Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-23 | 168.72 |
| 2026-02-20 | 161.94 |
| 2026-02-16 | 160.98 |
| 2026-02-13 | 161.94 |
| 2026-02-12 | 168.24 |
| 2026-02-11 | 170.66 |
| 2026-02-10 | 167.27 |
| 2026-02-09 | 166.79 |
| 2026-02-06 | 166.30 |
| 2026-02-05 | 164.85 |
| 2026-02-04 | 161.94 |
| 2026-02-03 | 160.98 |
| 2026-02-02 | 163.40 |
| 2026-01-30 | 164.85 |
| 2026-01-29 | 172.11 |
| 2026-01-28 | 171.14 |
| 2026-01-27 | 167.76 |
| 2026-01-26 | 160.98 |
| 2026-01-23 | 157.59 |
| 2026-01-22 | 159.52 |
| 2026-01-21 | 159.04 |
| 2026-01-20 | 163.88 |
| 2026-01-19 | 163.40 |
| 2026-01-16 | 169.21 |
| 2026-01-15 | 171.14 |
| 2026-01-14 | 170.18 |
| 2026-01-13 | 172.60 |
| 2026-01-12 | 170.66 |
| 2026-01-09 | 167.76 |
| 2026-01-08 | 167.76 |
| 2026-01-07 | 166.30 |
| 2026-01-06 | 169.21 |
| 2026-01-05 | 173.08 |
| 2026-01-02 | 182.28 |
| 2025-12-31 | 179.86 |
| 2025-12-30 | 180.83 |
| 2025-12-29 | 177.92 |
| 2025-12-24 | 171.63 |
| 2025-12-23 | 171.14 |
| 2025-12-22 | 166.79 |
| 2025-12-19 | 165.82 |
| 2025-12-18 | 166.30 |
| 2025-12-17 | 162.91 |
| 2025-12-16 | 157.59 |
| 2025-12-15 | 164.85 |
| 2025-12-12 | 168.72 |
| 2025-12-11 | 176.95 |
| 2025-12-10 | 175.99 |
| 2025-12-09 | 176.47 |
| 2025-12-08 | 174.05 |
| 2025-12-05 | 174.53 |
| 2025-12-04 | 176.88 |
| 2025-12-03 | 174.04 |
| 2025-12-02 | 177.35 |
| 2025-12-01 | 177.35 |
| 2025-11-28 | 175.93 |
| 2025-11-27 | 178.30 |
| 2025-11-26 | 174.51 |
| 2025-11-25 | 175.93 |
| 2025-11-24 | 171.20 |
| 2025-11-21 | 172.62 |
| 2025-11-20 | 180.19 |
| 2025-11-19 | 179.72 |
| 2025-11-18 | 182.56 |
| 2025-11-17 | 187.29 |
| 2025-11-14 | 192.02 |
| 2025-11-13 | 197.23 |
| 2025-11-12 | 200.54 |
| 2025-11-11 | 194.86 |
| 2025-11-10 | 191.07 |
| 2025-11-07 | 188.23 |
| 2025-11-06 | 187.76 |
| 2025-11-05 | 189.18 |
| 2025-11-04 | 185.40 |
| 2025-11-03 | 185.87 |
| 2025-10-31 | 180.19 |
| 2025-10-30 | 184.92 |
| 2025-10-28 | 190.13 |
| 2025-10-27 | 186.82 |
| 2025-10-24 | 185.40 |
| 2025-10-23 | 182.08 |
| 2025-10-22 | 176.88 |
| 2025-10-21 | 172.62 |
| 2025-10-20 | 167.41 |
| 2025-10-17 | 164.57 |
| 2025-10-16 | 161.73 |
| 2025-10-15 | 154.16 |
| 2025-10-14 | 153.21 |
| 2025-10-13 | 150.84 |
| 2025-10-10 | 147.53 |
| 2025-10-09 | 143.75 |
| 2025-10-08 | 140.91 |
| 2025-10-06 | 142.80 |
| 2025-10-03 | 144.69 |
| 2025-10-02 | 145.64 |
| 2025-09-30 | 148.48 |
| 2025-09-29 | 148.95 |
| 2025-09-26 | 146.11 |
| 2025-09-25 | 142.80 |
| 2025-09-24 | 147.06 |
| 2025-09-23 | 147.06 |
| 2025-09-22 | 146.59 |
| 2025-09-19 | 149.90 |
| 2025-09-18 | 153.68 |
| 2025-09-17 | 157.94 |
| 2025-09-16 | 158.42 |
| 2025-09-15 | 158.89 |
| 2025-09-12 | 164.10 |
| 2025-09-11 | 165.99 |
| 2025-09-10 | 166.46 |
| 2025-09-09 | 157.47 |
| 2025-09-08 | 155.58 |
| 2025-09-05 | 159.36 |
| 2025-09-04 | 157.00 |
| 2025-09-03 | 151.79 |
| 2025-09-02 | 153.21 |
| 2025-09-01 | 146.11 |
| 2025-08-29 | 148.48 |
| 2025-08-28 | 150.84 |
| 2025-08-27 | 150.37 |
| 2025-08-26 | 156.52 |
| 2025-08-25 | 160.31 |
| 2025-08-22 | 160.31 |
| 2025-08-21 | 161.73 |
| 2025-08-20 | 158.42 |
| 2025-08-19 | 156.05 |
| 2025-08-18 | 154.16 |
| 2025-08-15 | 156.05 |
| 2025-08-14 | 162.20 |
| 2025-08-13 | 162.20 |
| 2025-08-12 | 158.89 |
| 2025-08-11 | 154.63 |
| 2025-08-08 | 155.10 |
| 2025-08-07 | 155.10 |
| 2025-08-06 | 149.42 |
| 2025-08-05 | 154.63 |
| 2025-08-04 | 148.95 |
| 2025-08-01 | 141.85 |
| 2025-07-31 | 143.75 |
| 2025-07-30 | 146.11 |
| 2025-07-29 | 145.17 |
| 2025-07-28 | 147.53 |
| 2025-07-25 | 148.48 |
| 2025-07-24 | 152.74 |
| 2025-07-23 | 153.21 |
| 2025-07-22 | 150.37 |
| 2025-07-21 | 153.68 |
| 2025-07-18 | 153.21 |
| 2025-07-17 | 154.63 |
| 2025-07-16 | 160.31 |
| 2025-07-15 | 159.84 |
| 2025-07-14 | 162.20 |
| 2025-07-11 | 161.26 |
| 2025-07-10 | 164.57 |
| 2025-07-09 | 157.94 |
| 2025-07-08 | 161.37 |
| 2025-07-07 | 161.84 |
| 2025-07-04 | 162.76 |
| 2025-07-03 | 160.91 |
| 2025-07-02 | 165.99 |
| 2025-06-30 | 158.60 |
| 2025-06-27 | 164.61 |
| 2025-06-26 | 167.38 |
| 2025-06-25 | 166.92 |
| 2025-06-24 | 164.61 |
| 2025-06-23 | 161.37 |
| 2025-06-20 | 156.76 |
| 2025-06-19 | 153.06 |
| 2025-06-18 | 157.68 |
| 2025-06-17 | 159.53 |
| 2025-06-16 | 158.60 |
| 2025-06-13 | 155.83 |
| 2025-06-12 | 156.29 |
| 2025-06-11 | 156.29 |
| 2025-06-10 | 152.60 |
| 2025-06-09 | 147.98 |
| 2025-06-06 | 145.67 |
| 2025-06-05 | 144.29 |
| 2025-06-04 | 141.98 |
| 2025-06-03 | 137.82 |
| 2025-06-02 | 129.97 |
| 2025-05-30 | 132.74 |
| 2025-05-29 | 133.67 |
| 2025-05-28 | 130.90 |
| 2025-05-27 | 129.05 |
| 2025-05-26 | 128.59 |
| 2025-05-23 | 134.13 |
| 2025-05-22 | 132.28 |
| 2025-05-21 | 131.82 |
| 2025-05-20 | 131.82 |
| 2025-05-19 | 130.43 |
| 2025-05-16 | 133.20 |
| 2025-05-15 | 132.28 |
| 2025-05-14 | 133.67 |
| 2025-05-13 | 130.43 |
| 2025-05-12 | 124.43 |
| 2025-05-09 | 123.97 |
| 2025-05-08 | 119.35 |
| 2025-05-07 | 120.27 |
| 2025-05-06 | 119.35 |
| 2025-05-02 | 119.81 |
| 2025-04-30 | 118.89 |
| 2025-04-29 | 123.05 |
| 2025-04-28 | 123.51 |
| 2025-04-25 | 117.50 |
| 2025-04-24 | 119.35 |
| 2025-04-23 | 116.12 |
| 2025-04-22 | 113.35 |
| 2025-04-17 | 108.27 |
| 2025-04-16 | 106.88 |
| 2025-04-15 | 109.19 |
| 2025-04-14 | 108.27 |
| 2025-04-11 | 104.57 |
| 2025-04-10 | 100.42 |
| 2025-04-09 | 96.26 |
| 2025-04-08 | 93.03 |
| 2025-04-07 | 93.49 |
| 2025-04-03 | 112.89 |
| 2025-04-02 | 117.50 |
| 2025-04-01 | 116.58 |
| 2025-03-31 | 116.12 |
| 2025-03-28 | 117.04 |
| 2025-03-27 | 120.74 |
| 2025-03-26 | 125.35 |
| 2025-03-25 | 130.43 |
| 2025-03-24 | 133.20 |
| 2025-03-21 | 127.66 |
| 2025-03-20 | 131.82 |
| 2025-03-19 | 133.20 |
| 2025-03-18 | 133.67 |
| 2025-03-17 | 131.82 |
| 2025-03-14 | 129.05 |
| 2025-03-13 | 126.28 |
| 2025-03-12 | 125.35 |
| 2025-03-11 | 120.27 |
| 2025-03-10 | 117.97 |
| 2025-03-07 | 118.43 |
| 2025-03-06 | 119.35 |
| 2025-03-05 | 119.35 |
| 2025-03-04 | 115.66 |
| 2025-03-03 | 117.04 |
| 2025-02-28 | 113.81 |
| 2025-02-27 | 120.74 |
| 2025-02-26 | 117.04 |
| 2025-02-25 | 111.50 |
| 2025-02-24 | 113.35 |
| 2025-02-21 | 111.96 |
| 2025-02-20 | 111.50 |
| 2025-02-19 | 109.65 |
| 2025-02-18 | 111.04 |
| 2025-02-17 | 110.58 |
| 2025-02-14 | 105.96 |
| 2025-02-13 | 103.65 |
| 2025-02-12 | 101.34 |
| 2025-02-11 | 99.49 |
| 2025-02-10 | 98.57 |
| 2025-02-07 | 94.41 |
| 2025-02-06 | 97.65 |
| 2025-02-05 | 98.11 |
| 2025-02-04 | 98.11 |
| 2025-02-03 | 93.95 |
| 2025-01-28 | 97.65 |
| 2025-01-27 | 100.42 |
| 2025-01-24 | 94.88 |
| 2025-01-23 | 95.34 |
| 2025-01-22 | 91.64 |
| 2025-01-21 | 95.34 |
| 2025-01-20 | 92.57 |
| 2025-01-17 | 93.03 |
| 2025-01-16 | 95.80 |
| 2025-01-15 | 94.41 |
| 2025-01-14 | 93.49 |
| 2025-01-13 | 92.57 |
| 2025-01-10 | 94.41 |
| 2025-01-09 | 96.72 |
| 2025-01-08 | 96.72 |
| 2025-01-07 | 96.72 |
| 2025-01-06 | 95.80 |
| 2025-01-03 | 96.26 |
| 2025-01-02 | 93.49 |
| 2024-12-31 | 98.75 |
| 2024-12-30 | 98.30 |
| 2024-12-27 | 97.86 |
| 2024-12-24 | 96.96 |
| 2024-12-23 | 92.92 |
| 2024-12-20 | 87.54 |
| 2024-12-19 | 87.99 |
| 2024-12-18 | 88.43 |
| 2024-12-17 | 87.54 |
| 2024-12-16 | 87.99 |
| 2024-12-13 | 83.50 |
| 2024-12-12 | 85.29 |
| 2024-12-11 | 84.85 |
| 2024-12-10 | 87.54 |
| 2024-12-09 | 87.99 |
| 2024-12-06 | 84.85 |
| 2024-12-05 | 83.50 |
| 2024-12-04 | 83.05 |
| 2024-12-03 | 81.70 |
| 2024-12-02 | 78.12 |
| 2024-11-29 | 74.08 |
| 2024-11-28 | 74.08 |
| 2024-11-27 | 75.42 |
| 2024-11-26 | 74.53 |
| 2024-11-25 | 74.08 |
| 2024-11-22 | 74.08 |
| 2024-11-21 | 77.22 |
| 2024-11-20 | 77.22 |
| 2024-11-19 | 75.42 |
| 2024-11-18 | 77.22 |
| 2024-11-15 | 70.49 |
| 2024-11-14 | 70.49 |
| 2024-11-13 | 71.83 |
| 2024-11-12 | 72.73 |
| 2024-11-11 | 74.97 |
| 2024-11-08 | 80.36 |
| 2024-11-07 | 80.81 |
| 2024-11-06 | 78.56 |
| 2024-11-05 | 81.70 |
| 2024-11-04 | 79.46 |
| 2024-11-01 | 78.12 |
| 2024-10-31 | 71.39 |
| 2024-10-30 | 75.42 |
| 2024-10-29 | 77.67 |
| 2024-10-28 | 77.22 |
| 2024-10-25 | 77.22 |
| 2024-10-24 | 79.91 |
| 2024-10-23 | 78.56 |
| 2024-10-22 | 76.77 |
| 2024-10-21 | 77.22 |
| 2024-10-18 | 79.46 |
| 2024-10-17 | 76.32 |
| 2024-10-16 | 77.22 |
| 2024-10-15 | 74.08 |
| 2024-10-14 | 74.97 |
| 2024-10-10 | 69.14 |
| 2024-10-09 | 62.86 |
| 2024-10-08 | 64.21 |
| 2024-10-07 | 72.73 |
| 2024-10-04 | 71.83 |
| 2024-10-03 | 68.69 |
| 2024-10-02 | 70.94 |
| 2024-09-30 | 64.21 |
| 2024-09-27 | 68.69 |
| 2024-09-26 | 79.46 |
| 2024-09-25 | 75.87 |
| 2024-09-24 | 72.73 |
| 2024-09-23 | 66.00 |
| 2024-09-20 | 64.66 |
| 2024-09-19 | 61.07 |
| 2024-09-17 | 60.62 |
| 2024-09-16 | 57.93 |
| 2024-09-13 | 57.03 |
| 2024-09-12 | 56.13 |
| 2024-09-11 | 52.54 |
| 2024-09-10 | 58.37 |
| 2024-09-09 | 57.48 |
| 2024-09-05 | 56.13 |
| 2024-09-04 | 57.93 |
| 2024-09-03 | 54.79 |
| 2024-09-02 | 59.27 |
| 2024-08-30 | 54.79 |
| 2024-08-29 | 57.93 |
| 2024-08-28 | 64.66 |
| 2024-08-27 | 66.45 |
| 2024-08-26 | 63.76 |
| 2024-08-23 | 61.96 |
| 2024-08-22 | 61.07 |
| 2024-08-21 | 57.93 |
| 2024-08-20 | 61.96 |
| 2024-08-19 | 63.31 |
| 2024-08-16 | 60.17 |
| 2024-08-15 | 58.37 |
| 2024-08-14 | 57.48 |
| 2024-08-13 | 57.48 |
| 2024-08-12 | 57.48 |
| 2024-08-09 | 55.23 |
| 2024-08-08 | 52.99 |
| 2024-08-07 | 51.64 |
| 2024-08-06 | 50.30 |
| 2024-08-05 | 52.99 |
| 2024-08-02 | 57.93 |
| 2024-08-01 | 58.37 |
| 2024-07-31 | 57.03 |
| 2024-07-30 | 57.93 |
| 2024-07-29 | 58.37 |
| 2024-07-26 | 54.79 |
| 2024-07-25 | 56.58 |
| 2024-07-24 | 58.37 |
| 2024-07-23 | 55.23 |
| 2024-07-22 | 52.54 |
| 2024-07-19 | 50.30 |
| 2024-07-18 | 53.89 |
| 2024-07-17 | 53.89 |
| 2024-07-16 | 53.89 |
| 2024-07-15 | 56.58 |
| 2024-07-12 | 56.13 |
| 2024-07-11 | 51.64 |
| 2024-07-10 | 51.20 |
| 2024-07-09 | 50.30 |
| 2024-07-08 | 51.64 |
| 2024-07-05 | 52.09 |
| 2024-07-04 | 56.13 |
| 2024-07-03 | 55.68 |
| 2024-07-02 | 56.13 |
| 2024-06-28 | 49.85 |
| 2024-06-27 | 48.95 |
| 2024-06-26 | 51.64 |
| 2024-06-25 | 51.64 |
| 2024-06-24 | 51.20 |
| 2024-06-21 | 50.75 |
| 2024-06-20 | 54.34 |
| 2024-06-19 | 51.64 |
| 2024-06-18 | 46.26 |
| 2024-06-17 | 44.47 |
| 2024-06-14 | 44.02 |
| 2024-06-13 | 44.02 |
| 2024-06-12 | 43.57 |
| 2024-06-11 | 45.36 |
| 2024-06-07 | 48.50 |
| 2024-06-06 | 48.06 |
| 2024-06-05 | 48.95 |
| 2024-06-04 | 49.85 |
| 2024-06-03 | 49.85 |
| 2024-05-31 | 46.71 |
| 2024-05-30 | 50.75 |
| 2024-05-29 | 56.43 |
| 2024-05-28 | 59.36 |
| 2024-05-27 | 58.94 |
| 2024-05-24 | 59.36 |
| 2024-05-23 | 59.36 |
| 2024-05-22 | 58.94 |
| 2024-05-21 | 60.20 |
| 2024-05-20 | 59.36 |
| 2024-05-17 | 59.36 |
| 2024-05-16 | 59.36 |
| 2024-05-14 | 53.92 |
| 2024-05-13 | 56.43 |
| 2024-05-10 | 56.43 |
| 2024-05-09 | 48.90 |
| 2024-05-08 | 48.48 |
| 2024-05-07 | 47.23 |
| 2024-05-06 | 45.97 |
| 2024-05-03 | 43.05 |
| 2024-05-02 | 42.21 |
| 2024-04-30 | 46.81 |
| 2024-04-29 | 49.32 |
| 2024-04-26 | 46.81 |
| 2024-04-25 | 48.48 |
| 2024-04-24 | 48.07 |
| 2024-04-23 | 46.39 |
| 2024-04-22 | 45.97 |
| 2024-04-19 | 45.56 |
| 2024-04-18 | 43.47 |
| 2024-04-17 | 41.79 |
| 2024-04-16 | 39.28 |
| 2024-04-15 | 40.54 |
| 2024-04-12 | 39.28 |
| 2024-04-11 | 41.79 |
| 2024-04-10 | 42.63 |
| 2024-04-09 | 41.37 |
| 2024-04-08 | 42.21 |
| 2024-04-05 | 41.37 |
| 2024-04-03 | 40.96 |
| 2024-04-02 | 40.96 |
| 2024-03-28 | 38.03 |
| 2024-03-27 | 38.45 |
| 2024-03-26 | 38.45 |
| 2024-03-25 | 36.35 |
| 2024-03-22 | 38.03 |
| 2024-03-21 | 38.45 |
| 2024-03-20 | 34.68 |
| 2024-03-19 | 33.85 |
| 2024-03-18 | 35.10 |
| 2024-03-15 | 34.68 |
| 2024-03-14 | 35.52 |
| 2024-03-13 | 35.94 |
| 2024-03-12 | 37.61 |
| 2024-03-11 | 37.19 |
| 2024-03-08 | 37.19 |
| 2024-03-07 | 36.35 |
| 2024-03-06 | 35.52 |
| 2024-03-05 | 35.94 |
| 2024-03-04 | 35.10 |
| 2024-03-01 | 35.10 |
| 2024-02-29 | 34.68 |
| 2024-02-28 | 33.85 |
| 2024-02-27 | 35.52 |
| 2024-02-26 | 35.10 |
| 2024-02-23 | 38.45 |
| 2024-02-22 | 38.03 |
| 2024-02-21 | 36.35 |
| 2024-02-20 | 34.26 |
| 2024-02-19 | 32.17 |
| 2024-02-16 | 30.92 |
| 2024-02-15 | 30.08 |
| 2024-02-14 | 29.66 |
| 2024-02-09 | 27.99 |
| 2024-02-08 | 28.83 |
| 2024-02-07 | 30.92 |
| 2024-02-06 | 30.92 |
| 2024-02-05 | 26.73 |
| 2024-02-02 | 27.57 |
| 2024-02-01 | 25.90 |
| 2024-01-31 | 26.32 |
| 2024-01-30 | 26.73 |
| 2024-01-29 | 28.41 |
| 2024-01-26 | 26.32 |
| 2024-01-25 | 27.15 |
| 2024-01-24 | 24.64 |
| 2024-01-23 | 19.62 |
| 2024-01-22 | 17.95 |
| 2024-01-19 | 20.04 |
| 2024-01-18 | 19.62 |
| 2024-01-17 | 20.04 |
| 2024-01-16 | 22.55 |
| 2024-01-15 | 23.81 |
| 2024-01-12 | 23.39 |
| 2024-01-11 | 24.23 |
| 2024-01-10 | 23.81 |
| 2024-01-09 | 26.32 |
| 2024-01-08 | 25.48 |
| 2024-01-05 | 26.32 |
| 2024-01-04 | 27.15 |
| 2024-01-03 | 26.32 |
| 2024-01-02 | 25.48 |
| 2023-12-29 | 25.90 |
| 2023-12-28 | 25.48 |
| 2023-12-27 | 23.81 |
| 2023-12-22 | 22.55 |
| 2023-12-21 | 22.13 |
| 2023-12-20 | 20.04 |
| 2023-12-19 | 21.72 |
| 2023-12-18 | 21.30 |
| 2023-12-15 | 22.13 |
| 2023-12-14 | 20.04 |
| 2023-12-13 | 20.04 |
| 2023-12-12 | 20.04 |
| 2023-12-11 | 16.70 |
| 2023-12-08 | 18.37 |
| 2023-12-07 | 17.11 |
| 2023-12-06 | 17.95 |
| 2023-12-05 | 17.53 |
| 2023-12-04 | 18.37 |
| 2023-12-01 | 18.79 |
| 2023-11-30 | 20.88 |
| 2023-11-29 | 19.62 |
| 2023-11-28 | 20.46 |
| 2023-11-27 | 21.30 |
| 2023-11-24 | 20.88 |
| 2023-11-23 | 22.97 |
| 2023-11-22 | 21.72 |
| 2023-11-21 | 21.30 |
| 2023-11-20 | 20.88 |
| 2023-11-17 | 18.79 |
| 2023-11-16 | 21.30 |
| 2023-11-15 | 22.55 |
| 2023-11-14 | 19.21 |
| 2023-11-13 | 18.37 |
| 2023-11-10 | 16.70 |
| 2023-11-09 | 17.95 |
| 2023-11-08 | 18.37 |
| 2023-11-07 | 19.62 |
| 2023-11-06 | 21.30 |
| 2023-11-03 | 23.39 |
| 2023-11-02 | 22.55 |
| 2023-11-01 | 21.72 |
| 2023-10-31 | 20.88 |
| 2023-10-30 | 20.04 |
| 2023-10-27 | 22.13 |
| 2023-10-26 | 19.62 |
| 2023-10-25 | 17.95 |
| 2023-10-24 | 18.37 |
| 2023-10-20 | 20.04 |
| 2023-10-19 | 20.88 |
| 2023-10-18 | 23.81 |
| 2023-10-17 | 25.06 |
| 2023-10-16 | 23.39 |
| 2023-10-13 | 24.23 |
| 2023-10-12 | 25.90 |
| 2023-10-11 | 20.46 |
| 2023-10-10 | 21.72 |
| 2023-10-09 | 21.72 |
| 2023-10-06 | 20.46 |
| 2023-10-05 | 17.53 |
| 2023-10-04 | 17.11 |
| 2023-10-03 | 15.86 |
| 2023-09-29 | 22.13 |
| 2023-09-28 | 19.62 |
| 2023-09-27 | 20.46 |
| 2023-09-26 | 19.21 |
| 2023-09-25 | 21.30 |
| 2023-09-22 | 22.13 |
| 2023-09-21 | 19.21 |
| 2023-09-20 | 19.21 |
| 2023-09-19 | 19.62 |
| 2023-09-18 | 15.86 |
| 2023-09-15 | 16.28 |
| 2023-09-14 | 14.60 |
| 2023-09-13 | 14.19 |
| 2023-09-12 | 15.02 |
| 2023-09-11 | 16.28 |
| 2023-09-07 | 15.44 |
| 2023-09-06 | 15.44 |
| 2023-09-05 | 15.02 |
| 2023-09-04 | 16.28 |
| 2023-08-31 | 12.51 |
| 2023-08-30 | 11.26 |
| 2023-08-29 | 11.68 |
| 2023-08-28 | 8.75 |
| 2023-08-25 | 7.49 |
| 2023-08-24 | 6.66 |
| 2023-08-23 | 6.24 |
| 2023-08-22 | 5.82 |
| 2023-08-21 | 4.98 |
| 2023-08-18 | 6.66 |
| 2023-08-17 | 7.08 |
| 2023-08-16 | 7.91 |
| 2023-08-15 | 8.75 |
| 2023-08-14 | 10.00 |
| 2023-08-11 | 11.68 |
| 2023-08-10 | 12.93 |
| 2023-08-09 | 13.35 |
| 2023-08-08 | 12.93 |
| 2023-08-07 | 13.77 |
| 2023-08-04 | 13.77 |
| 2023-08-03 | 13.77 |
| 2023-08-02 | 13.35 |
| 2023-08-01 | 15.86 |
| 2023-07-31 | 18.37 |
| 2023-07-28 | 15.02 |
| 2023-07-27 | 13.35 |
| 2023-07-26 | 12.93 |
| 2023-07-25 | 13.77 |
| 2023-07-24 | 10.00 |
| 2023-07-21 | 11.68 |
| 2023-07-20 | 11.26 |
| 2023-07-19 | 9.17 |
| 2023-07-18 | 10.00 |
| 2023-07-14 | 11.26 |
| 2023-07-13 | 9.59 |
| 2023-07-12 | 8.75 |
| 2023-07-11 | 8.75 |
| 2023-07-10 | 9.17 |
| 2023-07-07 | 9.12 |
| 2023-07-06 | 11.80 |
| 2023-07-05 | 15.25 |
| 2023-07-04 | 18.70 |
| 2023-07-03 | 19.46 |
| 2023-06-30 | 17.93 |
| 2023-06-29 | 15.63 |
| 2023-06-28 | 16.78 |
| 2023-06-27 | 17.55 |
| 2023-06-26 | 15.63 |
| 2023-06-23 | 15.25 |
| 2023-06-21 | 16.78 |
| 2023-06-20 | 17.16 |
| 2023-06-19 | 16.78 |
| 2023-06-16 | 16.78 |
| 2023-06-15 | 16.02 |
| 2023-06-14 | 16.02 |
| 2023-06-13 | 17.55 |
| 2023-06-12 | 18.31 |
| 2023-06-09 | 18.70 |
| 2023-06-08 | 19.46 |
| 2023-06-07 | 16.78 |
| 2023-06-06 | 14.87 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 13.34 |
| 2023-06-01 | 12.19 |
| 2023-05-31 | 12.95 |
| 2023-05-30 | 14.87 |
| 2023-05-29 | 16.40 |
| 2023-05-25 | 15.25 |
| 2023-05-24 | 16.78 |
| 2023-05-23 | 17.55 |
| 2023-05-22 | 19.84 |
| 2023-05-19 | 20.23 |
| 2023-05-18 | 20.61 |
| 2023-05-17 | 17.93 |
| 2023-05-16 | 19.84 |
| 2023-05-15 | 19.84 |
| 2023-05-12 | 17.55 |
| 2023-05-11 | 19.84 |
| 2023-05-10 | 19.08 |
| 2023-05-09 | 22.91 |
| 2023-05-08 | 25.21 |
| 2023-05-05 | 21.76 |
| 2023-05-04 | 20.61 |
| 2023-05-03 | 14.87 |
| 2023-05-02 | 16.02 |
| 2023-04-28 | 16.02 |
| 2023-04-27 | 16.02 |
| 2023-04-26 | 14.87 |
| 2023-04-25 | 15.63 |
| 2023-04-24 | 14.87 |
| 2023-04-21 | 16.02 |
| 2023-04-20 | 17.55 |
| 2023-04-19 | 17.16 |
| 2023-04-18 | 17.16 |
| 2023-04-17 | 17.55 |
| 2023-04-14 | 16.02 |
| 2023-04-13 | 15.63 |
| 2023-04-12 | 14.48 |
| 2023-04-11 | 14.48 |
| 2023-04-06 | 13.72 |
| 2023-04-04 | 13.34 |
| 2023-04-03 | 11.04 |
| 2023-03-31 | 11.42 |
| 2023-03-30 | 11.42 |
| 2023-03-29 | 12.19 |
| 2023-03-28 | 10.27 |
| 2023-03-27 | 9.51 |
| 2023-03-24 | 10.27 |
| 2023-03-23 | 11.42 |
| 2023-03-22 | 9.89 |
| 2023-03-21 | 9.12 |
| 2023-03-20 | 10.66 |
| 2023-03-17 | 10.66 |
| 2023-03-16 | 9.12 |
| 2023-03-15 | 9.12 |
| 2023-03-14 | 6.44 |
| 2023-03-13 | 7.98 |
| 2023-03-10 | 6.06 |
| 2023-03-09 | 7.59 |
| 2023-03-08 | 8.36 |
| 2023-03-07 | 9.51 |
| 2023-03-06 | 8.74 |
| 2023-03-03 | 7.21 |
| 2023-03-02 | 7.21 |
| 2023-03-01 | 6.06 |
| 2023-02-28 | 4.15 |
| 2023-02-27 | 4.91 |
| 2023-02-24 | 6.06 |
| 2023-02-23 | 6.83 |
| 2023-02-22 | 6.44 |
| 2023-02-21 | 6.83 |
| 2023-02-20 | 7.21 |
| 2023-02-17 | 6.06 |
| 2023-02-16 | 6.06 |
| 2023-02-15 | 6.06 |
| 2023-02-14 | 6.06 |
| 2023-02-13 | 6.06 |
| 2023-02-10 | 6.44 |
| 2023-02-09 | 6.44 |
| 2023-02-08 | 6.44 |
| 2023-02-07 | 6.06 |
| 2023-02-06 | 5.68 |
| 2023-02-03 | 6.83 |
| 2023-02-02 | 7.59 |
| 2023-02-01 | 7.59 |
| 2023-01-31 | 7.98 |
| 2023-01-30 | 8.36 |
| 2023-01-27 | 10.27 |
| 2023-01-26 | 9.51 |
| 2023-01-20 | 8.74 |
| 2023-01-19 | 7.59 |
| 2023-01-18 | 8.36 |
| 2023-01-17 | 7.21 |
| 2023-01-16 | 7.59 |
| 2023-01-13 | 6.44 |
| 2023-01-12 | 5.68 |
| 2023-01-11 | 5.29 |
| 2023-01-10 | 5.29 |
| 2023-01-09 | 5.29 |
| 2023-01-06 | 5.29 |
| 2023-01-05 | 4.53 |
| 2023-01-04 | 4.15 |
| 2023-01-03 | 2.61 |
| 2022-12-30 | 2.61 |
| 2022-12-29 | 2.23 |
| 2022-12-28 | 2.61 |
| 2022-12-23 | -0.07 |
| 2022-12-22 | -0.07 |
| 2022-12-21 | -0.45 |
| 2022-12-20 | -0.45 |
| 2022-12-19 | -1.21 |
| 2022-12-16 | -0.83 |
| 2022-12-15 | -0.45 |
| 2022-12-14 | -0.83 |
| 2022-12-13 | -1.21 |
| 2022-12-12 | -1.21 |
| 2022-12-09 | -0.45 |
| 2022-12-08 | -1.60 |
| 2022-12-07 | -3.51 |
| 2022-12-06 | -1.98 |
| 2022-12-05 | -2.36 |
| 2022-12-02 | -3.51 |
| 2022-12-01 | -1.98 |
| 2022-11-30 | -0.45 |
| 2022-11-29 | -1.60 |
| 2022-11-28 | -4.28 |
| 2022-11-25 | -2.36 |
| 2022-11-24 | -4.28 |
| 2022-11-23 | -5.04 |
| 2022-11-22 | -5.81 |
| 2022-11-21 | -6.96 |
| 2022-11-18 | -7.34 |
| 2022-11-17 | -6.57 |
| 2022-11-16 | -6.57 |
| 2022-11-15 | -5.43 |
| 2022-11-14 | -6.96 |
| 2022-11-11 | -7.72 |
| 2022-11-10 | -10.79 |
| 2022-11-09 | -9.64 |
| 2022-11-08 | -10.40 |
| 2022-11-07 | -11.17 |
| 2022-11-04 | -13.08 |
| 2022-11-03 | -14.62 |
| 2022-11-02 | -13.08 |
| 2022-11-01 | -13.85 |
| 2022-10-31 | -14.23 |
| 2022-10-28 | -11.17 |
| 2022-10-27 | -10.40 |
| 2022-10-26 | -10.40 |
| 2022-10-25 | -9.25 |
| 2022-10-24 | -10.02 |
| 2022-10-21 | -7.72 |
| 2022-10-20 | -8.87 |
| 2022-10-19 | -10.40 |
| 2022-10-18 | -10.02 |
| 2022-10-17 | -11.17 |
| 2022-10-14 | -11.55 |
| 2022-10-13 | -11.55 |
| 2022-10-12 | -11.17 |
| 2022-10-11 | -10.40 |
| 2022-10-10 | -9.64 |
| 2022-10-07 | -8.11 |
| 2022-10-06 | -7.72 |
| 2022-10-05 | -7.34 |
| 2022-10-03 | -10.79 |
| 2022-09-30 | -10.02 |
| 2022-09-29 | -11.55 |
| 2022-09-28 | -10.40 |
| 2022-09-27 | -8.87 |
| 2022-09-26 | -7.72 |
| 2022-09-23 | -6.57 |
| 2022-09-22 | -6.57 |
| 2022-09-21 | -6.19 |
| 2022-09-20 | -5.43 |
| 2022-09-19 | -5.81 |
| 2022-09-16 | -5.43 |
| 2022-09-15 | -5.43 |
| 2022-09-14 | -5.43 |
| 2022-09-13 | -4.28 |
| 2022-09-09 | -4.28 |
| 2022-09-08 | -5.43 |
| 2022-09-07 | -4.28 |
| 2022-09-06 | -3.89 |
| 2022-09-05 | -3.51 |
| 2022-09-02 | -3.51 |
| 2022-09-01 | -1.98 |
| 2022-08-31 | -1.60 |
| 2022-08-30 | -1.98 |
| 2022-08-29 | -1.21 |
| 2022-08-26 | -1.21 |
| 2022-08-25 | -1.60 |
| 2022-08-24 | -2.75 |
| 2022-08-23 | -2.75 |
| 2022-08-22 | -2.36 |
| 2022-08-19 | -2.36 |
| 2022-08-18 | -2.36 |
| 2022-08-17 | -1.60 |
| 2022-08-16 | -1.60 |
| 2022-08-15 | -0.83 |
| 2022-08-12 | -0.45 |
| 2022-08-11 | -0.45 |
| 2022-08-10 | -1.21 |
| 2022-08-09 | -0.83 |
| 2022-08-08 | -0.45 |
| 2022-08-05 | -0.45 |
| 2022-08-04 | -1.21 |
| 2022-08-03 | -2.75 |
| 2022-08-02 | -1.98 |
| 2022-08-01 | -0.83 |
| 2022-07-29 | -0.83 |
| 2022-07-28 | -0.45 |
| 2022-07-27 | -0.45 |
| 2022-07-26 | -0.83 |
| 2022-07-25 | -0.83 |
| 2022-07-22 | -1.60 |
| 2022-07-21 | -1.98 |
| 2022-07-20 | -1.60 |
| 2022-07-19 | -1.98 |
| 2022-07-18 | -1.98 |
| 2022-07-15 | -3.89 |
| 2022-07-14 | -2.36 |
| 2022-07-13 | -0.45 |
| 2022-07-12 | 1.08 |
| 2022-07-11 | 2.23 |
| 2022-07-08 | 3.38 |
| 2022-07-07 | 3.38 |
| 2022-07-06 | 2.54 |
| 2022-07-05 | 3.94 |
| 2022-07-04 | 4.29 |
| 2022-06-30 | 3.94 |
| 2022-06-29 | 3.94 |
| 2022-06-28 | 3.94 |
| 2022-06-27 | 3.24 |
| 2022-06-24 | 2.19 |
| 2022-06-23 | 2.19 |
| 2022-06-22 | 2.19 |
| 2022-06-21 | 3.59 |
| 2022-06-20 | 1.83 |
| 2022-06-17 | 2.54 |
| 2022-06-16 | 1.83 |
| 2022-06-15 | 2.54 |
| 2022-06-14 | 2.19 |
| 2022-06-13 | 2.54 |
| 2022-06-10 | 2.89 |
| 2022-06-09 | 3.59 |
| 2022-06-08 | 3.59 |
| 2022-06-07 | 3.94 |
| 2022-06-06 | 4.64 |
| 2022-06-02 | 4.29 |
| 2022-06-01 | 4.64 |
| 2022-05-31 | 4.99 |
| 2022-05-30 | 4.99 |
| 2022-05-27 | 4.99 |
| 2022-05-26 | 4.29 |
| 2022-05-25 | 4.64 |
| 2022-05-24 | 3.94 |
| 2022-05-23 | 3.59 |
| 2022-05-20 | 4.29 |
| 2022-05-19 | 2.54 |
| 2022-05-18 | 2.54 |
| 2022-05-17 | 2.19 |
| 2022-05-16 | 1.83 |
| 2022-05-13 | 1.83 |
| 2022-05-12 | 1.13 |
| 2022-05-11 | 1.83 |
| 2022-05-10 | 2.19 |
| 2022-05-06 | 2.89 |
| 2022-05-05 | 3.94 |
| 2022-05-04 | 4.64 |
| 2022-05-03 | 3.94 |
| 2022-04-29 | 3.94 |
| 2022-04-28 | 3.94 |
| 2022-04-27 | 1.83 |
| 2022-04-26 | 2.19 |
| 2022-04-25 | 2.89 |
| 2022-04-22 | 4.99 |
| 2022-04-21 | 5.35 |
| 2022-04-20 | 4.99 |
| 2022-04-19 | 5.35 |
| 2022-04-14 | 4.99 |
| 2022-04-13 | 4.99 |
| 2022-04-12 | 4.64 |
| 2022-04-11 | 4.99 |
| 2022-04-08 | 5.70 |
| 2022-04-07 | 6.40 |
| 2022-04-06 | 6.40 |
| 2022-04-04 | 7.10 |
| 2022-04-01 | 6.05 |
| 2022-03-31 | 5.70 |
| 2022-03-30 | 4.99 |
| 2022-03-29 | 3.59 |
| 2022-03-28 | 3.24 |
| 2022-03-25 | 2.89 |
| 2022-03-24 | 1.83 |
| 2022-03-23 | 1.48 |
| 2022-03-22 | 1.48 |
| 2022-03-21 | 0.43 |
| 2022-03-18 | 0.78 |
| 2022-03-17 | 1.48 |
| 2022-03-16 | -3.78 |
| 2022-03-15 | -3.78 |
| 2022-03-14 | -0.27 |
| 2022-03-11 | 1.13 |
| 2022-03-10 | 0.08 |
| 2022-03-09 | -1.33 |
| 2022-03-08 | -0.27 |
| 2022-03-07 | 0.08 |
| 2022-03-04 | 2.89 |
| 2022-03-03 | 2.89 |
| 2022-03-02 | 2.19 |
| 2022-03-01 | 3.59 |
| 2022-02-28 | 3.94 |
| 2022-02-25 | 1.83 |
| 2022-02-24 | 2.89 |
| 2022-02-23 | 6.05 |
| 2022-02-22 | 6.40 |
| 2022-02-21 | 8.16 |
| 2022-02-18 | 7.80 |
| 2022-02-17 | 8.16 |
| 2022-02-16 | 7.80 |
| 2022-02-15 | 6.40 |
| 2022-02-14 | 9.56 |
| 2022-02-11 | 9.91 |
| 2022-02-10 | 8.16 |
| 2022-02-09 | 7.45 |
| 2022-02-08 | 7.10 |
| 2022-02-07 | 6.75 |
| 2022-02-04 | 4.99 |
| 2022-01-31 | 3.94 |
| 2022-01-28 | 2.89 |
| 2022-01-27 | 3.24 |
| 2022-01-26 | 1.83 |
| 2022-01-25 | 3.24 |
| 2022-01-24 | 4.29 |
| 2022-01-21 | 3.59 |
| 2022-01-20 | 2.89 |
| 2022-01-19 | 2.19 |
| 2022-01-18 | 1.48 |
| 2022-01-17 | 1.48 |
| 2022-01-14 | 2.19 |
| 2022-01-13 | 2.54 |
| 2022-01-12 | 0.43 |
| 2022-01-11 | 0.43 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -2.03 |
| 2022-01-06 | -3.08 |
| 2022-01-05 | -2.38 |
| 2022-01-04 | -4.14 |
| 2022-01-03 | -5.19 |
| 2021-12-31 | -5.89 |
| 2021-12-30 | -5.54 |
| 2021-12-29 | -5.54 |
| 2021-12-28 | -5.54 |
| 2021-12-24 | -6.24 |
| 2021-12-23 | -6.24 |
| 2021-12-22 | -7.30 |
| 2021-12-21 | -8.00 |
| 2021-12-20 | -6.94 |
| 2021-12-17 | -7.30 |
| 2021-12-16 | -7.30 |
| 2021-12-15 | -6.59 |
| 2021-12-14 | -7.30 |
| 2021-12-13 | -6.94 |
| 2021-12-10 | -6.24 |
| 2021-12-09 | -6.24 |
| 2021-12-08 | -6.24 |
| 2021-12-07 | -5.89 |
| 2021-12-06 | -5.89 |
| 2021-12-03 | -5.89 |
| 2021-12-02 | -6.24 |
| 2021-12-01 | -8.00 |
| 2021-11-30 | -9.75 |
| 2021-11-29 | -8.70 |
| 2021-11-26 | -8.00 |
| 2021-11-25 | -6.59 |
| 2021-11-24 | -7.30 |
| 2021-11-23 | -7.30 |
| 2021-11-22 | -6.94 |
| 2021-11-19 | -5.89 |
| 2021-11-18 | -6.59 |
| 2021-11-17 | -6.24 |
| 2021-11-16 | -6.24 |
| 2021-11-15 | -6.94 |
| 2021-11-12 | -7.30 |
| 2021-11-11 | -7.30 |
| 2021-11-10 | -8.35 |
| 2021-11-09 | -8.00 |
| 2021-11-08 | -7.30 |
| 2021-11-05 | -8.35 |
| 2021-11-04 | -6.94 |
| 2021-11-03 | -6.24 |
| 2021-11-02 | -6.24 |
| 2021-11-01 | -5.54 |
| 2021-10-29 | -6.94 |
| 2021-10-28 | -6.59 |
| 2021-10-27 | -6.24 |
| 2021-10-26 | -5.54 |
| 2021-10-25 | -5.54 |
| 2021-10-22 | -5.19 |
| 2021-10-21 | -5.89 |
| 2021-10-20 | -5.19 |
| 2021-10-19 | -5.19 |
| 2021-10-18 | -6.59 |
| 2021-10-15 | -5.54 |
| 2021-10-12 | -6.24 |
| 2021-10-11 | -5.89 |
| 2021-10-08 | -6.24 |
| 2021-10-07 | -5.54 |
| 2021-10-06 | -6.94 |
| 2021-10-05 | -5.89 |
| 2021-10-04 | -6.24 |
| 2021-09-30 | -5.89 |
| 2021-09-29 | -6.94 |
| 2021-09-28 | -8.00 |
| 2021-09-27 | -8.70 |
| 2021-09-24 | -8.70 |
| 2021-09-23 | -7.30 |
| 2021-09-21 | -9.40 |
| 2021-09-20 | -9.40 |
| 2021-09-17 | -5.54 |
| 2021-09-16 | -5.54 |
| 2021-09-15 | -4.49 |
| 2021-09-14 | -4.14 |
| 2021-09-13 | -3.08 |
| 2021-09-10 | -3.43 |
| 2021-09-09 | -4.49 |
| 2021-09-08 | -4.14 |
| 2021-09-07 | -4.49 |
| 2021-09-06 | -5.54 |
| 2021-09-03 | -6.24 |
| 2021-09-02 | -7.65 |
| 2021-09-01 | -6.94 |
| 2021-08-31 | -8.35 |
| 2021-08-30 | -8.35 |
| 2021-08-27 | -8.35 |
| 2021-08-26 | -8.70 |
| 2021-08-25 | -8.70 |
| 2021-08-24 | -8.70 |
| 2021-08-23 | -8.70 |
| 2021-08-20 | -9.05 |
| 2021-08-19 | -8.70 |
| 2021-08-18 | -8.00 |
| 2021-08-17 | -8.70 |
| 2021-08-16 | -8.00 |
| 2021-08-13 | -8.70 |
| 2021-08-12 | -8.35 |
| 2021-08-11 | -7.65 |
| 2021-08-10 | -9.40 |
| 2021-08-09 | -9.05 |
| 2021-08-06 | -10.10 |
| 2021-08-05 | -9.75 |
| 2021-08-04 | -8.70 |
| 2021-08-03 | -7.65 |
| 2021-08-02 | -8.35 |
| 2021-07-30 | -9.05 |
| 2021-07-29 | -8.35 |
| 2021-07-28 | -7.65 |
| 2021-07-27 | -8.70 |
| 2021-07-26 | -8.35 |
| 2021-07-23 | -8.00 |
| 2021-07-22 | -8.35 |
| 2021-07-21 | -8.35 |
| 2021-07-20 | -7.65 |
| 2021-07-19 | -6.94 |
| 2021-07-16 | -6.24 |
| 2021-07-15 | -5.89 |
| 2021-07-14 | -6.94 |
| 2021-07-13 | -6.24 |
| 2021-07-12 | -7.30 |
| 2021-07-09 | -6.94 |
| 2021-07-08 | -6.59 |
| 2021-07-07 | -5.54 |
| 2021-07-06 | -5.19 |
| 2021-07-05 | -5.89 |
| 2021-07-02 | -5.19 |
| 2021-06-30 | -5.19 |
| 2021-06-29 | -5.19 |
| 2021-06-28 | -4.84 |
| 2021-06-25 | -4.49 |
| 2021-06-24 | -5.19 |
| 2021-06-23 | -5.19 |
| 2021-06-22 | -5.54 |
| 2021-06-21 | -5.54 |
| 2021-06-18 | -5.19 |
| 2021-06-17 | -4.14 |
| 2021-06-16 | -3.43 |
| 2021-06-15 | -3.08 |
| 2021-06-11 | -1.33 |
| 2021-06-10 | -1.68 |
| 2021-06-09 | -0.97 |
| 2021-06-08 | 0.98 |
| 2021-06-07 | 0.98 |
| 2021-06-04 | 2.28 |
| 2021-06-03 | 2.61 |
| 2021-06-02 | 2.61 |
| 2021-06-01 | 1.63 |
| 2021-05-31 | 2.61 |
| 2021-05-28 | 2.61 |
| 2021-05-27 | 1.30 |
| 2021-05-26 | 2.28 |
| 2021-05-25 | 1.30 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -0.33 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.65 |
| 2021-05-17 | -0.33 |
| 2021-05-14 | -0.33 |
| 2021-05-13 | -1.30 |
| 2021-05-12 | -0.65 |
| 2021-05-11 | 0.33 |
| 2021-05-10 | -0.65 |
| 2021-05-07 | -0.65 |
| 2021-05-06 | -0.98 |
| 2021-05-05 | -0.98 |
| 2021-05-04 | -2.61 |
| 2021-05-03 | -1.95 |
| 2021-04-30 | -1.63 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -0.65 |
| 2021-04-27 | -0.98 |
| 2021-04-26 | -0.98 |
| 2021-04-23 | 0.98 |
| 2021-04-22 | 0.65 |
| 2021-04-21 | 1.95 |
| 2021-04-20 | 1.95 |
| 2021-04-19 | 1.63 |
| 2021-04-16 | 1.30 |
| 2021-04-15 | 0.98 |
| 2021-04-14 | 1.30 |
| 2021-04-13 | 1.30 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.98 |
| 2021-04-07 | 0.33 |
| 2021-04-01 | 1.63 |
| 2021-03-31 | 1.30 |
| 2021-03-30 | 1.30 |
| 2021-03-29 | 4.23 |
| 2021-03-26 | 2.61 |
| 2021-03-25 | 2.28 |
| 2021-03-24 | 2.61 |
| 2021-03-23 | 3.91 |
| 2021-03-22 | 5.86 |
| 2021-03-19 | 2.61 |
| 2021-03-18 | 5.86 |
| 2021-03-17 | 4.56 |
| 2021-03-16 | 4.23 |
| 2021-03-15 | 5.21 |
| 2021-03-12 | 1.95 |
| 2021-03-11 | 3.58 |
| 2021-03-10 | 3.91 |
| 2021-03-09 | 2.28 |
| 2021-03-08 | 4.23 |
| 2021-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy