Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-03-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	42.06
2000-08-15	42.06
2000-08-14	42.06
2000-08-11	42.06
2000-08-10	42.06
2000-08-09	42.06
2000-08-08	42.06
2000-08-07	60.77
2000-08-04	59.07
2000-08-03	59.07
2000-08-02	57.37
2000-08-01	51.41
2000-07-31	51.41
2000-07-28	51.84
2000-07-27	53.96
2000-07-26	50.14
2000-07-25	49.29
2000-07-24	50.14
2000-07-21	50.14
2000-07-20	48.44
2000-07-19	51.41
2000-07-18	48.86
2000-07-17	52.69
2000-07-14	51.41
2000-07-13	51.84
2000-07-12	52.26
2000-07-11	48.01
2000-07-10	47.16
2000-07-07	41.63
2000-07-06	39.08
2000-07-05	40.78
2000-07-04	43.76
2000-07-03	44.18
2000-06-30	45.88
2000-06-29	48.86
2000-06-28	52.26
2000-06-27	49.71
2000-06-26	49.29
2000-06-23	50.56
2000-06-22	52.69
2000-06-21	52.69
2000-06-20	50.56
2000-06-19	49.71
2000-06-16	49.71
2000-06-15	49.71
2000-06-14	53.54
2000-06-13	52.29
2000-06-12	56.03
2000-06-09	50.22
2000-06-08	47.73
2000-06-07	50.22
2000-06-05	51.46
2000-06-02	49.39
2000-06-01	48.56
2000-05-31	47.73
2000-05-30	39.02
2000-05-29	40.67
2000-05-26	39.43
2000-05-25	43.58
2000-05-24	47.31
2000-05-23	48.97
2000-05-22	49.80
2000-05-19	53.95
2000-05-18	51.46
2000-05-17	52.71
2000-05-16	46.90
2000-05-15	44.41
2000-05-12	47.31
2000-05-10	43.16
2000-05-09	45.24
2000-05-08	46.90
2000-05-05	50.22
2000-05-04	51.05
2000-05-03	54.37
2000-05-02	55.20
2000-04-28	52.29
2000-04-27	54.78
2000-04-26	48.14
2000-04-25	41.92
2000-04-20	42.33
2000-04-19	42.75
2000-04-18	41.50
2000-04-17	39.85
2000-04-14	58.52
2000-04-13	62.25
2000-04-12	72.63
2000-04-11	51.88
2000-04-10	54.37
2000-04-07	57.27
2000-04-06	53.54
2000-04-05	48.97
2000-04-03	58.93
2000-03-31	69.31
2000-03-30	69.31
2000-03-29	73.87
2000-03-28	80.51
2000-03-27	85.08
2000-03-24	79.68
2000-03-23	73.87
2000-03-22	71.80
2000-03-21	73.04
2000-03-20	82.59
2000-03-17	82.17
2000-03-16	77.61
2000-03-15	84.25
2000-03-14	88.40
2000-03-13	87.98
2000-03-10	98.36
2000-03-09	103.75
2000-03-08	111.22
2000-03-07	112.46
2000-03-06	105.83
2000-03-03	96.70
2000-03-02	84.66
2000-03-01	88.81
2000-02-29	115.37
2000-02-28	115.37
2000-02-25	114.95
2000-02-24	107.49
2000-02-23	97.53
2000-02-22	105.83
2000-02-21	112.05
2000-02-18	112.88
2000-02-17	111.22
2000-02-16	98.77
2000-02-15	103.75
2000-02-14	119.10
2000-02-11	79.68
2000-02-10	46.48
2000-02-09	39.85
2000-02-08	43.99
2000-02-03	50.63
2000-02-02	57.69
2000-02-01	56.86
2000-01-31	56.86
2000-01-28	65.16
2000-01-27	67.23
2000-01-26	65.99
2000-01-25	62.25
2000-01-24	58.52
2000-01-21	58.52
2000-01-20	62.67
2000-01-19	64.74
2000-01-18	75.12
2000-01-17	76.78
2000-01-14	74.29
2000-01-13	75.12
2000-01-12	65.57
2000-01-11	58.93
2000-01-10	59.35
2000-01-07	59.35
2000-01-06	56.44
2000-01-05	65.57
2000-01-04	85.91
2000-01-03	88.40
1999-12-30	86.32
1999-12-29	84.66
1999-12-28	90.06
1999-12-24	94.62
1999-12-23	91.30
1999-12-22	88.40
1999-12-21	82.59
1999-12-20	82.59
1999-12-17	80.10
1999-12-16	75.95
1999-12-15	80.93
1999-12-14	87.98
1999-12-13	93.38
1999-12-10	96.28
1999-12-09	89.64
1999-12-08	92.13
1999-12-07	92.96
1999-12-06	90.47
1999-12-03	78.85
1999-12-02	78.02
1999-12-01	78.44
1999-11-30	75.53
1999-11-29	78.85
1999-11-26	79.27
1999-11-25	74.29
1999-11-24	78.44
1999-11-23	76.36
1999-11-22	76.78
1999-11-19	68.06
1999-11-18	63.61
1999-11-17	62.80
1999-11-16	59.14
1999-11-15	64.02
1999-11-12	69.31
1999-11-11	63.61
1999-11-10	59.95
1999-11-09	55.88
1999-11-08	46.93
1999-11-05	43.26
1999-11-04	44.89
1999-11-03	38.79
1999-11-02	41.23
1999-11-01	42.86
1999-10-29	44.49
1999-10-28	40.82
1999-10-27	42.45
1999-10-26	40.42
1999-10-25	43.26
1999-10-22	41.23
1999-10-21	32.68
1999-10-20	30.24
1999-10-19	27.39
1999-10-15	31.46
1999-10-14	32.28
1999-10-13	31.05
1999-10-12	33.90
1999-10-11	35.94
1999-10-08	38.79
1999-10-07	38.38
1999-10-06	38.38
1999-10-05	36.75
1999-10-04	36.75
1999-09-30	38.79
1999-09-29	41.23
1999-09-28	39.19
1999-09-27	40.01
1999-09-24	44.89
1999-09-23	46.93
1999-09-22	44.89
1999-09-21	49.78
1999-09-20	50.18
1999-09-17	51.81
1999-09-15	48.56
1999-09-14	54.66
1999-09-13	55.07
1999-09-10	55.07
1999-09-09	55.88
1999-09-08	39.19
1999-09-07	39.60
1999-09-06	39.60
1999-09-03	37.16
1999-09-02	39.60
1999-09-01	42.86
1999-08-31	43.67
1999-08-30	45.71
1999-08-27	42.86
1999-08-26	45.30
1999-08-25	42.45
1999-08-24	44.08
1999-08-23	42.86
1999-08-20	42.04
1999-08-19	41.23
1999-08-18	32.68
1999-08-17	28.61
1999-08-16	31.87
1999-08-13	29.83
1999-08-12	34.31
1999-08-11	33.90
1999-08-10	37.97
1999-08-09	43.67
1999-08-06	44.89
1999-08-05	45.30
1999-08-04	47.74
1999-08-03	48.96
1999-08-02	49.78
1999-07-30	48.56
1999-07-29	47.74
1999-07-28	48.56
1999-07-27	49.78
1999-07-26	48.15
1999-07-23	47.74
1999-07-22	51.00
1999-07-21	51.81
1999-07-20	53.03
1999-07-19	54.25
1999-07-16	53.03
1999-07-15	55.88
1999-07-14	53.03
1999-07-13	57.10
1999-07-12	57.51
1999-07-09	57.92
1999-07-08	60.36
1999-07-07	64.43
1999-07-06	75.82
1999-07-05	75.01
1999-07-02	69.31
1999-06-30	64.02
1999-06-29	66.46
1999-06-28	69.72
1999-06-25	65.65
1999-06-24	64.84
1999-06-23	70.13
1999-06-22	68.91
1999-06-21	68.50
1999-06-17	63.61
1999-06-16	61.17
1999-06-15	53.85
1999-06-14	53.03
1999-06-11	53.03
1999-06-10	51.81
1999-06-09	53.85
1999-06-08	52.63
1999-06-07	50.59
1999-06-04	47.33
1999-06-03	47.74
1999-06-02	48.15
1999-06-01	47.74
1999-05-31	45.71
1999-05-28	45.71
1999-05-27	49.37
1999-05-26	51.27
1999-05-25	50.88
1999-05-24	50.88
1999-05-21	49.29
1999-05-20	50.88
1999-05-19	50.48
1999-05-18	52.86
1999-05-17	50.48
1999-05-14	53.26
1999-05-13	56.44
1999-05-12	48.89
1999-05-11	48.89
1999-05-10	53.26
1999-05-07	52.07
1999-05-06	61.20
1999-05-05	68.74
1999-05-04	67.55
1999-05-03	66.36
1999-04-30	65.57
1999-04-29	64.38
1999-04-28	61.99
1999-04-27	74.30
1999-04-26	71.52
1999-04-23	66.76
1999-04-22	60.01
1999-04-21	48.89
1999-04-20	44.92
1999-04-19	54.45
1999-04-16	47.30
1999-04-15	35.79
1999-04-14	28.25
1999-04-13	26.66
1999-04-12	24.67
1999-04-09	28.25
1999-04-08	29.04
1999-04-07	27.05
1999-04-01	20.70
1999-03-31	21.50
1999-03-30	23.08
1999-03-29	21.50
1999-03-26	23.48
1999-03-25	21.89
1999-03-24	17.53
1999-03-23	20.70
1999-03-22	21.50
1999-03-19	20.30
1999-03-18	17.53
1999-03-17	19.91
1999-03-16	17.53
1999-03-15	16.33
1999-03-12	15.14
1999-03-11	13.95
1999-03-10	16.73
1999-03-09	15.94
1999-03-08	17.53
1999-03-05	11.17
1999-03-04	2.04
1999-03-03	2.44
1999-03-02	1.25
1999-03-01	0.45
1999-02-26	3.23
1999-02-25	1.25
1999-02-24	1.64
1999-02-23	-0.74
1999-02-22	-1.14
1999-02-19	-0.74
1999-02-15	2.04
1999-02-12	4.03
1999-02-11	2.04
1999-02-10	0.85
1999-02-09	3.63
1999-02-08	2.04
1999-02-05	2.04
1999-02-04	4.82
1999-02-03	3.63
1999-02-02	1.64
1999-02-01	1.25
1999-01-29	-0.34
1999-01-28	-2.33
1999-01-27	0.45
1999-01-26	0.06
1999-01-25	1.25
1999-01-22	4.03
1999-01-21	4.42
1999-01-20	5.61
1999-01-19	5.22
1999-01-18	7.60
1999-01-15	6.01
1999-01-14	6.01
1999-01-13	7.60
1999-01-12	11.17
1999-01-11	13.16
1999-01-08	8.79
1999-01-07	8.79
1999-01-06	7.20
1999-01-05	5.61
1999-01-04	6.01
1998-12-31	7.60
1998-12-30	7.60
1998-12-29	10.38
1998-12-28	9.19
1998-12-24	9.58
1998-12-23	8.39
1998-12-22	9.98
1998-12-21	11.17
1998-12-18	11.57
1998-12-17	10.38
1998-12-16	9.58
1998-12-15	7.20
1998-12-14	5.22
1998-12-11	8.00
1998-12-10	11.57
1998-12-09	11.97
1998-12-08	13.55
1998-12-07	13.95
1998-12-04	13.55
1998-12-03	13.16
1998-12-02	14.35
1998-12-01	13.95
1998-11-30	17.53
1998-11-27	18.72
1998-11-26	16.73
1998-11-25	15.94
1998-11-24	17.13
1998-11-23	13.55
1998-11-20	13.55
1998-11-19	14.06
1998-11-18	12.52
1998-11-17	13.29
1998-11-16	16.38
1998-11-13	14.84
1998-11-12	14.45
1998-11-11	16.77
1998-11-10	15.22
1998-11-09	15.61
1998-11-06	19.09
1998-11-05	18.70
1998-11-04	20.64
1998-11-03	21.02
1998-11-02	21.41
1998-10-30	19.86
1998-10-29	17.16
1998-10-27	20.64
1998-10-26	18.70
1998-10-23	20.64
1998-10-22	19.86
1998-10-21	19.86
1998-10-20	24.12
1998-10-19	25.66
1998-10-16	27.60
1998-10-15	20.25
1998-10-14	19.48
1998-10-13	24.12
1998-10-12	21.80
1998-10-09	17.54
1998-10-08	12.90
1998-10-07	14.06
1998-10-05	13.29
1998-09-30	17.93
1998-09-29	20.64
1998-09-28	21.41
1998-09-25	18.70
1998-09-24	20.25
1998-09-23	16.77
1998-09-22	14.45
1998-09-21	10.58
1998-09-18	14.06
1998-09-17	14.45
1998-09-16	17.93
1998-09-15	16.38
1998-09-14	15.61
1998-09-11	13.29
1998-09-10	17.54
1998-09-09	17.93
1998-09-08	22.57
1998-09-07	23.73
1998-09-04	14.84
1998-09-03	7.49
1998-09-02	9.42
1998-09-01	2.85
1998-08-31	5.94
1998-08-28	16.77
1998-08-27	19.48
1998-08-26	19.86
1998-08-25	22.18
1998-08-24	25.28
1998-08-21	14.84
1998-08-20	16.00
1998-08-19	13.68
1998-08-18	7.49
1998-08-14	7.10
1998-08-13	-2.95
1998-08-12	0.53
1998-08-11	-2.95
1998-08-10	0.14
1998-08-07	-0.63
1998-08-06	4.01
1998-08-05	7.49
1998-08-04	8.26
1998-08-03	7.49
1998-07-31	12.90
1998-07-30	11.36
1998-07-29	10.58
1998-07-28	10.20
1998-07-27	10.20
1998-07-24	13.29
1998-07-23	13.68
1998-07-22	15.22
1998-07-21	16.77
1998-07-20	17.93
1998-07-17	20.25
1998-07-16	19.86
1998-07-15	17.93
1998-07-14	15.61
1998-07-13	14.45
1998-07-10	15.22
1998-07-09	16.77
1998-07-08	19.86
1998-07-07	16.77
1998-07-06	16.38
1998-07-03	15.22
1998-07-02	16.00
1998-06-30	12.52
1998-06-29	14.06
1998-06-26	14.84
1998-06-25	15.61
1998-06-24	11.74
1998-06-23	9.04
1998-06-22	8.26
1998-06-19	12.52
1998-06-18	11.74
1998-06-17	7.10
1998-06-16	5.17
1998-06-15	2.08
1998-06-12	7.49
1998-06-11	7.49
1998-06-10	5.17
1998-06-09	6.33
1998-06-08	6.72
1998-06-05	5.56
1998-06-04	4.01
1998-06-03	4.66
1998-06-02	2.42
1998-06-01	1.67
1998-05-29	4.29
1998-05-28	4.29
1998-05-27	4.29
1998-05-26	8.77
1998-05-25	9.89
1998-05-22	10.64
1998-05-21	12.88
1998-05-20	12.14
1998-05-19	10.27
1998-05-18	8.77
1998-05-15	8.02
1998-05-14	7.65
1998-05-13	8.77
1998-05-12	12.88
1998-05-11	11.39
1998-05-08	7.28
1998-05-07	4.29
1998-05-06	6.15
1998-05-05	5.41
1998-05-04	8.40
1998-05-01	9.52
1998-04-30	8.40
1998-04-29	8.40
1998-04-28	11.76
1998-04-27	11.39
1998-04-24	15.13
1998-04-23	14.38
1998-04-22	15.87
1998-04-21	15.50
1998-04-20	16.62
1998-04-17	14.38
1998-04-16	15.50
1998-04-15	15.13
1998-04-14	15.87
1998-04-09	16.62
1998-04-08	17.74
1998-04-07	16.62
1998-04-03	15.87
1998-04-02	17.74
1998-04-01	19.98
1998-03-31	19.61
1998-03-30	18.86
1998-03-27	24.10
1998-03-26	25.22
1998-03-25	27.09
1998-03-24	25.22
1998-03-23	22.98
1998-03-20	22.98
1998-03-19	21.48
1998-03-18	19.24
1998-03-17	21.85
1998-03-16	21.11
1998-03-13	18.86
1998-03-12	17.37
1998-03-11	19.61
1998-03-10	17.37
1998-03-09	18.12
1998-03-06	18.12
1998-03-05	17.74
1998-03-04	20.73
1998-03-03	20.73
1998-03-02	22.23
1998-02-27	21.85
1998-02-26	22.60
1998-02-25	20.73
1998-02-24	18.86
1998-02-23	17.74
1998-02-20	18.49
1998-02-19	20.73
1998-02-18	22.60
1998-02-17	18.86
1998-02-16	18.12
1998-02-13	19.61
1998-02-12	18.49
1998-02-11	22.23
1998-02-10	27.46
1998-02-09	29.33
1998-02-06	26.34
1998-02-05	27.46
1998-02-04	27.09
1998-02-03	28.96
1998-02-02	28.96
1998-01-27	20.36
1998-01-26	18.12
1998-01-23	16.99
1998-01-22	15.13
1998-01-21	17.74
1998-01-20	16.25
1998-01-19	13.26
1998-01-16	12.14
1998-01-15	6.53
1998-01-14	13.26
1998-01-13	8.02
1998-01-12	-5.43
1998-01-09	-0.57
1998-01-08	3.16
1998-01-07	8.02
1998-01-06	12.51
1998-01-05	13.26
1998-01-02	18.12
1997-12-31	19.24
1997-12-30	19.24
1997-12-29	16.62
1997-12-24	12.88
1997-12-23	13.26
1997-12-22	10.27
1997-12-19	13.26
1997-12-18	18.49
1997-12-17	16.99
1997-12-16	14.38
1997-12-15	14.38
1997-12-12	14.75
1997-12-11	11.01
1997-12-10	19.24
1997-12-09	23.35
1997-12-08	24.84
1997-12-05	24.10
1997-12-04	23.35
1997-12-03	17.37
1997-12-02	15.87
1997-12-01	12.51
1997-11-28	9.89
1997-11-27	11.39
1997-11-26	11.76
1997-11-25	9.15
1997-11-24	11.39
1997-11-21	11.76
1997-11-20	7.28
1997-11-19	8.13
1997-11-18	6.67
1997-11-17	9.22
1997-11-14	6.67
1997-11-13	4.85
1997-11-12	0.12
1997-11-11	4.49
1997-11-10	1.58
1997-11-07	0.12
1997-11-06	1.94
1997-11-05	7.76
1997-11-04	1.94
1997-11-03	11.41
1997-10-31	7.76
1997-10-30	0.85
1997-10-29	1.94
1997-10-28	-13.72
1997-10-27	1.94
1997-10-24	6.31
1997-10-23	-0.61
1997-10-22	5.22
1997-10-21	6.67
1997-10-20	15.05
1997-10-17	20.51
1997-10-16	21.96
1997-10-15	17.23
1997-10-14	21.96
1997-10-13	23.42
1997-10-09	24.15
1997-10-08	31.79
1997-10-07	32.52
1997-10-06	31.79
1997-10-03	33.61
1997-09-30	27.42
1997-09-29	25.60
1997-09-26	24.51
1997-09-25	25.24
1997-09-24	21.60
1997-09-23	20.14
1997-09-22	20.14
1997-09-19	21.96
1997-09-18	22.69
1997-09-16	23.42
1997-09-15	25.24
1997-09-12	24.51
1997-09-11	21.60
1997-09-10	27.06
1997-09-09	30.34
1997-09-08	31.06
1997-09-05	25.60
1997-09-04	16.87
1997-09-03	22.33
1997-09-02	12.86
1997-09-01	11.41
1997-08-29	18.69
1997-08-28	25.97
1997-08-27	30.70
1997-08-26	32.52
1997-08-25	34.34
1997-08-22	29.61
1997-08-21	30.70
1997-08-20	33.25
1997-08-19	29.61
1997-08-15	34.34
1997-08-14	36.89
1997-08-13	38.35
1997-08-12	38.35
1997-08-11	39.80
1997-08-08	41.26
1997-08-07	41.26
1997-08-06	40.17
1997-08-05	41.26
1997-08-04	44.17
1997-08-01	44.17
1997-07-31	46.72
1997-07-30	44.90
1997-07-29	41.99
1997-07-28	44.17
1997-07-25	44.90
1997-07-24	45.63
1997-07-23	48.54
1997-07-22	45.26
1997-07-21	47.45
1997-07-18	46.72
1997-07-17	39.07
1997-07-16	38.71
1997-07-15	42.35
1997-07-14	35.43
1997-07-11	32.16
1997-07-10	27.06
1997-07-09	26.70
1997-07-08	28.88
1997-07-07	30.70
1997-07-04	29.61
1997-07-03	31.79
1997-06-27	34.71
1997-06-26	33.25
1997-06-25	31.79
1997-06-24	31.06
1997-06-23	33.25
1997-06-20	32.16
1997-06-19	26.70
1997-06-18	21.96
1997-06-17	21.23
1997-06-16	23.06
1997-06-13	19.05
1997-06-12	14.32
1997-06-11	21.60
1997-06-10	26.33
1997-06-06	38.35
1997-06-05	24.51
1997-06-04	24.15
1997-06-03	27.06
1997-06-02	28.88
1997-05-30	24.88
1997-05-29	21.60
1997-05-28	23.78
1997-05-27	22.33
1997-05-26	17.59
1997-05-23	16.50
1997-05-22	16.50
1997-05-21	13.83
1997-05-20	12.77
1997-05-19	10.99
1997-05-16	10.28
1997-05-15	9.93
1997-05-14	9.57
1997-05-13	7.80
1997-05-12	7.09
1997-05-09	2.84
1997-05-08	6.38
1997-05-07	0.71
1997-05-06	0.00
1997-05-05	-6.03
1997-05-02	-6.38
1997-05-01	-4.96
1997-04-30	-5.67
1997-04-29	-7.45
1997-04-28	-7.45
1997-04-25	-7.80
1997-04-24	-6.03
1997-04-23	-4.96
1997-04-22	-7.09
1997-04-21	-5.67
1997-04-18	-4.96
1997-04-17	-4.26
1997-04-16	-3.19
1997-04-15	-3.90
1997-04-14	-4.26
1997-04-11	-3.19
1997-04-10	-5.32
1997-04-09	-4.96
1997-04-08	-4.96
1997-04-07	-5.67
1997-04-04	-6.74
1997-04-03	-7.80
1997-04-02	-8.51
1997-04-01	-9.57
1997-03-27	-6.03
1997-03-26	-4.96
1997-03-25	-2.13
1997-03-24	-1.06
1997-03-21	2.13
1997-03-20	2.48
1997-03-19	2.84
1997-03-18	2.13
1997-03-17	2.13
1997-03-14	-0.71
1997-03-13	-0.35
1997-03-12	-1.06
1997-03-11	-0.35
1997-03-10	-1.06
1997-03-07	-0.71
1997-03-06	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---