |
| 2010-05-18 | 370.24 |
| 2010-05-17 | 391.06 |
| 2010-05-14 | 398.00 |
| 2010-05-13 | 399.74 |
| 2010-05-12 | 398.00 |
| 2010-05-11 | 394.53 |
| 2010-05-10 | 401.47 |
| 2010-05-07 | 401.47 |
| 2010-05-06 | 417.09 |
| 2010-05-05 | 418.82 |
| 2010-05-04 | 418.82 |
| 2010-05-03 | 420.56 |
| 2010-04-30 | 419.69 |
| 2010-04-29 | 411.06 |
| 2010-04-28 | 397.25 |
| 2010-04-27 | 400.70 |
| 2010-04-26 | 397.25 |
| 2010-04-23 | 398.97 |
| 2010-04-22 | 397.25 |
| 2010-04-21 | 402.43 |
| 2010-04-20 | 359.26 |
| 2010-04-19 | 324.73 |
| 2010-04-16 | 317.83 |
| 2010-04-15 | 316.10 |
| 2010-04-14 | 302.29 |
| 2010-04-13 | 279.84 |
| 2010-04-12 | 264.30 |
| 2010-04-09 | 241.86 |
| 2010-04-08 | 233.22 |
| 2010-04-07 | 238.40 |
| 2010-04-01 | 253.94 |
| 2010-03-31 | 253.94 |
| 2010-03-30 | 253.94 |
| 2010-03-29 | 252.22 |
| 2010-03-26 | 248.76 |
| 2010-03-25 | 228.05 |
| 2010-03-24 | 231.50 |
| 2010-03-23 | 231.50 |
| 2010-03-22 | 221.14 |
| 2010-03-19 | 221.14 |
| 2010-03-18 | 224.59 |
| 2010-03-17 | 215.96 |
| 2010-03-16 | 233.22 |
| 2010-03-15 | 228.05 |
| 2010-03-12 | 205.60 |
| 2010-03-11 | 209.05 |
| 2010-03-10 | 193.51 |
| 2010-03-09 | 184.88 |
| 2010-03-08 | 181.43 |
| 2010-03-05 | 183.15 |
| 2010-03-04 | 188.33 |
| 2010-03-03 | 188.33 |
| 2010-03-02 | 191.79 |
| 2010-03-01 | 193.51 |
| 2010-02-26 | 191.79 |
| 2010-02-25 | 188.33 |
| 2010-02-24 | 183.15 |
| 2010-02-23 | 184.88 |
| 2010-02-22 | 186.61 |
| 2010-02-19 | 186.61 |
| 2010-02-18 | 190.06 |
| 2010-02-17 | 190.06 |
| 2010-02-12 | 191.79 |
| 2010-02-11 | 181.43 |
| 2010-02-10 | 176.25 |
| 2010-02-09 | 181.43 |
| 2010-02-08 | 176.25 |
| 2010-02-05 | 176.25 |
| 2010-02-04 | 179.70 |
| 2010-02-03 | 190.06 |
| 2010-02-02 | 190.06 |
| 2010-02-01 | 183.15 |
| 2010-01-29 | 174.52 |
| 2010-01-28 | 176.25 |
| 2010-01-27 | 176.25 |
| 2010-01-26 | 177.98 |
| 2010-01-25 | 186.61 |
| 2010-01-22 | 186.61 |
| 2010-01-21 | 191.79 |
| 2010-01-20 | 174.52 |
| 2010-01-19 | 172.80 |
| 2010-01-18 | 181.43 |
| 2010-01-15 | 188.33 |
| 2010-01-14 | 184.88 |
| 2010-01-13 | 202.15 |
| 2010-01-12 | 200.42 |
| 2010-01-11 | 158.98 |
| 2010-01-08 | 160.71 |
| 2010-01-07 | 162.44 |
| 2010-01-06 | 157.26 |
| 2010-01-05 | 164.16 |
| 2010-01-04 | 165.89 |
| 2009-12-31 | 158.98 |
| 2009-12-30 | 155.53 |
| 2009-12-29 | 155.53 |
| 2009-12-28 | 164.16 |
| 2009-12-24 | 164.16 |
| 2009-12-23 | 155.53 |
| 2009-12-22 | 157.26 |
| 2009-12-21 | 157.26 |
| 2009-12-18 | 157.26 |
| 2009-12-17 | 157.26 |
| 2009-12-16 | 158.98 |
| 2009-12-15 | 162.44 |
| 2009-12-14 | 153.80 |
| 2009-12-11 | 172.80 |
| 2009-12-10 | 167.62 |
| 2009-12-09 | 176.25 |
| 2009-12-08 | 176.25 |
| 2009-12-07 | 165.89 |
| 2009-12-04 | 165.89 |
| 2009-12-03 | 171.07 |
| 2009-12-02 | 177.98 |
| 2009-12-01 | 176.25 |
| 2009-11-30 | 176.25 |
| 2009-11-27 | 174.52 |
| 2009-11-26 | 184.88 |
| 2009-11-25 | 198.69 |
| 2009-11-24 | 207.33 |
| 2009-11-23 | 207.33 |
| 2009-11-20 | 196.97 |
| 2009-11-19 | 193.51 |
| 2009-11-18 | 200.42 |
| 2009-11-17 | 191.79 |
| 2009-11-16 | 181.43 |
| 2009-11-13 | 183.15 |
| 2009-11-12 | 176.25 |
| 2009-11-11 | 179.70 |
| 2009-11-10 | 186.61 |
| 2009-11-09 | 181.43 |
| 2009-11-06 | 190.06 |
| 2009-11-05 | 181.43 |
| 2009-11-04 | 184.88 |
| 2009-11-03 | 184.88 |
| 2009-11-02 | 188.33 |
| 2009-10-30 | 200.42 |
| 2009-10-29 | 198.69 |
| 2009-10-28 | 193.51 |
| 2009-10-27 | 203.87 |
| 2009-10-23 | 209.05 |
| 2009-10-22 | 207.33 |
| 2009-10-21 | 205.60 |
| 2009-10-20 | 212.51 |
| 2009-10-19 | 205.60 |
| 2009-10-16 | 205.60 |
| 2009-10-15 | 196.97 |
| 2009-10-14 | 200.42 |
| 2009-10-13 | 205.60 |
| 2009-10-12 | 205.60 |
| 2009-10-09 | 210.78 |
| 2009-10-08 | 210.78 |
| 2009-10-07 | 210.78 |
| 2009-10-06 | 203.87 |
| 2009-10-05 | 196.97 |
| 2009-10-02 | 196.97 |
| 2009-09-30 | 190.06 |
| 2009-09-29 | 184.88 |
| 2009-09-28 | 198.69 |
| 2009-09-25 | 186.61 |
| 2009-09-24 | 205.60 |
| 2009-09-23 | 224.59 |
| 2009-09-22 | 219.41 |
| 2009-09-21 | 238.40 |
| 2009-09-18 | 228.05 |
| 2009-09-17 | 214.23 |
| 2009-09-16 | 210.78 |
| 2009-09-15 | 219.41 |
| 2009-09-14 | 209.05 |
| 2009-09-11 | 209.05 |
| 2009-09-10 | 200.42 |
| 2009-09-09 | 141.72 |
| 2009-09-08 | 141.72 |
| 2009-09-07 | 141.72 |
| 2009-09-04 | 95.10 |
| 2009-09-03 | 72.66 |
| 2009-09-02 | 72.66 |
| 2009-09-01 | 79.56 |
| 2009-08-31 | 89.92 |
| 2009-08-28 | 105.46 |
| 2009-08-27 | 110.64 |
| 2009-08-26 | 114.09 |
| 2009-08-25 | 112.37 |
| 2009-08-24 | 114.09 |
| 2009-08-21 | 112.37 |
| 2009-08-20 | 108.91 |
| 2009-08-19 | 107.19 |
| 2009-08-18 | 127.90 |
| 2009-08-17 | 133.08 |
| 2009-08-14 | 138.26 |
| 2009-08-13 | 126.18 |
| 2009-08-12 | 126.18 |
| 2009-08-11 | 145.17 |
| 2009-08-10 | 141.72 |
| 2009-08-07 | 136.54 |
| 2009-08-06 | 145.17 |
| 2009-08-05 | 145.17 |
| 2009-08-04 | 146.90 |
| 2009-08-03 | 152.08 |
| 2009-07-31 | 155.53 |
| 2009-07-30 | 155.53 |
| 2009-07-29 | 155.53 |
| 2009-07-28 | 155.53 |
| 2009-07-27 | 160.71 |
| 2009-07-24 | 155.53 |
| 2009-07-23 | 158.98 |
| 2009-07-22 | 164.16 |
| 2009-07-21 | 158.98 |
| 2009-07-20 | 150.35 |
| 2009-07-17 | 148.62 |
| 2009-07-16 | 150.35 |
| 2009-07-15 | 150.35 |
| 2009-07-14 | 122.73 |
| 2009-07-13 | 119.27 |
| 2009-07-10 | 134.81 |
| 2009-07-09 | 141.72 |
| 2009-07-08 | 150.35 |
| 2009-07-07 | 155.53 |
| 2009-07-06 | 155.53 |
| 2009-07-03 | 155.53 |
| 2009-07-02 | 155.53 |
| 2009-06-30 | 150.35 |
| 2009-06-29 | 157.26 |
| 2009-06-26 | 157.26 |
| 2009-06-25 | 155.53 |
| 2009-06-24 | 167.62 |
| 2009-06-23 | 167.62 |
| 2009-06-22 | 167.62 |
| 2009-06-19 | 158.98 |
| 2009-06-18 | 155.53 |
| 2009-06-17 | 164.16 |
| 2009-06-16 | 162.44 |
| 2009-06-15 | 181.43 |
| 2009-06-12 | 190.06 |
| 2009-06-11 | 167.62 |
| 2009-06-10 | 176.25 |
| 2009-06-09 | 169.34 |
| 2009-06-08 | 169.34 |
| 2009-06-05 | 145.17 |
| 2009-06-04 | 138.26 |
| 2009-06-03 | 107.19 |
| 2009-06-02 | 114.09 |
| 2009-06-01 | 122.73 |
| 2009-05-29 | 119.27 |
| 2009-05-27 | 114.09 |
| 2009-05-26 | 122.73 |
| 2009-05-25 | 131.36 |
| 2009-05-22 | 122.73 |
| 2009-05-21 | 74.38 |
| 2009-05-20 | 70.93 |
| 2009-05-19 | 38.12 |
| 2009-05-18 | 24.31 |
| 2009-05-15 | 8.77 |
| 2009-05-14 | 7.05 |
| 2009-05-13 | 8.77 |
| 2009-05-12 | 12.23 |
| 2009-05-11 | 10.50 |
| 2009-05-08 | 1.87 |
| 2009-05-07 | 5.32 |
| 2009-05-06 | 7.05 |
| 2009-05-05 | 12.23 |
| 2009-05-04 | 12.23 |
| 2009-04-30 | 7.05 |
| 2009-04-29 | 1.00 |
| 2009-04-28 | 14.47 |
| 2009-04-27 | 9.42 |
| 2009-04-24 | 16.15 |
| 2009-04-23 | 17.84 |
| 2009-04-22 | 12.79 |
| 2009-04-21 | 11.10 |
| 2009-04-20 | 12.79 |
| 2009-04-17 | 19.52 |
| 2009-04-16 | 24.57 |
| 2009-04-15 | 17.84 |
| 2009-04-14 | 32.99 |
| 2009-04-09 | 34.67 |
| 2009-04-08 | 31.30 |
| 2009-04-07 | 29.62 |
| 2009-04-06 | 34.67 |
| 2009-04-03 | 39.72 |
| 2009-04-02 | 38.04 |
| 2009-04-01 | 39.72 |
| 2009-03-31 | 36.35 |
| 2009-03-30 | 34.67 |
| 2009-03-27 | 32.99 |
| 2009-03-26 | 31.30 |
| 2009-03-25 | 34.67 |
| 2009-03-24 | 34.67 |
| 2009-03-23 | 24.57 |
| 2009-03-20 | 22.89 |
| 2009-03-19 | 17.84 |
| 2009-03-18 | 17.84 |
| 2009-03-17 | 12.79 |
| 2009-03-16 | 9.42 |
| 2009-03-13 | -4.05 |
| 2009-03-12 | -5.73 |
| 2009-03-11 | -7.41 |
| 2009-03-10 | -7.41 |
| 2009-03-09 | -5.73 |
| 2009-03-06 | 1.00 |
| 2009-03-05 | 14.47 |
| 2009-03-04 | 14.47 |
| 2009-03-03 | 16.15 |
| 2009-03-02 | 1.00 |
| 2009-02-27 | 7.74 |
| 2009-02-26 | 19.52 |
| 2009-02-25 | 21.20 |
| 2009-02-24 | 24.57 |
| 2009-02-23 | 26.25 |
| 2009-02-20 | 29.62 |
| 2009-02-19 | 34.67 |
| 2009-02-18 | 29.62 |
| 2009-02-17 | 32.99 |
| 2009-02-16 | 39.72 |
| 2009-02-13 | 34.67 |
| 2009-02-12 | 39.72 |
| 2009-02-11 | 39.72 |
| 2009-02-10 | 44.77 |
| 2009-02-09 | 38.04 |
| 2009-02-06 | 39.72 |
| 2009-02-05 | 39.72 |
| 2009-02-04 | 43.09 |
| 2009-02-03 | 43.09 |
| 2009-02-02 | 36.35 |
| 2009-01-30 | 43.09 |
| 2009-01-29 | 43.09 |
| 2009-01-23 | 41.40 |
| 2009-01-22 | 46.45 |
| 2009-01-21 | 49.82 |
| 2009-01-20 | 51.51 |
| 2009-01-19 | 46.45 |
| 2009-01-16 | 51.51 |
| 2009-01-15 | 59.92 |
| 2009-01-14 | 51.51 |
| 2009-01-13 | 43.09 |
| 2009-01-12 | 38.04 |
| 2009-01-09 | 34.67 |
| 2009-01-08 | 22.89 |
| 2009-01-07 | 27.94 |
| 2009-01-06 | 29.62 |
| 2009-01-05 | 31.30 |
| 2009-01-02 | 31.30 |
| 2008-12-31 | 24.57 |
| 2008-12-30 | 19.52 |
| 2008-12-29 | 26.25 |
| 2008-12-24 | 27.94 |
| 2008-12-23 | 27.94 |
| 2008-12-22 | 26.25 |
| 2008-12-19 | 1.00 |
| 2008-12-18 | 6.05 |
| 2008-12-17 | 19.52 |
| 2008-12-16 | 22.89 |
| 2008-12-15 | 27.94 |
| 2008-12-12 | 27.94 |
| 2008-12-11 | 2.69 |
| 2008-12-10 | 2.69 |
| 2008-12-09 | 2.69 |
| 2008-12-08 | 1.00 |
| 2008-12-05 | 1.00 |
| 2008-12-04 | -7.41 |
| 2008-12-03 | 6.05 |
| 2008-12-02 | 9.42 |
| 2008-12-01 | 26.25 |
| 2008-11-28 | 14.47 |
| 2008-11-27 | 16.15 |
| 2008-11-26 | 17.84 |
| 2008-11-25 | 17.84 |
| 2008-11-24 | 43.09 |
| 2008-11-21 | 48.14 |
| 2008-11-20 | 49.82 |
| 2008-11-19 | 51.51 |
| 2008-11-18 | 51.51 |
| 2008-11-17 | 51.51 |
| 2008-11-14 | 51.51 |
| 2008-11-13 | 51.51 |
| 2008-11-12 | 61.61 |
| 2008-11-11 | 66.66 |
| 2008-11-10 | 49.82 |
| 2008-11-07 | 56.56 |
| 2008-11-06 | 34.67 |
| 2008-11-05 | 48.14 |
| 2008-11-04 | 61.61 |
| 2008-11-03 | 48.14 |
| 2008-10-31 | 34.67 |
| 2008-10-30 | 48.14 |
| 2008-10-29 | 46.45 |
| 2008-10-28 | 17.84 |
| 2008-10-27 | 71.71 |
| 2008-10-24 | 43.09 |
| 2008-10-23 | 51.51 |
| 2008-10-22 | 17.84 |
| 2008-10-21 | 51.51 |
| 2008-10-20 | 68.34 |
| 2008-10-17 | 68.34 |
| 2008-10-16 | 76.76 |
| 2008-10-15 | 83.49 |
| 2008-10-14 | 68.34 |
| 2008-10-13 | 66.66 |
| 2008-10-10 | 66.66 |
| 2008-10-09 | 66.66 |
| 2008-10-08 | 66.66 |
| 2008-10-06 | 68.34 |
| 2008-10-03 | 68.34 |
| 2008-10-02 | 90.22 |
| 2008-09-30 | 93.59 |
| 2008-09-29 | 102.01 |
| 2008-09-26 | 96.96 |
| 2008-09-25 | 103.69 |
| 2008-09-24 | 108.74 |
| 2008-09-23 | 113.79 |
| 2008-09-22 | 75.07 |
| 2008-09-19 | 75.07 |
| 2008-09-18 | 68.34 |
| 2008-09-17 | 64.97 |
| 2008-09-16 | 88.54 |
| 2008-09-12 | 118.84 |
| 2008-09-11 | 108.74 |
| 2008-09-10 | 127.26 |
| 2008-09-09 | 137.36 |
| 2008-09-08 | 139.04 |
| 2008-09-05 | 142.41 |
| 2008-09-04 | 150.82 |
| 2008-09-03 | 165.98 |
| 2008-09-02 | 184.49 |
| 2008-09-01 | 196.28 |
| 2008-08-29 | 164.29 |
| 2008-08-28 | 147.46 |
| 2008-08-27 | 159.24 |
| 2008-08-26 | 152.51 |
| 2008-08-25 | 164.29 |
| 2008-08-21 | 169.34 |
| 2008-08-20 | 181.13 |
| 2008-08-19 | 165.98 |
| 2008-08-18 | 184.49 |
| 2008-08-15 | 194.59 |
| 2008-08-14 | 197.96 |
| 2008-08-13 | 197.96 |
| 2008-08-12 | 194.59 |
| 2008-08-11 | 203.01 |
| 2008-08-08 | 203.01 |
| 2008-08-07 | 204.69 |
| 2008-08-05 | 206.38 |
| 2008-08-04 | 211.43 |
| 2008-08-01 | 219.84 |
| 2008-07-31 | 218.16 |
| 2008-07-30 | 214.79 |
| 2008-07-29 | 211.43 |
| 2008-07-28 | 211.43 |
| 2008-07-25 | 218.16 |
| 2008-07-24 | 219.84 |
| 2008-07-23 | 223.21 |
| 2008-07-22 | 228.26 |
| 2008-07-21 | 229.94 |
| 2008-07-18 | 223.21 |
| 2008-07-17 | 221.53 |
| 2008-07-16 | 214.79 |
| 2008-07-15 | 223.21 |
| 2008-07-14 | 223.21 |
| 2008-07-11 | 218.16 |
| 2008-07-10 | 214.79 |
| 2008-07-09 | 187.86 |
| 2008-07-08 | 209.74 |
| 2008-07-07 | 223.21 |
| 2008-07-04 | 233.31 |
| 2008-07-03 | 228.26 |
| 2008-07-02 | 234.99 |
| 2008-06-30 | 236.68 |
| 2008-06-27 | 241.73 |
| 2008-06-26 | 246.78 |
| 2008-06-25 | 250.14 |
| 2008-06-24 | 255.20 |
| 2008-06-23 | 253.51 |
| 2008-06-20 | 253.51 |
| 2008-06-19 | 251.83 |
| 2008-06-18 | 250.14 |
| 2008-06-17 | 261.93 |
| 2008-06-16 | 240.04 |
| 2008-06-13 | 236.68 |
| 2008-06-12 | 186.18 |
| 2008-06-11 | 186.18 |
| 2008-06-10 | 186.18 |
| 2008-06-06 | 189.54 |
| 2008-06-05 | 194.59 |
| 2008-06-04 | 189.54 |
| 2008-06-03 | 196.28 |
| 2008-06-02 | 194.59 |
| 2008-05-30 | 201.33 |
| 2008-05-29 | 203.01 |
| 2008-05-28 | 192.91 |
| 2008-05-27 | 199.64 |
| 2008-05-26 | 199.64 |
| 2008-05-23 | 196.28 |
| 2008-05-22 | 187.86 |
| 2008-05-21 | 197.96 |
| 2008-05-20 | 201.33 |
| 2008-05-19 | 197.96 |
| 2008-05-16 | 186.18 |
| 2008-05-15 | 186.18 |
| 2008-05-14 | 199.64 |
| 2008-05-13 | 197.96 |
| 2008-05-09 | 194.59 |
| 2008-05-08 | 194.59 |
| 2008-05-07 | 154.19 |
| 2008-05-06 | 149.14 |
| 2008-05-05 | 152.51 |
| 2008-05-02 | 159.24 |
| 2008-04-30 | 151.67 |
| 2008-04-29 | 136.67 |
| 2008-04-28 | 110.00 |
| 2008-04-25 | 138.33 |
| 2008-04-24 | 138.33 |
| 2008-04-23 | 143.33 |
| 2008-04-22 | 145.00 |
| 2008-04-21 | 145.00 |
| 2008-04-18 | 146.67 |
| 2008-04-17 | 150.00 |
| 2008-04-16 | 150.00 |
| 2008-04-15 | 145.00 |
| 2008-04-14 | 148.33 |
| 2008-04-11 | 155.00 |
| 2008-04-10 | 150.00 |
| 2008-04-09 | 143.33 |
| 2008-04-08 | 143.33 |
| 2008-04-07 | 150.00 |
| 2008-04-03 | 156.67 |
| 2008-04-02 | 160.00 |
| 2008-04-01 | 158.33 |
| 2008-03-31 | 153.33 |
| 2008-03-28 | 150.00 |
| 2008-03-27 | 121.67 |
| 2008-03-26 | 113.33 |
| 2008-03-25 | 98.33 |
| 2008-03-20 | 138.33 |
| 2008-03-19 | 141.67 |
| 2008-03-18 | 141.67 |
| 2008-03-17 | 150.00 |
| 2008-03-14 | 156.67 |
| 2008-03-13 | 153.33 |
| 2008-03-12 | 158.33 |
| 2008-03-11 | 151.67 |
| 2008-03-10 | 163.33 |
| 2008-03-07 | 163.33 |
| 2008-03-06 | 155.00 |
| 2008-03-05 | 155.00 |
| 2008-03-04 | 150.00 |
| 2008-03-03 | 138.33 |
| 2008-02-29 | 126.67 |
| 2008-02-28 | 126.67 |
| 2008-02-27 | 126.67 |
| 2008-02-26 | 123.33 |
| 2008-02-25 | 133.33 |
| 2008-02-22 | 133.33 |
| 2008-02-21 | 133.33 |
| 2008-02-20 | 121.67 |
| 2008-02-19 | 141.67 |
| 2008-02-18 | 123.33 |
| 2008-02-15 | 126.67 |
| 2008-02-14 | 133.33 |
| 2008-02-13 | 116.67 |
| 2008-02-12 | 145.00 |
| 2008-02-11 | 131.67 |
| 2008-02-06 | 128.33 |
| 2008-02-05 | 123.33 |
| 2008-02-04 | 133.33 |
| 2008-02-01 | 126.67 |
| 2008-01-31 | 146.67 |
| 2008-01-30 | 141.67 |
| 2008-01-29 | 145.00 |
| 2008-01-28 | 145.00 |
| 2008-01-25 | 138.33 |
| 2008-01-24 | 121.67 |
| 2008-01-23 | 118.33 |
| 2008-01-22 | 120.00 |
| 2008-01-21 | 133.33 |
| 2008-01-18 | 140.00 |
| 2008-01-17 | 140.00 |
| 2008-01-16 | 131.67 |
| 2008-01-15 | 120.00 |
| 2008-01-14 | 176.67 |
| 2008-01-11 | 196.67 |
| 2008-01-10 | 196.67 |
| 2008-01-09 | 200.00 |
| 2008-01-08 | 180.00 |
| 2008-01-07 | 200.00 |
| 2008-01-04 | 141.67 |
| 2008-01-03 | 138.33 |
| 2008-01-02 | 138.33 |
| 2007-12-31 | 146.67 |
| 2007-12-28 | 150.00 |
| 2007-12-27 | 140.00 |
| 2007-12-24 | 138.33 |
| 2007-12-21 | 148.33 |
| 2007-12-20 | 140.00 |
| 2007-12-19 | 116.67 |
| 2007-12-18 | 135.00 |
| 2007-12-17 | 156.67 |
| 2007-12-14 | 155.00 |
| 2007-12-13 | 155.00 |
| 2007-12-12 | 150.00 |
| 2007-12-11 | 150.00 |
| 2007-12-10 | 151.67 |
| 2007-12-07 | 140.00 |
| 2007-12-06 | 145.00 |
| 2007-12-05 | 123.33 |
| 2007-12-04 | 123.33 |
| 2007-12-03 | 111.67 |
| 2007-11-30 | 38.33 |
| 2007-11-29 | -5.00 |
| 2007-11-28 | -15.00 |
| 2007-11-27 | -16.67 |
| 2007-11-26 | -15.00 |
| 2007-11-23 | -17.50 |
| 2007-11-22 | -17.50 |
| 2007-11-21 | -8.33 |
| 2007-11-20 | 25.00 |
| 2007-11-19 | 20.00 |
| 2007-11-16 | 18.33 |
| 2007-11-15 | 16.67 |
| 2007-11-14 | 16.67 |
| 2007-11-13 | 11.67 |
| 2007-11-12 | 15.00 |
| 2007-11-09 | 23.33 |
| 2007-11-08 | 23.33 |
| 2007-11-07 | 21.67 |
| 2007-11-06 | 16.67 |
| 2007-11-05 | 28.33 |
| 2007-11-02 | 23.33 |
| 2007-11-01 | 16.67 |
| 2007-10-31 | 18.33 |
| 2007-10-30 | 20.00 |
| 2007-10-29 | 16.67 |
| 2007-10-26 | 15.00 |
| 2007-10-25 | 15.00 |
| 2007-10-24 | 13.33 |
| 2007-10-23 | 16.67 |
| 2007-10-22 | 15.00 |
| 2007-10-18 | 16.67 |
| 2007-10-17 | 26.67 |
| 2007-10-16 | 48.33 |
| 2007-10-15 | 50.00 |
| 2007-10-12 | 50.00 |
| 2007-10-11 | 48.33 |
| 2007-10-10 | 45.00 |
| 2007-10-09 | 50.00 |
| 2007-10-08 | 50.00 |
| 2007-10-05 | 58.33 |
| 2007-10-04 | 58.33 |
| 2007-10-03 | 66.67 |
| 2007-10-02 | 78.33 |
| 2007-09-28 | 95.00 |
| 2007-09-27 | 66.67 |
| 2007-09-25 | 116.67 |
| 2007-09-24 | 116.67 |
| 2007-09-21 | 168.33 |
| 2007-09-20 | 185.00 |
| 2007-09-19 | 191.67 |
| 2007-09-18 | 193.33 |
| 2007-09-17 | 200.00 |
| 2007-09-14 | 203.33 |
| 2007-09-13 | 196.67 |
| 2007-09-12 | 196.67 |
| 2007-09-11 | 183.33 |
| 2007-09-10 | 200.00 |
| 2007-09-07 | 196.67 |
| 2007-09-06 | 150.00 |
| 2007-09-05 | 131.67 |
| 2007-09-04 | 130.00 |
| 2007-09-03 | 125.00 |
| 2007-08-31 | 121.67 |
| 2007-08-30 | 125.00 |
| 2007-08-29 | 120.00 |
| 2007-08-28 | 116.67 |
| 2007-08-27 | 133.33 |
| 2007-08-24 | 96.67 |
| 2007-08-23 | 83.33 |
| 2007-08-22 | 70.00 |
| 2007-08-21 | 68.33 |
| 2007-08-20 | 68.33 |
| 2007-08-17 | 36.67 |
| 2007-08-16 | 40.00 |
| 2007-08-15 | 55.00 |
| 2007-08-14 | 38.33 |
| 2007-08-13 | 38.33 |
| 2007-08-10 | 43.33 |
| 2007-08-09 | 38.33 |
| 2007-08-08 | 31.67 |
| 2007-08-07 | 30.00 |
| 2007-08-06 | 30.00 |
| 2007-08-03 | 28.33 |
| 2007-08-02 | 26.67 |
| 2007-08-01 | 26.67 |
| 2007-07-31 | 18.33 |
| 2007-07-30 | 16.67 |
| 2007-07-27 | 1.67 |
| 2007-07-26 | -3.33 |
| 2007-07-25 | -22.50 |
| 2007-07-24 | -16.67 |
| 2007-07-23 | -16.67 |
| 2007-07-20 | -23.33 |
| 2007-07-19 | -24.17 |
| 2007-07-18 | -36.67 |
| 2007-07-17 | -39.17 |
| 2007-07-16 | -43.33 |
| 2007-07-13 | -45.00 |
| 2007-07-12 | -45.83 |
| 2007-07-11 | -40.00 |
| 2007-07-10 | -46.67 |
| 2007-07-09 | -45.00 |
| 2007-07-06 | -45.83 |
| 2007-07-05 | -45.83 |
| 2007-07-04 | -44.17 |
| 2007-07-03 | -43.33 |
| 2007-06-29 | -41.67 |
| 2007-06-28 | -41.67 |
| 2007-06-27 | -35.83 |
| 2007-06-26 | -37.50 |
| 2007-06-25 | -32.50 |
| 2007-06-22 | -41.67 |
| 2007-06-21 | -36.67 |
| 2007-06-20 | -46.67 |
| 2007-06-18 | -46.67 |
| 2007-06-15 | -45.83 |
| 2007-06-14 | -46.67 |
| 2007-06-13 | -53.33 |
| 2007-06-12 | -53.33 |
| 2007-06-11 | -57.50 |
| 2007-06-08 | -60.00 |
| 2007-06-07 | -59.50 |
| 2007-06-06 | -60.00 |
| 2007-06-05 | -60.33 |
| 2007-06-04 | -61.00 |
| 2007-06-01 | -59.17 |
| 2007-05-31 | -58.33 |
| 2007-05-30 | -57.50 |
| 2007-05-29 | -56.67 |
| 2007-05-28 | -59.17 |
| 2007-05-25 | -62.50 |
| 2007-05-23 | -58.67 |
| 2007-05-22 | -58.50 |
| 2007-05-21 | -57.50 |
| 2007-05-18 | -61.67 |
| 2007-05-17 | -62.50 |
| 2007-05-16 | -62.50 |
| 2007-05-15 | -62.50 |
| 2007-05-14 | -62.50 |
| 2007-05-11 | -64.00 |
| 2007-05-10 | -63.67 |
| 2007-05-09 | -62.33 |
| 2007-05-08 | -56.67 |
| 2007-05-07 | -66.67 |
| 2007-05-04 | -68.33 |
| 2007-05-03 | -68.33 |
| 2007-05-02 | -68.33 |
| 2007-04-30 | -68.33 |
| 2007-04-27 | -68.33 |
| 2007-04-26 | -68.33 |
| 2007-04-25 | -68.33 |
| 2007-04-24 | -66.67 |
| 2007-04-23 | -70.00 |
| 2007-04-20 | -70.00 |
| 2007-04-19 | -69.00 |
| 2007-04-18 | -68.33 |
| 2007-04-17 | -68.33 |
| 2007-04-16 | -71.67 |
| 2007-04-13 | -73.67 |
| 2007-04-12 | -73.67 |
| 2007-04-11 | -75.17 |
| 2007-04-10 | -75.83 |
| 2007-04-04 | -75.83 |
| 2007-04-03 | -74.17 |
| 2007-04-02 | -76.67 |
| 2007-03-30 | -76.67 |
| 2007-03-29 | -76.67 |
| 2007-03-28 | -75.33 |
| 2007-03-27 | -78.83 |
| 2007-03-26 | -78.83 |
| 2007-03-23 | -74.17 |
| 2007-03-22 | -73.33 |
| 2007-03-21 | -72.50 |
| 2007-03-20 | -73.33 |
| 2007-03-19 | -75.00 |
| 2007-03-16 | -79.17 |
| 2007-03-15 | -81.33 |
| 2007-03-14 | -81.33 |
| 2007-03-13 | -79.17 |
| 2007-03-12 | -75.00 |
| 2007-03-09 | -75.00 |
| 2007-03-08 | -77.50 |
| 2007-03-07 | -79.17 |
| 2007-03-06 | -78.33 |
| 2007-03-05 | -73.67 |
| 2007-03-02 | -72.50 |
| 2007-03-01 | -72.50 |
| 2007-02-28 | -77.33 |
| 2007-02-27 | -79.00 |
| 2007-02-26 | -83.50 |
| 2007-02-23 | -83.50 |
| 2007-02-22 | -83.50 |
| 2007-02-21 | -83.50 |
| 2007-02-16 | -83.50 |
| 2007-02-15 | -83.83 |
| 2007-02-14 | -83.83 |
| 2007-02-13 | -84.17 |
| 2007-02-12 | -84.17 |
| 2007-02-09 | -84.17 |
| 2007-02-08 | -84.17 |
| 2007-02-07 | -84.17 |
| 2007-02-06 | -84.17 |
| 2007-02-05 | -84.17 |
| 2007-02-02 | -84.17 |
| 2007-02-01 | -85.00 |
| 2007-01-31 | -85.00 |
| 2007-01-30 | -85.00 |
| 2007-01-29 | -85.67 |
| 2007-01-26 | -85.67 |
| 2007-01-25 | -85.67 |
| 2007-01-24 | -85.67 |
| 2007-01-23 | -85.67 |
| 2007-01-22 | -85.67 |
| 2007-01-19 | -85.67 |
| 2007-01-18 | -85.67 |
| 2007-01-17 | -85.67 |
| 2007-01-16 | -85.67 |
| 2007-01-15 | -85.67 |
| 2007-01-12 | -85.67 |
| 2007-01-11 | -85.67 |
| 2007-01-10 | -85.67 |
| 2007-01-09 | -85.67 |
| 2007-01-08 | -85.67 |
| 2007-01-05 | -85.67 |
| 2007-01-04 | -85.67 |
| 2007-01-03 | -85.67 |
| 2007-01-02 | -85.67 |
| 2006-12-29 | -85.67 |
| 2006-12-28 | -85.67 |
| 2006-12-27 | -85.83 |
| 2006-12-22 | -85.83 |
| 2006-12-21 | -85.83 |
| 2006-12-20 | -85.83 |
| 2006-12-19 | -85.83 |
| 2006-12-18 | -85.83 |
| 2006-12-15 | -85.83 |
| 2006-12-14 | -85.83 |
| 2006-12-13 | -85.83 |
| 2006-12-12 | -85.83 |
| 2006-12-11 | -85.83 |
| 2006-12-08 | -85.83 |
| 2006-12-07 | -85.83 |
| 2006-12-06 | -85.83 |
| 2006-12-05 | -85.83 |
| 2006-12-04 | -85.50 |
| 2006-12-01 | -85.50 |
| 2006-11-30 | -83.33 |
| 2006-11-29 | -83.33 |
| 2006-11-28 | -83.33 |
| 2006-11-27 | -83.33 |
| 2006-11-24 | -81.67 |
| 2006-11-23 | -81.67 |
| 2006-11-22 | -81.67 |
| 2006-11-21 | -81.67 |
| 2006-11-20 | -81.67 |
| 2006-11-17 | -82.00 |
| 2006-11-16 | -82.00 |
| 2006-11-15 | -82.00 |
| 2006-11-14 | -82.00 |
| 2006-11-13 | -82.00 |
| 2006-11-10 | -82.00 |
| 2006-11-09 | -82.00 |
| 2006-11-08 | -82.00 |
| 2006-11-07 | -82.00 |
| 2006-11-06 | -82.00 |
| 2006-11-03 | -82.00 |
| 2006-11-02 | -82.50 |
| 2006-11-01 | -82.17 |
| 2006-10-31 | -82.17 |
| 2006-10-27 | -82.50 |
| 2006-10-26 | -82.50 |
| 2006-10-25 | -82.50 |
| 2006-10-24 | -82.50 |
| 2006-10-23 | -82.50 |
| 2006-10-20 | -82.50 |
| 2006-10-19 | -82.17 |
| 2006-10-18 | -82.00 |
| 2006-10-17 | -82.00 |
| 2006-10-16 | -82.00 |
| 2006-10-13 | -82.00 |
| 2006-10-12 | -82.00 |
| 2006-10-11 | -82.00 |
| 2006-10-10 | -82.00 |
| 2006-10-09 | -82.00 |
| 2006-10-06 | -82.00 |
| 2006-10-05 | -82.00 |
| 2006-10-04 | -82.00 |
| 2006-10-03 | -82.00 |
| 2006-09-29 | -82.00 |
| 2006-09-28 | -82.00 |
| 2006-09-27 | -82.00 |
| 2006-09-26 | -82.00 |
| 2006-09-25 | -82.00 |
| 2006-09-22 | -80.00 |
| 2006-09-21 | -80.00 |
| 2006-09-20 | -80.00 |
| 2006-09-19 | -80.00 |
| 2006-09-18 | -80.00 |
| 2006-09-15 | -80.00 |
| 2006-09-14 | -80.00 |
| 2006-09-13 | -80.00 |
| 2006-09-12 | -80.00 |
| 2006-09-11 | -80.00 |
| 2006-09-08 | -80.00 |
| 2006-09-07 | -80.00 |
| 2006-09-06 | -80.00 |
| 2006-09-05 | -80.00 |
| 2006-09-04 | -80.00 |
| 2006-09-01 | -80.00 |
| 2006-08-31 | -80.00 |
| 2006-08-30 | -80.00 |
| 2006-08-29 | -80.00 |
| 2006-08-28 | -80.00 |
| 2006-08-25 | -80.00 |
| 2006-08-24 | -80.00 |
| 2006-08-23 | -80.00 |
| 2006-08-22 | -80.00 |
| 2006-08-21 | -80.00 |
| 2006-08-18 | -80.00 |
| 2006-08-17 | -80.00 |
| 2006-08-16 | -80.00 |
| 2006-08-15 | -80.00 |
| 2006-08-14 | -80.00 |
| 2006-08-11 | -82.50 |
| 2006-08-10 | -82.50 |
| 2006-08-09 | -82.50 |
| 2006-08-08 | -82.50 |
| 2006-08-07 | -82.50 |
| 2006-08-04 | -82.50 |
| 2006-08-03 | -78.33 |
| 2006-08-02 | -78.33 |
| 2006-08-01 | -78.33 |
| 2006-07-31 | -78.33 |
| 2006-07-28 | -80.83 |
| 2006-07-27 | -80.83 |
| 2006-07-26 | -80.00 |
| 2006-07-25 | -80.00 |
| 2006-07-24 | -79.17 |
| 2006-07-21 | -79.17 |
| 2006-07-20 | -79.17 |
| 2006-07-19 | -79.17 |
| 2006-07-18 | -77.50 |
| 2006-07-17 | -77.50 |
| 2006-07-14 | -77.50 |
| 2006-07-13 | -77.50 |
| 2006-07-12 | -76.33 |
| 2006-07-11 | -75.00 |
| 2006-07-10 | -75.00 |
| 2006-07-07 | -75.00 |
| 2006-07-06 | -75.00 |
| 2006-07-05 | -75.00 |
| 2006-07-04 | -75.00 |
| 2006-07-03 | -75.00 |
| 2006-06-30 | -75.00 |
| 2006-06-29 | -75.00 |
| 2006-06-28 | -75.00 |
| 2006-06-27 | -75.00 |
| 2006-06-26 | -75.00 |
| 2006-06-23 | -75.00 |
| 2006-06-22 | -75.83 |
| 2006-06-21 | -75.83 |
| 2006-06-20 | -75.83 |
| 2006-06-19 | -75.83 |
| 2006-06-16 | -75.83 |
| 2006-06-15 | -75.83 |
| 2006-06-14 | -75.83 |
| 2006-06-13 | -75.83 |
| 2006-06-12 | -75.83 |
| 2006-06-09 | -75.83 |
| 2006-06-08 | -74.17 |
| 2006-06-07 | -75.00 |
| 2006-06-06 | -74.17 |
| 2006-06-05 | -73.67 |
| 2006-06-02 | -72.50 |
| 2006-06-01 | -72.50 |
| 2006-05-30 | -72.50 |
| 2006-05-29 | -72.50 |
| 2006-05-26 | -72.50 |
| 2006-05-25 | -72.50 |
| 2006-05-24 | -72.50 |
| 2006-05-23 | -72.50 |
| 2006-05-22 | -72.50 |
| 2006-05-19 | -72.50 |
| 2006-05-18 | -72.50 |
| 2006-05-17 | -72.50 |
| 2006-05-16 | -72.50 |
| 2006-05-15 | -72.50 |
| 2006-05-12 | -72.50 |
| 2006-05-11 | -72.50 |
| 2006-05-10 | -72.50 |
| 2006-05-09 | -72.50 |
| 2006-05-08 | -72.50 |
| 2006-05-04 | -71.67 |
| 2006-05-03 | -73.67 |
| 2006-05-02 | -73.67 |
| 2006-04-28 | -73.67 |
| 2006-04-27 | -71.67 |
| 2006-04-26 | -71.33 |
| 2006-04-25 | -72.50 |
| 2006-04-24 | -75.33 |
| 2006-04-21 | -75.33 |
| 2006-04-20 | -75.33 |
| 2006-04-19 | -76.67 |
| 2006-04-18 | -76.67 |
| 2006-04-13 | -78.67 |
| 2006-04-12 | -78.67 |
| 2006-04-11 | -78.67 |
| 2006-04-10 | -78.67 |
| 2006-04-07 | -78.67 |
| 2006-04-06 | -78.67 |
| 2006-04-04 | -80.83 |
| 2006-04-03 | -82.50 |
| 2006-03-31 | -82.17 |
| 2006-03-30 | -82.17 |
| 2006-03-29 | -82.17 |
| 2006-03-28 | -82.17 |
| 2006-03-27 | -82.00 |
| 2006-03-24 | -82.00 |
| 2006-03-23 | -82.00 |
| 2006-03-22 | -82.00 |
| 2006-03-21 | -82.33 |
| 2006-03-20 | -82.33 |
| 2006-03-17 | -82.50 |
| 2006-03-16 | -82.50 |
| 2006-03-15 | -82.50 |
| 2006-03-14 | -82.50 |
| 2006-03-13 | -82.50 |
| 2006-03-10 | -82.50 |
| 2006-03-09 | -82.50 |
| 2006-03-08 | -82.50 |
| 2006-03-07 | -82.50 |
| 2006-03-06 | -82.50 |
| 2006-03-03 | -82.50 |
| 2006-03-02 | -82.50 |
| 2006-03-01 | -82.50 |
| 2006-02-28 | -82.50 |
| 2006-02-27 | -82.50 |
| 2006-02-24 | -82.50 |
| 2006-02-23 | -82.50 |
| 2006-02-22 | -82.50 |
| 2006-02-21 | -82.50 |
| 2006-02-20 | -82.50 |
| 2006-02-17 | -82.50 |
| 2006-02-16 | -82.50 |
| 2006-02-15 | -81.67 |
| 2006-02-14 | -81.67 |
| 2006-02-13 | -80.00 |
| 2006-02-10 | -80.00 |
| 2006-02-09 | -80.00 |
| 2006-02-08 | -80.00 |
| 2006-02-07 | -80.00 |
| 2006-02-06 | -80.00 |
| 2006-02-03 | -80.00 |
| 2006-02-02 | -80.00 |
| 2006-02-01 | -80.00 |
| 2006-01-27 | -80.00 |
| 2006-01-26 | -80.00 |
| 2006-01-25 | -80.00 |
| 2006-01-24 | -80.00 |
| 2006-01-23 | -80.00 |
| 2006-01-20 | -80.00 |
| 2006-01-19 | -80.00 |
| 2006-01-18 | -80.00 |
| 2006-01-17 | -79.17 |
| 2006-01-16 | -79.17 |
| 2006-01-13 | -79.17 |
| 2006-01-12 | -79.17 |
| 2006-01-11 | -79.17 |
| 2006-01-10 | -79.17 |
| 2006-01-09 | -79.17 |
| 2006-01-06 | -79.17 |
| 2006-01-05 | -79.17 |
| 2006-01-04 | -79.17 |
| 2006-01-03 | -79.17 |
| 2005-12-30 | -79.17 |
| 2005-12-29 | -79.50 |
| 2005-12-28 | -79.17 |
| 2005-12-23 | -79.17 |
| 2005-12-22 | -79.17 |
| 2005-12-21 | -79.17 |
| 2005-12-20 | -79.17 |
| 2005-12-19 | -79.17 |
| 2005-12-16 | -78.33 |
| 2005-12-15 | -78.33 |
| 2005-12-14 | -78.33 |
| 2005-12-13 | -79.17 |
| 2005-12-12 | -79.17 |
| 2005-12-09 | -78.33 |
| 2005-12-08 | -78.67 |
| 2005-12-07 | -80.00 |
| 2005-12-06 | -80.00 |
| 2005-12-05 | -80.00 |
| 2005-12-02 | -80.00 |
| 2005-12-01 | -80.00 |
| 2005-11-30 | -80.00 |
| 2005-11-29 | -80.00 |
| 2005-11-28 | -80.00 |
| 2005-11-25 | -81.67 |
| 2005-11-24 | -81.67 |
| 2005-11-23 | -81.67 |
| 2005-11-22 | -81.50 |
| 2005-11-21 | -81.33 |
| 2005-11-18 | -81.17 |
| 2005-11-17 | -81.17 |
| 2005-11-16 | -81.17 |
| 2005-11-15 | -81.17 |
| 2005-11-14 | -82.33 |
| 2005-11-11 | -82.33 |
| 2005-11-10 | -82.83 |
| 2005-11-09 | -82.83 |
| 2005-11-08 | -82.83 |
| 2005-11-07 | -82.83 |
| 2005-11-04 | -82.83 |
| 2005-11-03 | -82.83 |
| 2005-11-02 | -82.83 |
| 2005-11-01 | -83.00 |
| 2005-10-31 | -83.00 |
| 2005-10-28 | -83.00 |
| 2005-10-27 | -83.00 |
| 2005-10-26 | -83.00 |
| 2005-10-25 | -83.33 |
| 2005-10-24 | -83.33 |
| 2005-10-21 | -83.33 |
| 2005-10-20 | -83.17 |
| 2005-10-19 | -83.17 |
| 2005-10-18 | -80.83 |
| 2005-10-17 | -80.83 |
| 2005-10-14 | -80.83 |
| 2005-10-13 | -80.83 |
| 2005-10-12 | -81.17 |
| 2005-10-10 | -81.17 |
| 2005-10-07 | -81.17 |
| 2005-10-06 | -81.17 |
| 2005-10-05 | -81.67 |
| 2005-10-04 | -81.67 |
| 2005-10-03 | -81.67 |
| 2005-09-30 | -83.33 |
| 2005-09-29 | -81.67 |
| 2005-09-28 | -78.33 |
| 2005-09-27 | -78.33 |
| 2005-09-26 | -75.83 |
| 2005-09-23 | -77.33 |
| 2005-09-22 | -73.33 |
| 2005-09-21 | -73.33 |
| 2005-09-20 | -72.50 |
| 2005-09-16 | -72.50 |
| 2005-09-15 | -72.50 |
| 2005-09-14 | -72.50 |
| 2005-09-13 | -72.50 |
| 2005-09-12 | -72.50 |
| 2005-09-09 | -72.50 |
| 2005-09-08 | -72.33 |
| 2005-09-07 | -71.83 |
| 2005-09-06 | -75.33 |
| 2005-09-05 | -77.50 |
| 2005-09-02 | -76.83 |
| 2005-09-01 | -78.33 |
| 2005-08-31 | -78.33 |
| 2005-08-30 | -78.33 |
| 2005-08-29 | -78.33 |
| 2005-08-26 | -78.33 |
| 2005-08-25 | -78.33 |
| 2005-08-24 | -78.83 |
| 2005-08-23 | -78.83 |
| 2005-08-22 | -78.83 |
| 2005-08-19 | -78.67 |
| 2005-08-18 | -78.67 |
| 2005-08-17 | -78.67 |
| 2005-08-16 | -78.67 |
| 2005-08-15 | -78.67 |
| 2005-08-12 | -78.67 |
| 2005-08-11 | -78.67 |
| 2005-08-10 | -78.67 |
| 2005-08-09 | -79.17 |
| 2005-08-08 | -80.00 |
| 2005-08-05 | -78.83 |
| 2005-08-04 | -78.33 |
| 2005-08-03 | -78.33 |
| 2005-08-02 | -78.33 |
| 2005-08-01 | -78.33 |
| 2005-07-29 | -78.33 |
| 2005-07-28 | -77.83 |
| 2005-07-27 | -80.00 |
| 2005-07-26 | -78.33 |
| 2005-07-25 | -80.00 |
| 2005-07-22 | -81.67 |
| 2005-07-21 | -81.67 |
| 2005-07-20 | -81.67 |
| 2005-07-19 | -81.33 |
| 2005-07-18 | -75.17 |
| 2005-07-15 | -81.00 |
| 2005-07-14 | -81.00 |
| 2005-07-13 | -81.00 |
| 2005-07-12 | -81.00 |
| 2005-07-11 | -79.17 |
| 2005-07-08 | -79.17 |
| 2005-07-07 | -79.17 |
| 2005-07-06 | -79.17 |
| 2005-07-05 | -78.50 |
| 2005-07-04 | -78.50 |
| 2005-06-30 | -79.33 |
| 2005-06-29 | -79.33 |
| 2005-06-28 | -79.33 |
| 2005-06-27 | -79.33 |
| 2005-06-24 | -79.33 |
| 2005-06-23 | -83.67 |
| 2005-06-22 | -83.33 |
| 2005-06-21 | -83.67 |
| 2005-06-20 | -84.17 |
| 2005-06-17 | -85.00 |
| 2005-06-16 | -85.00 |
| 2005-06-15 | -85.00 |
| 2005-06-14 | -85.00 |
| 2005-06-13 | -85.00 |
| 2005-06-10 | -85.00 |
| 2005-06-09 | -85.33 |
| 2005-06-08 | -85.67 |
| 2005-06-07 | -85.67 |
| 2005-06-06 | -85.67 |
| 2005-06-03 | -86.00 |
| 2005-06-02 | -85.83 |
| 2005-06-01 | -86.33 |
| 2005-05-31 | -85.83 |
| 2005-05-30 | -85.00 |
| 2005-05-27 | -85.00 |
| 2005-05-26 | -85.00 |
| 2005-05-25 | -85.00 |
| 2005-05-24 | -86.33 |
| 2005-05-23 | -86.33 |
| 2005-05-20 | -86.67 |
| 2005-05-19 | -83.33 |
| 2005-05-18 | -83.33 |
| 2005-05-17 | -83.33 |
| 2005-05-13 | -83.33 |
| 2005-05-12 | -83.33 |
| 2005-05-11 | -84.67 |
| 2005-05-10 | -84.67 |
| 2005-05-09 | -84.67 |
| 2005-05-06 | -84.67 |
| 2005-05-05 | -83.83 |
| 2005-05-04 | -83.83 |
| 2005-05-03 | -82.17 |
| 2005-04-29 | -80.00 |
| 2005-04-28 | -80.00 |
| 2005-04-27 | -80.00 |
| 2005-04-26 | -80.00 |
| 2005-04-25 | -78.67 |
| 2005-04-22 | -78.67 |
| 2005-04-21 | -78.67 |
| 2005-04-20 | -77.50 |
| 2005-04-19 | -76.67 |
| 2005-04-18 | -75.00 |
| 2005-04-15 | -80.50 |
| 2005-04-14 | -79.00 |
| 2005-04-13 | -84.33 |
| 2005-04-12 | -83.67 |
| 2005-04-11 | -83.67 |
| 2005-04-08 | -83.67 |
| 2005-04-07 | -83.33 |
| 2005-04-06 | -83.33 |
| 2005-04-04 | -80.00 |
| 2005-04-01 | -80.17 |
| 2005-03-31 | -84.00 |
| 2005-03-30 | -84.00 |
| 2005-03-29 | -84.00 |
| 2005-03-24 | -84.00 |
| 2005-03-23 | -83.50 |
| 2005-03-22 | -83.50 |
| 2005-03-21 | -82.50 |
| 2005-03-18 | -84.17 |
| 2005-03-17 | -86.67 |
| 2005-03-16 | -86.67 |
| 2005-03-15 | -86.67 |
| 2005-03-14 | -86.67 |
| 2005-03-11 | -86.67 |
| 2005-03-10 | -86.67 |
| 2005-03-09 | -86.67 |
| 2005-03-08 | -86.67 |
| 2005-03-07 | -86.67 |
| 2005-03-04 | -86.67 |
| 2005-03-03 | -86.67 |
| 2005-03-02 | -86.67 |
| 2005-03-01 | -86.67 |
| 2005-02-28 | -86.67 |
| 2005-02-25 | -86.67 |
| 2005-02-24 | -86.67 |
| 2005-02-23 | -86.67 |
| 2005-02-22 | -86.67 |
| 2005-02-21 | -86.67 |
| 2005-02-18 | -83.67 |
| 2005-02-17 | -83.67 |
| 2005-02-16 | -83.67 |
| 2005-02-15 | -83.67 |
| 2005-02-14 | -83.67 |
| 2005-02-08 | -83.67 |
| 2005-02-07 | -83.67 |
| 2005-02-04 | -83.67 |
| 2005-02-03 | -83.67 |
| 2005-02-02 | -83.67 |
| 2005-02-01 | -83.67 |
| 2005-01-31 | -83.67 |
| 2005-01-28 | -83.67 |
| 2005-01-27 | -83.67 |
| 2005-01-26 | -83.67 |
| 2005-01-25 | -83.67 |
| 2005-01-24 | -83.67 |
| 2005-01-21 | -83.67 |
| 2005-01-20 | -83.67 |
| 2005-01-19 | -83.67 |
| 2005-01-18 | -83.67 |
| 2005-01-17 | -83.67 |
| 2005-01-14 | -83.67 |
| 2005-01-13 | -83.67 |
| 2005-01-12 | -83.67 |
| 2005-01-11 | -83.67 |
| 2005-01-10 | -83.67 |
| 2005-01-07 | -83.67 |
| 2005-01-06 | -83.67 |
| 2005-01-05 | -83.67 |
| 2005-01-04 | -83.67 |
| 2005-01-03 | -83.67 |
| 2004-12-31 | -83.67 |
| 2004-12-30 | -83.67 |
| 2004-12-29 | -83.67 |
| 2004-12-28 | -83.67 |
| 2004-12-24 | -83.67 |
| 2004-12-23 | -83.67 |
| 2004-12-22 | -83.67 |
| 2004-12-21 | -83.67 |
| 2004-12-20 | -83.67 |
| 2004-12-17 | -83.67 |
| 2004-12-16 | -83.67 |
| 2004-12-15 | -83.67 |
| 2004-12-14 | -83.67 |
| 2004-12-13 | -83.67 |
| 2004-12-10 | -83.67 |
| 2004-12-09 | -83.67 |
| 2004-12-08 | -83.67 |
| 2004-12-07 | -83.67 |
| 2004-12-06 | -83.67 |
| 2004-12-03 | -83.67 |
| 2004-12-02 | -83.67 |
| 2004-12-01 | -83.33 |
| 2004-11-30 | -83.33 |
| 2004-11-29 | -83.33 |
| 2004-11-26 | -83.33 |
| 2004-11-25 | -83.33 |
| 2004-11-24 | -83.33 |
| 2004-11-23 | -83.33 |
| 2004-11-22 | -82.00 |
| 2004-11-19 | -82.00 |
| 2004-11-18 | -82.00 |
| 2004-11-17 | -82.00 |
| 2004-11-16 | -82.00 |
| 2004-11-15 | -82.00 |
| 2004-11-12 | -82.00 |
| 2004-11-11 | -82.00 |
| 2004-11-10 | -82.00 |
| 2004-11-09 | -82.50 |
| 2004-11-08 | -82.50 |
| 2004-11-05 | -82.50 |
| 2004-11-04 | -82.50 |
| 2004-11-03 | -82.50 |
| 2004-11-02 | -82.50 |
| 2004-11-01 | -82.50 |
| 2004-10-29 | -83.67 |
| 2004-10-28 | -83.67 |
| 2004-10-27 | -85.00 |
| 2004-10-26 | -85.00 |
| 2004-10-25 | -83.67 |
| 2004-10-21 | -83.67 |
| 2004-10-20 | -83.67 |
| 2004-10-19 | -83.67 |
| 2004-10-18 | -83.67 |
| 2004-10-15 | -83.67 |
| 2004-10-14 | -83.67 |
| 2004-10-13 | -84.17 |
| 2004-10-12 | -84.17 |
| 2004-10-11 | -83.67 |
| 2004-10-08 | -83.67 |
| 2004-10-07 | -85.00 |
| 2004-10-06 | -85.00 |
| 2004-10-05 | -85.00 |
| 2004-10-04 | -85.00 |
| 2004-09-30 | -85.00 |
| 2004-09-28 | -85.00 |
| 2004-09-27 | -85.00 |
| 2004-09-24 | -85.00 |
| 2004-09-23 | -85.00 |
| 2004-09-22 | -85.00 |
| 2004-09-21 | -85.00 |
| 2004-09-20 | -85.00 |
| 2004-09-17 | -85.00 |
| 2004-09-16 | -85.00 |
| 2004-09-15 | -85.00 |
| 2004-09-14 | -85.00 |
| 2004-09-13 | -85.00 |
| 2004-09-10 | -85.00 |
| 2004-09-09 | -85.00 |
| 2004-09-08 | -85.00 |
| 2004-09-07 | -85.00 |
| 2004-09-06 | -85.00 |
| 2004-09-03 | -85.00 |
| 2004-09-02 | -85.00 |
| 2004-09-01 | -85.00 |
| 2004-08-31 | -85.00 |
| 2004-08-30 | -85.00 |
| 2004-08-27 | -85.00 |
| 2004-08-26 | -85.00 |
| 2004-08-25 | -85.00 |
| 2004-08-24 | -85.00 |
| 2004-08-23 | -85.00 |
| 2004-08-20 | -85.00 |
| 2004-08-19 | -85.00 |
| 2004-08-18 | -85.00 |
| 2004-08-17 | -85.00 |
| 2004-08-16 | -85.00 |
| 2004-08-13 | -86.33 |
| 2004-08-12 | -86.33 |
| 2004-08-11 | -86.33 |
| 2004-08-10 | -86.33 |
| 2004-08-09 | -87.50 |
| 2004-08-06 | -88.00 |
| 2004-08-05 | -88.00 |
| 2004-08-04 | -88.00 |
| 2004-08-03 | -88.00 |
| 2004-08-02 | -88.00 |
| 2004-07-30 | -88.00 |
| 2004-07-29 | -88.00 |
| 2004-07-28 | -88.00 |
| 2004-07-27 | -88.00 |
| 2004-07-26 | -88.00 |
| 2004-07-23 | -88.00 |
| 2004-07-22 | -88.33 |
| 2004-07-21 | -88.33 |
| 2004-07-20 | -88.33 |
| 2004-07-19 | -88.33 |
| 2004-07-16 | -88.33 |
| 2004-07-15 | -88.33 |
| 2004-07-14 | -88.33 |
| 2004-07-13 | -88.33 |
| 2004-07-12 | -88.33 |
| 2004-07-09 | -88.67 |
| 2004-07-08 | -87.50 |
| 2004-07-07 | -87.50 |
| 2004-07-06 | -87.50 |
| 2004-07-05 | -87.67 |
| 2004-07-02 | -85.00 |
| 2004-06-30 | -85.00 |
| 2004-06-29 | -83.67 |
| 2004-06-28 | -83.67 |
| 2004-06-25 | -83.67 |
| 2004-06-24 | -83.67 |
| 2004-06-23 | -83.67 |
| 2004-06-21 | -83.67 |
| 2004-06-18 | -83.67 |
| 2004-06-17 | -83.67 |
| 2004-06-16 | -83.67 |
| 2004-06-15 | -83.67 |
| 2004-06-14 | -82.00 |
| 2004-06-11 | -82.00 |
| 2004-06-10 | -82.00 |
| 2004-06-09 | -82.00 |
| 2004-06-08 | -82.00 |
| 2004-06-07 | -81.67 |
| 2004-06-04 | -81.67 |
| 2004-06-03 | -81.67 |
| 2004-06-02 | -81.67 |
| 2004-06-01 | -81.67 |
| 2004-05-31 | -81.67 |
| 2004-05-28 | -81.67 |
| 2004-05-27 | -81.67 |
| 2004-05-25 | -81.67 |
| 2004-05-24 | -81.67 |
| 2004-05-21 | -81.67 |
| 2004-05-20 | -81.67 |
| 2004-05-19 | -81.67 |
| 2004-05-18 | -81.67 |
| 2004-05-17 | -81.67 |
| 2004-05-14 | -81.67 |
| 2004-05-13 | -81.67 |
| 2004-05-12 | -81.67 |
| 2004-05-11 | -81.67 |
| 2004-05-10 | -81.67 |
| 2004-05-07 | -83.33 |
| 2004-05-06 | -83.33 |
| 2004-05-05 | -83.33 |
| 2004-05-04 | -83.33 |
| 2004-05-03 | -83.33 |
| 2004-04-30 | -83.33 |
| 2004-04-29 | -83.33 |
| 2004-04-28 | -83.33 |
| 2004-04-27 | -84.67 |
| 2004-04-26 | -84.67 |
| 2004-04-23 | -84.67 |
| 2004-04-22 | -86.67 |
| 2004-04-21 | -86.67 |
| 2004-04-20 | -88.33 |
| 2004-04-19 | -88.33 |
| 2004-04-16 | -88.33 |
| 2004-04-15 | -88.33 |
| 2004-04-14 | -88.33 |
| 2004-04-13 | -88.33 |
| 2004-04-08 | -88.33 |
| 2004-04-07 | -88.33 |
| 2004-04-06 | -88.33 |
| 2004-04-02 | -88.33 |
| 2004-04-01 | -88.33 |
| 2004-03-31 | -87.17 |
| 2004-03-30 | -87.17 |
| 2004-03-29 | -87.17 |
| 2004-03-26 | -87.17 |
| 2004-03-25 | -87.00 |
| 2004-03-24 | -87.00 |
| 2004-03-23 | -87.00 |
| 2004-03-22 | -87.00 |
| 2004-03-19 | -87.00 |
| 2004-03-18 | -87.00 |
| 2004-03-17 | -87.00 |
| 2004-03-16 | -87.00 |
| 2004-03-15 | -87.00 |
| 2004-03-12 | -87.00 |
| 2004-03-11 | -87.00 |
| 2004-03-10 | -87.00 |
| 2004-03-09 | -87.00 |
| 2004-03-08 | -87.00 |
| 2004-03-05 | -87.00 |
| 2004-03-04 | -87.00 |
| 2004-03-03 | -87.00 |
| 2004-03-02 | -87.00 |
| 2004-03-01 | -87.50 |
| 2004-02-27 | -87.00 |
| 2004-02-26 | -87.00 |
| 2004-02-25 | -87.00 |
| 2004-02-24 | -86.67 |
| 2004-02-23 | -86.67 |
| 2004-02-20 | -87.83 |
| 2004-02-19 | -87.83 |
| 2004-02-18 | -89.33 |
| 2004-02-17 | -84.17 |
| 2004-02-16 | -82.67 |
| 2004-02-13 | -82.67 |
| 2004-02-12 | -84.17 |
| 2004-02-11 | -85.00 |
| 2004-02-10 | -85.00 |
| 2004-02-09 | -86.17 |
| 2004-02-06 | -82.50 |
| 2004-02-05 | -82.50 |
| 2004-02-04 | -83.33 |
| 2004-02-03 | -83.33 |
| 2004-02-02 | -85.33 |
| 2004-01-30 | -85.33 |
| 2004-01-29 | -86.67 |
| 2004-01-28 | -86.67 |
| 2004-01-27 | -86.67 |
| 2004-01-26 | -85.00 |
| 2004-01-21 | -85.00 |
| 2004-01-20 | -85.00 |
| 2004-01-19 | -83.33 |
| 2004-01-16 | -83.33 |
| 2004-01-15 | -82.50 |
| 2004-01-14 | -82.50 |
| 2004-01-13 | -82.50 |
| 2004-01-12 | -82.50 |
| 2004-01-09 | -83.67 |
| 2004-01-08 | -81.83 |
| 2004-01-07 | -81.83 |
| 2004-01-06 | -81.67 |
| 2004-01-05 | -81.50 |
| 2004-01-02 | -81.50 |
| 2003-12-31 | -81.50 |
| 2003-12-30 | -82.33 |
| 2003-12-29 | -82.33 |
| 2003-12-24 | -82.33 |
| 2003-12-23 | -83.33 |
| 2003-12-22 | -83.33 |
| 2003-12-19 | -81.67 |
| 2003-12-18 | -80.00 |
| 2003-12-17 | -79.50 |
| 2003-12-16 | -82.00 |
| 2003-12-15 | -84.17 |
| 2003-12-12 | -83.33 |
| 2003-12-11 | -83.33 |
| 2003-12-10 | -81.17 |
| 2003-12-09 | -81.83 |
| 2003-12-08 | -83.33 |
| 2003-12-05 | -83.33 |
| 2003-12-04 | -83.33 |
| 2003-12-03 | -83.33 |
| 2003-12-02 | -83.33 |
| 2003-12-01 | -87.50 |
| 2003-11-28 | -87.50 |
| 2003-11-27 | -87.50 |
| 2003-11-26 | -87.50 |
| 2003-11-25 | -87.50 |
| 2003-11-24 | -87.50 |
| 2003-11-21 | -87.50 |
| 2003-11-20 | -88.67 |
| 2003-11-19 | -88.67 |
| 2003-11-18 | -88.67 |
| 2003-11-17 | -89.00 |
| 2003-11-14 | -90.00 |
| 2003-11-13 | -90.00 |
| 2003-11-12 | -90.00 |
| 2003-11-11 | -90.83 |
| 2003-11-10 | -90.83 |
| 2003-11-07 | -90.83 |
| 2003-11-06 | -90.83 |
| 2003-11-05 | -90.83 |
| 2003-11-04 | -91.33 |
| 2003-11-03 | -91.33 |
| 2003-10-31 | -90.83 |
| 2003-10-30 | -90.83 |
| 2003-10-29 | -90.83 |
| 2003-10-28 | -90.00 |
| 2003-10-27 | -90.00 |
| 2003-10-24 | -90.00 |
| 2003-10-23 | -90.00 |
| 2003-10-22 | -90.00 |
| 2003-10-21 | -88.83 |
| 2003-10-20 | -88.83 |
| 2003-10-17 | -90.17 |
| 2003-10-16 | -90.17 |
| 2003-10-15 | -90.17 |
| 2003-10-14 | -90.17 |
| 2003-10-13 | -88.83 |
| 2003-10-10 | -88.83 |
| 2003-10-09 | -88.83 |
| 2003-10-08 | -88.83 |
| 2003-10-07 | -89.00 |
| 2003-10-06 | -90.00 |
| 2003-10-03 | -90.00 |
| 2003-10-02 | -90.00 |
| 2003-09-30 | -90.00 |
| 2003-09-29 | -90.17 |
| 2003-09-26 | -90.17 |
| 2003-09-25 | -89.67 |
| 2003-09-24 | -89.83 |
| 2003-09-23 | -90.00 |
| 2003-09-22 | -90.00 |
| 2003-09-19 | -90.00 |
| 2003-09-18 | -90.00 |
| 2003-09-17 | -90.00 |
| 2003-09-16 | -90.50 |
| 2003-09-15 | -90.83 |
| 2003-09-11 | -90.83 |
| 2003-09-10 | -90.83 |
| 2003-09-09 | -90.83 |
| 2003-09-08 | -91.50 |
| 2003-09-05 | -91.50 |
| 2003-09-04 | -91.50 |
| 2003-09-03 | -91.50 |
| 2003-09-02 | -91.50 |
| 2003-09-01 | -91.83 |
| 2003-08-29 | -91.83 |
| 2003-08-28 | -91.83 |
| 2003-08-27 | -89.17 |
| 2003-08-26 | -88.00 |
| 2003-08-25 | -85.83 |
| 2003-08-22 | -84.67 |
| 2003-08-21 | -81.50 |
| 2003-08-20 | -80.33 |
| 2003-08-19 | -80.33 |
| 2003-08-18 | -80.33 |
| 2003-08-15 | -80.33 |
| 2003-08-14 | -80.33 |
| 2003-08-13 | -80.33 |
| 2003-08-12 | -80.33 |
| 2003-08-11 | -80.33 |
| 2003-08-08 | -80.33 |
| 2003-08-07 | -80.33 |
| 2003-08-06 | -80.33 |
| 2003-08-05 | -80.33 |
| 2003-08-04 | -80.33 |
| 2003-08-01 | -81.67 |
| 2003-07-31 | -82.50 |
| 2003-07-30 | -82.50 |
| 2003-07-29 | -82.50 |
| 2003-07-28 | -82.50 |
| 2003-07-25 | -82.50 |
| 2003-07-24 | -84.00 |
| 2003-07-23 | -86.67 |
| 2003-07-22 | -85.33 |
| 2003-07-21 | -85.33 |
| 2003-07-18 | -86.67 |
| 2003-07-17 | -86.67 |
| 2003-07-16 | -86.33 |
| 2003-07-15 | -86.33 |
| 2003-07-14 | -86.33 |
| 2003-07-11 | -86.33 |
| 2003-07-10 | -86.33 |
| 2003-07-09 | -86.33 |
| 2003-07-08 | -86.33 |
| 2003-07-07 | -86.33 |
| 2003-07-04 | -86.33 |
| 2003-07-03 | -86.33 |
| 2003-07-02 | -86.33 |
| 2003-06-30 | -86.33 |
| 2003-06-27 | -86.33 |
| 2003-06-26 | -79.17 |
| 2003-06-25 | -79.17 |
| 2003-06-24 | -77.50 |
| 2003-06-23 | -77.17 |
| 2003-06-20 | -77.00 |
| 2003-06-19 | -76.83 |
| 2003-06-18 | -75.00 |
| 2003-06-17 | -75.00 |
| 2003-06-16 | -75.00 |
| 2003-06-13 | -75.00 |
| 2003-06-12 | -75.00 |
| 2003-06-11 | -75.00 |
| 2003-06-10 | -75.00 |
| 2003-06-09 | -75.00 |
| 2003-06-06 | -75.00 |
| 2003-06-05 | -75.00 |
| 2003-06-03 | -75.00 |
| 2003-06-02 | -75.00 |
| 2003-05-30 | -75.00 |
| 2003-05-29 | -75.00 |
| 2003-05-28 | -75.00 |
| 2003-05-27 | -75.00 |
| 2003-05-26 | -75.00 |
| 2003-05-23 | -75.00 |
| 2003-05-22 | -75.00 |
| 2003-05-21 | -75.00 |
| 2003-05-20 | -75.00 |
| 2003-05-19 | -75.00 |
| 2003-05-16 | -75.00 |
| 2003-05-15 | -75.00 |
| 2003-05-14 | -75.00 |
| 2003-05-13 | -75.67 |
| 2003-05-12 | -75.67 |
| 2003-05-09 | -76.67 |
| 2003-05-07 | -76.67 |
| 2003-05-06 | -76.67 |
| 2003-05-05 | -78.00 |
| 2003-05-02 | -79.17 |
| 2003-04-30 | -80.50 |
| 2003-04-29 | -81.67 |
| 2003-04-28 | -81.67 |
| 2003-04-25 | -81.67 |
| 2003-04-24 | -81.67 |
| 2003-04-23 | -81.67 |
| 2003-04-22 | -81.67 |
| 2003-04-17 | -81.67 |
| 2003-04-16 | -81.67 |
| 2003-04-15 | -81.67 |
| 2003-04-14 | -81.67 |
| 2003-04-11 | -83.00 |
| 2003-04-10 | -84.33 |
| 2003-04-09 | -84.33 |
| 2003-04-08 | -84.33 |
| 2003-04-07 | -85.83 |
| 2003-04-04 | -85.83 |
| 2003-04-03 | -85.83 |
| 2003-04-02 | -85.83 |
| 2003-04-01 | -85.83 |
| 2003-03-31 | -85.83 |
| 2003-03-28 | -85.83 |
| 2003-03-27 | -85.83 |
| 2003-03-26 | -85.83 |
| 2003-03-25 | -85.83 |
| 2003-03-24 | -85.83 |
| 2003-03-21 | -85.83 |
| 2003-03-20 | -85.83 |
| 2003-03-19 | -85.83 |
| 2003-03-18 | -85.83 |
| 2003-03-17 | -85.83 |
| 2003-03-14 | -85.83 |
| 2003-03-13 | -85.83 |
| 2003-03-12 | -85.83 |
| 2003-03-11 | -85.00 |
| 2003-03-10 | -81.67 |
| 2003-03-07 | -79.17 |
| 2003-03-06 | -79.17 |
| 2003-03-05 | -78.33 |
| 2003-03-04 | -76.67 |
| 2003-03-03 | -76.67 |
| 2003-02-28 | -76.67 |
| 2003-02-27 | -76.67 |
| 2003-02-26 | -78.33 |
| 2003-02-25 | -78.33 |
| 2003-02-24 | -78.33 |
| 2003-02-21 | -77.50 |
| 2003-02-20 | -77.50 |
| 2003-02-19 | -77.50 |
| 2003-02-18 | -77.50 |
| 2003-02-17 | -77.50 |
| 2003-02-14 | -77.50 |
| 2003-02-13 | -77.50 |
| 2003-02-12 | -77.50 |
| 2003-02-11 | -77.50 |
| 2003-02-10 | -78.67 |
| 2003-02-07 | -83.33 |
| 2003-02-06 | -82.50 |
| 2003-02-05 | -85.00 |
| 2003-02-04 | -85.00 |
| 2003-01-30 | -85.00 |
| 2003-01-29 | -83.33 |
| 2003-01-28 | -80.00 |
| 2003-01-27 | -78.50 |
| 2003-01-24 | -78.50 |
| 2003-01-23 | -80.00 |
| 2003-01-22 | -80.00 |
| 2003-01-21 | -78.33 |
| 2003-01-20 | -76.67 |
| 2003-01-17 | -75.00 |
| 2003-01-16 | -75.00 |
| 2003-01-15 | -74.33 |
| 2003-01-14 | -74.33 |
| 2003-01-13 | -74.33 |
| 2003-01-10 | -75.17 |
| 2003-01-09 | -75.17 |
| 2003-01-08 | -75.17 |
| 2003-01-07 | -75.17 |
| 2003-01-06 | -75.17 |
| 2003-01-03 | -75.17 |
| 2003-01-02 | -76.67 |
| 2002-12-31 | -76.67 |
| 2002-12-30 | -76.67 |
| 2002-12-27 | -76.67 |
| 2002-12-24 | -76.67 |
| 2002-12-23 | -76.67 |
| 2002-12-20 | -76.67 |
| 2002-12-19 | -76.67 |
| 2002-12-18 | -76.67 |
| 2002-12-17 | -76.67 |
| 2002-12-16 | -76.67 |
| 2002-12-13 | -76.67 |
| 2002-12-12 | -76.67 |
| 2002-12-11 | -76.67 |
| 2002-12-10 | -76.67 |
| 2002-12-09 | -75.00 |
| 2002-12-06 | -75.00 |
| 2002-12-05 | -75.00 |
| 2002-12-04 | -75.00 |
| 2002-12-03 | -71.67 |
| 2002-12-02 | -71.67 |
| 2002-11-29 | -71.67 |
| 2002-11-28 | -70.00 |
| 2002-11-27 | -69.17 |
| 2002-11-26 | -68.67 |
| 2002-11-25 | -68.67 |
| 2002-11-22 | -68.67 |
| 2002-11-21 | -68.67 |
| 2002-11-20 | -68.67 |
| 2002-11-19 | -68.67 |
| 2002-11-18 | -68.67 |
| 2002-11-15 | -68.67 |
| 2002-11-14 | -68.33 |
| 2002-11-13 | -68.33 |
| 2002-11-12 | -68.33 |
| 2002-11-11 | -68.33 |
| 2002-11-08 | -68.33 |
| 2002-11-07 | -68.33 |
| 2002-11-06 | -68.33 |
| 2002-11-05 | -68.33 |
| 2002-11-04 | -68.33 |
| 2002-11-01 | -68.33 |
| 2002-10-31 | -68.33 |
| 2002-10-30 | -67.50 |
| 2002-10-29 | -67.50 |
| 2002-10-28 | -67.50 |
| 2002-10-25 | -67.50 |
| 2002-10-24 | -67.50 |
| 2002-10-23 | -67.00 |
| 2002-10-22 | -68.00 |
| 2002-10-21 | -68.00 |
| 2002-10-18 | -70.00 |
| 2002-10-17 | -70.33 |
| 2002-10-16 | -70.33 |
| 2002-10-15 | -71.33 |
| 2002-10-11 | -71.33 |
| 2002-10-10 | -71.33 |
| 2002-10-09 | -71.33 |
| 2002-10-08 | -71.33 |
| 2002-10-07 | -71.33 |
| 2002-10-04 | -71.33 |
| 2002-10-03 | -72.50 |
| 2002-10-02 | -72.50 |
| 2002-09-30 | -75.00 |
| 2002-09-27 | -75.00 |
| 2002-09-26 | -75.00 |
| 2002-09-25 | -75.00 |
| 2002-09-24 | -75.00 |
| 2002-09-23 | -75.00 |
| 2002-09-20 | -75.00 |
| 2002-09-19 | -74.17 |
| 2002-09-18 | -74.17 |
| 2002-09-17 | -73.33 |
| 2002-09-16 | -73.33 |
| 2002-09-13 | -73.33 |
| 2002-09-12 | -72.50 |
| 2002-09-11 | -72.50 |
| 2002-09-10 | -72.50 |
| 2002-09-09 | -73.00 |
| 2002-09-06 | -73.00 |
| 2002-09-05 | -73.00 |
| 2002-09-04 | -73.00 |
| 2002-09-03 | -73.00 |
| 2002-09-02 | -73.00 |
| 2002-08-30 | -73.00 |
| 2002-08-29 | -73.00 |
| 2002-08-28 | -73.50 |
| 2002-08-27 | -74.67 |
| 2002-08-26 | -75.33 |
| 2002-08-23 | -77.00 |
| 2002-08-22 | -77.33 |
| 2002-08-21 | -76.83 |
| 2002-08-20 | -76.67 |
| 2002-08-19 | -75.33 |
| 2002-08-16 | -73.33 |
| 2002-08-15 | -72.50 |
| 2002-08-14 | -68.83 |
| 2002-08-13 | -67.50 |
| 2002-08-12 | -67.50 |
| 2002-08-09 | -67.50 |
| 2002-08-08 | -67.50 |
| 2002-08-07 | -66.67 |
| 2002-08-06 | -36.67 |
| 2002-08-05 | -36.67 |
| 2002-08-02 | -36.67 |
| 2002-08-01 | -36.67 |
| 2002-07-31 | -36.67 |
| 2002-07-30 | -36.67 |
| 2002-07-29 | -35.00 |
| 2002-07-26 | -35.00 |
| 2002-07-25 | -35.00 |
| 2002-07-24 | -35.00 |
| 2002-07-23 | -35.00 |
| 2002-07-22 | -33.33 |
| 2002-07-19 | -31.67 |
| 2002-07-18 | -31.67 |
| 2002-07-17 | -31.67 |
| 2002-07-16 | -31.67 |
| 2002-07-15 | -31.67 |
| 2002-07-12 | -31.67 |
| 2002-07-11 | -31.67 |
| 2002-07-10 | -31.67 |
| 2002-07-09 | -31.67 |
| 2002-07-08 | -31.67 |
| 2002-07-05 | -31.67 |
| 2002-07-04 | -31.67 |
| 2002-07-03 | -31.67 |
| 2002-07-02 | -31.67 |
| 2002-06-28 | -31.67 |
| 2002-06-27 | -31.67 |
| 2002-06-26 | -31.67 |
| 2002-06-25 | -31.67 |
| 2002-06-24 | -31.67 |
| 2002-06-21 | -31.67 |
| 2002-06-20 | -31.67 |
| 2002-06-19 | -31.67 |
| 2002-06-18 | -31.67 |
| 2002-06-17 | -33.33 |
| 2002-06-14 | -31.67 |
| 2002-06-13 | -28.33 |
| 2002-06-12 | -28.33 |
| 2002-06-11 | -27.50 |
| 2002-06-10 | -27.50 |
| 2002-06-07 | -27.50 |
| 2002-06-06 | -27.50 |
| 2002-06-05 | -27.50 |
| 2002-06-04 | -27.50 |
| 2002-06-03 | -27.50 |
| 2002-05-31 | -27.50 |
| 2002-05-30 | -27.50 |
| 2002-05-29 | -27.50 |
| 2002-05-28 | -26.67 |
| 2002-05-27 | -25.83 |
| 2002-05-24 | -25.00 |
| 2002-05-23 | -24.17 |
| 2002-05-22 | -30.00 |
| 2002-05-21 | -26.67 |
| 2002-05-17 | -26.67 |
| 2002-05-16 | -22.50 |
| 2002-05-15 | -20.83 |
| 2002-05-14 | -20.83 |
| 2002-05-13 | -16.67 |
| 2002-05-10 | -16.67 |
| 2002-05-09 | -16.67 |
| 2002-05-08 | -15.00 |
| 2002-05-07 | -16.67 |
| 2002-05-06 | -16.67 |
| 2002-05-03 | -16.67 |
| 2002-05-02 | -13.33 |
| 2002-04-30 | -13.33 |
| 2002-04-29 | -16.67 |
| 2002-04-26 | -16.67 |
| 2002-04-25 | -11.67 |
| 2002-04-24 | -16.67 |
| 2002-04-23 | -13.33 |
| 2002-04-22 | -8.33 |
| 2002-04-19 | -18.33 |
| 2002-04-18 | -18.33 |
| 2002-04-17 | -18.33 |
| 2002-04-16 | -16.67 |
| 2002-04-15 | -16.67 |
| 2002-04-12 | -15.00 |
| 2002-04-11 | -11.67 |
| 2002-04-10 | -13.33 |
| 2002-04-09 | -13.33 |
| 2002-04-08 | -13.33 |
| 2002-04-04 | -10.00 |
| 2002-04-03 | -11.67 |
| 2002-04-02 | -3.33 |
| 2002-03-28 | -8.33 |
| 2002-03-27 | -13.33 |
| 2002-03-26 | -10.00 |
| 2002-03-25 | -13.33 |
| 2002-03-22 | -6.67 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -3.33 |
| 2002-03-19 | -3.33 |
| 2002-03-18 | 1.67 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 1.67 |
| 2002-03-13 | 5.00 |
| 2002-03-12 | 3.33 |
| 2002-03-11 | 5.00 |
| 2002-03-08 | 3.33 |
| 2002-03-07 | 1.67 |
| 2002-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy