Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2025-12-10 | -9.47 |
| 2025-12-09 | -9.47 |
| 2025-12-08 | -9.47 |
| 2025-12-05 | -9.47 |
| 2025-12-04 | -9.47 |
| 2025-12-03 | -9.47 |
| 2025-12-02 | -9.47 |
| 2025-12-01 | -9.47 |
| 2025-11-28 | -9.47 |
| 2025-11-27 | -9.47 |
| 2025-11-26 | -9.47 |
| 2025-11-25 | -9.47 |
| 2025-11-24 | -9.47 |
| 2025-11-21 | -9.47 |
| 2025-11-20 | -9.47 |
| 2025-11-19 | -9.47 |
| 2025-11-18 | -9.47 |
| 2025-11-17 | -9.47 |
| 2025-11-14 | -9.47 |
| 2025-11-13 | -9.47 |
| 2025-11-12 | -9.47 |
| 2025-11-11 | -9.47 |
| 2025-11-10 | -9.47 |
| 2025-11-07 | -9.47 |
| 2025-11-06 | -9.47 |
| 2025-11-05 | -9.47 |
| 2025-11-04 | -9.47 |
| 2025-11-03 | -9.47 |
| 2025-10-31 | -9.47 |
| 2025-10-30 | -9.47 |
| 2025-10-28 | -9.47 |
| 2025-10-27 | -9.47 |
| 2025-10-24 | -9.47 |
| 2025-10-23 | -9.47 |
| 2025-10-22 | -9.47 |
| 2025-10-21 | -9.47 |
| 2025-10-20 | -9.47 |
| 2025-10-17 | -9.47 |
| 2025-10-16 | -9.47 |
| 2025-10-15 | -9.47 |
| 2025-10-14 | -9.47 |
| 2025-10-13 | -9.47 |
| 2025-10-10 | -9.47 |
| 2025-10-09 | -9.47 |
| 2025-10-08 | -9.47 |
| 2025-10-06 | -9.47 |
| 2025-10-03 | -9.47 |
| 2025-10-02 | -9.47 |
| 2025-09-30 | -9.47 |
| 2025-09-29 | -9.47 |
| 2025-09-26 | -9.47 |
| 2025-09-25 | -9.47 |
| 2025-09-24 | -9.47 |
| 2025-09-23 | -9.47 |
| 2025-09-22 | -9.47 |
| 2025-09-19 | -9.47 |
| 2025-09-18 | -9.47 |
| 2025-09-17 | -9.47 |
| 2025-09-16 | -9.47 |
| 2025-09-15 | -9.47 |
| 2025-09-12 | -9.47 |
| 2025-09-11 | -9.47 |
| 2025-09-10 | -9.47 |
| 2025-09-09 | -9.47 |
| 2025-09-08 | -9.47 |
| 2025-09-05 | -9.47 |
| 2025-09-04 | -9.47 |
| 2025-09-03 | -9.47 |
| 2025-09-02 | -9.47 |
| 2025-09-01 | -9.47 |
| 2025-08-29 | -9.47 |
| 2025-08-28 | -9.47 |
| 2025-08-27 | -9.47 |
| 2025-08-26 | -9.47 |
| 2025-08-25 | -9.47 |
| 2025-08-22 | -9.47 |
| 2025-08-21 | -9.47 |
| 2025-08-20 | -9.47 |
| 2025-08-19 | -9.47 |
| 2025-08-18 | -9.47 |
| 2025-08-15 | -9.47 |
| 2025-08-14 | -9.47 |
| 2025-08-13 | -9.47 |
| 2025-08-12 | -9.47 |
| 2025-08-11 | -9.47 |
| 2025-08-08 | -9.47 |
| 2025-08-07 | -9.47 |
| 2025-08-06 | -9.47 |
| 2025-08-05 | -9.47 |
| 2025-08-04 | -9.47 |
| 2025-08-01 | -9.47 |
| 2025-07-31 | -9.47 |
| 2025-07-30 | -9.47 |
| 2025-07-29 | -9.47 |
| 2025-07-28 | -9.47 |
| 2025-07-25 | -9.47 |
| 2025-07-24 | -9.47 |
| 2025-07-23 | -9.47 |
| 2025-07-22 | -9.47 |
| 2025-07-21 | -9.47 |
| 2025-07-18 | -9.47 |
| 2025-07-17 | -9.47 |
| 2025-07-16 | -9.47 |
| 2025-07-15 | -9.47 |
| 2025-07-14 | -9.47 |
| 2025-07-11 | -9.47 |
| 2025-07-10 | -9.47 |
| 2025-07-09 | -9.47 |
| 2025-07-08 | -9.47 |
| 2025-07-07 | -9.47 |
| 2025-07-04 | -9.47 |
| 2025-07-03 | -9.47 |
| 2025-07-02 | -9.47 |
| 2025-06-30 | -9.47 |
| 2025-06-27 | -9.47 |
| 2025-06-26 | -9.47 |
| 2025-06-25 | -9.47 |
| 2025-06-24 | -9.47 |
| 2025-06-23 | -9.47 |
| 2025-06-20 | -9.47 |
| 2025-06-19 | -9.47 |
| 2025-06-18 | -9.47 |
| 2025-06-17 | -9.47 |
| 2025-06-16 | -9.47 |
| 2025-06-13 | -9.47 |
| 2025-06-12 | -9.47 |
| 2025-06-11 | -9.47 |
| 2025-06-10 | -9.47 |
| 2025-06-09 | -9.47 |
| 2025-06-06 | -9.47 |
| 2025-06-05 | -9.47 |
| 2025-06-04 | -9.47 |
| 2025-06-03 | -9.47 |
| 2025-06-02 | -9.47 |
| 2025-05-30 | -9.47 |
| 2025-05-29 | -9.47 |
| 2025-05-28 | -9.47 |
| 2025-05-27 | -9.47 |
| 2025-05-26 | -9.47 |
| 2025-05-23 | -9.47 |
| 2025-05-22 | -9.47 |
| 2025-05-21 | -9.47 |
| 2025-05-20 | -9.47 |
| 2025-05-19 | -9.47 |
| 2025-05-16 | -9.47 |
| 2025-05-15 | -9.47 |
| 2025-05-14 | -9.47 |
| 2025-05-13 | -9.47 |
| 2025-05-12 | -9.47 |
| 2025-05-09 | -9.47 |
| 2025-05-08 | -9.47 |
| 2025-05-07 | -9.47 |
| 2025-05-06 | -9.47 |
| 2025-05-02 | -9.47 |
| 2025-04-30 | -9.47 |
| 2025-04-29 | -9.47 |
| 2025-04-28 | -9.47 |
| 2025-04-25 | -9.47 |
| 2025-04-24 | -9.47 |
| 2025-04-23 | -9.47 |
| 2025-04-22 | -9.47 |
| 2025-04-17 | -9.47 |
| 2025-04-16 | -9.47 |
| 2025-04-15 | -9.47 |
| 2025-04-14 | -9.47 |
| 2025-04-11 | -9.47 |
| 2025-04-10 | -9.47 |
| 2025-04-09 | -9.47 |
| 2025-04-08 | -9.47 |
| 2025-04-07 | -9.47 |
| 2025-04-03 | -9.47 |
| 2025-04-02 | -9.47 |
| 2025-04-01 | -9.47 |
| 2025-03-31 | -9.47 |
| 2025-03-28 | -8.42 |
| 2025-03-27 | -9.47 |
| 2025-03-26 | -7.37 |
| 2025-03-25 | -4.21 |
| 2025-03-24 | -5.26 |
| 2025-03-21 | -8.42 |
| 2025-03-20 | -5.26 |
| 2025-03-19 | -5.26 |
| 2025-03-18 | -3.16 |
| 2025-03-17 | -4.21 |
| 2025-03-14 | -1.05 |
| 2025-03-13 | -5.26 |
| 2025-03-12 | -4.21 |
| 2025-03-11 | -3.16 |
| 2025-03-10 | -3.16 |
| 2025-03-07 | -3.16 |
| 2025-03-06 | -2.11 |
| 2025-03-05 | 1.05 |
| 2025-03-04 | 1.05 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 3.16 |
| 2025-02-26 | 1.05 |
| 2025-02-25 | 3.16 |
| 2025-02-24 | 2.11 |
| 2025-02-21 | 5.26 |
| 2025-02-20 | 9.47 |
| 2025-02-19 | 7.37 |
| 2025-02-18 | 7.37 |
| 2025-02-17 | -2.11 |
| 2025-02-14 | -2.11 |
| 2025-02-13 | -4.21 |
| 2025-02-12 | -9.47 |
| 2025-02-11 | -5.26 |
| 2025-02-10 | -3.16 |
| 2025-02-07 | -3.16 |
| 2025-02-06 | -1.05 |
| 2025-02-05 | 3.16 |
| 2025-02-04 | -3.16 |
| 2025-02-03 | -3.16 |
| 2025-01-28 | 1.05 |
| 2025-01-27 | 1.05 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -1.05 |
| 2025-01-22 | -5.26 |
| 2025-01-21 | -4.21 |
| 2025-01-20 | -4.21 |
| 2025-01-17 | -4.21 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -2.11 |
| 2025-01-14 | 4.21 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 3.16 |
| 2025-01-09 | 2.11 |
| 2025-01-08 | 1.05 |
| 2025-01-07 | -4.21 |
| 2025-01-06 | -1.05 |
| 2025-01-03 | -3.16 |
| 2025-01-02 | -3.16 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 1.05 |
| 2024-12-27 | 3.16 |
| 2024-12-24 | 3.16 |
| 2024-12-23 | 3.16 |
| 2024-12-20 | 5.26 |
| 2024-12-19 | 5.26 |
| 2024-12-18 | 5.26 |
| 2024-12-17 | 4.21 |
| 2024-12-16 | 5.26 |
| 2024-12-13 | 11.58 |
| 2024-12-12 | 7.37 |
| 2024-12-11 | 5.26 |
| 2024-12-10 | 5.26 |
| 2024-12-09 | 17.89 |
| 2024-12-06 | 22.11 |
| 2024-12-05 | 11.58 |
| 2024-12-04 | 13.68 |
| 2024-12-03 | 15.79 |
| 2024-12-02 | 20.00 |
| 2024-11-29 | 20.00 |
| 2024-11-28 | 17.89 |
| 2024-11-27 | 17.89 |
| 2024-11-26 | 20.00 |
| 2024-11-25 | 24.21 |
| 2024-11-22 | 5.26 |
| 2024-11-21 | 9.47 |
| 2024-11-20 | 9.47 |
| 2024-11-19 | 30.53 |
| 2024-11-18 | 17.89 |
| 2024-11-15 | 7.37 |
| 2024-11-14 | 13.68 |
| 2024-11-13 | 3.16 |
| 2024-11-12 | -1.05 |
| 2024-11-11 | 7.37 |
| 2024-11-08 | -5.26 |
| 2024-11-07 | -7.37 |
| 2024-11-06 | -5.26 |
| 2024-11-05 | -3.16 |
| 2024-11-04 | -15.79 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -15.79 |
| 2024-10-30 | -15.79 |
| 2024-10-29 | -12.63 |
| 2024-10-28 | -12.63 |
| 2024-10-25 | -14.74 |
| 2024-10-24 | -13.68 |
| 2024-10-23 | -12.63 |
| 2024-10-22 | -12.63 |
| 2024-10-21 | -12.63 |
| 2024-10-18 | -9.47 |
| 2024-10-17 | -12.63 |
| 2024-10-16 | -10.53 |
| 2024-10-15 | -9.47 |
| 2024-10-14 | -5.26 |
| 2024-10-10 | -16.84 |
| 2024-10-09 | -15.79 |
| 2024-10-08 | -11.58 |
| 2024-10-07 | -6.32 |
| 2024-10-04 | -9.47 |
| 2024-10-03 | -9.47 |
| 2024-10-02 | -3.16 |
| 2024-09-30 | -10.53 |
| 2024-09-27 | -8.42 |
| 2024-09-26 | -12.63 |
| 2024-09-25 | -9.47 |
| 2024-09-24 | -9.47 |
| 2024-09-23 | -12.63 |
| 2024-09-20 | -11.58 |
| 2024-09-19 | -11.58 |
| 2024-09-17 | -7.37 |
| 2024-09-16 | -3.16 |
| 2024-09-13 | -3.16 |
| 2024-09-12 | -3.16 |
| 2024-09-11 | -3.16 |
| 2024-09-10 | -3.16 |
| 2024-09-09 | -1.05 |
| 2024-09-05 | 1.05 |
| 2024-09-04 | -1.05 |
| 2024-09-03 | 3.16 |
| 2024-09-02 | 5.26 |
| 2024-08-30 | 9.47 |
| 2024-08-29 | 7.37 |
| 2024-08-28 | -1.05 |
| 2024-08-27 | 1.05 |
| 2024-08-26 | 3.16 |
| 2024-08-23 | 2.11 |
| 2024-08-22 | 7.37 |
| 2024-08-21 | 11.58 |
| 2024-08-20 | 17.89 |
| 2024-08-19 | 13.68 |
| 2024-08-16 | 11.58 |
| 2024-08-15 | 15.79 |
| 2024-08-14 | 15.79 |
| 2024-08-13 | 24.21 |
| 2024-08-12 | 20.00 |
| 2024-08-09 | 15.79 |
| 2024-08-08 | 15.79 |
| 2024-08-07 | 15.79 |
| 2024-08-06 | 11.58 |
| 2024-08-05 | 11.58 |
| 2024-08-02 | 22.11 |
| 2024-08-01 | 26.32 |
| 2024-07-31 | 24.21 |
| 2024-07-30 | 26.32 |
| 2024-07-29 | 32.63 |
| 2024-07-26 | 17.89 |
| 2024-07-25 | 5.26 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 4.21 |
| 2024-07-22 | 7.37 |
| 2024-07-19 | 7.37 |
| 2024-07-18 | 22.11 |
| 2024-07-17 | 4.21 |
| 2024-07-16 | 2.11 |
| 2024-07-15 | 7.37 |
| 2024-07-12 | 9.47 |
| 2024-07-11 | 5.26 |
| 2024-07-10 | 2.11 |
| 2024-07-09 | 2.11 |
| 2024-07-08 | 3.16 |
| 2024-07-05 | 2.11 |
| 2024-07-04 | 3.16 |
| 2024-07-03 | 4.21 |
| 2024-07-02 | 4.21 |
| 2024-06-28 | 5.26 |
| 2024-06-27 | 7.37 |
| 2024-06-26 | 7.37 |
| 2024-06-25 | 7.37 |
| 2024-06-24 | 5.26 |
| 2024-06-21 | 7.37 |
| 2024-06-20 | 9.47 |
| 2024-06-19 | 9.47 |
| 2024-06-18 | 11.58 |
| 2024-06-17 | 9.47 |
| 2024-06-14 | 7.37 |
| 2024-06-13 | 11.58 |
| 2024-06-12 | 11.58 |
| 2024-06-11 | 11.58 |
| 2024-06-07 | 17.89 |
| 2024-06-06 | 7.37 |
| 2024-06-05 | 7.37 |
| 2024-06-04 | 9.47 |
| 2024-06-03 | 15.79 |
| 2024-05-31 | 15.79 |
| 2024-05-30 | 17.89 |
| 2024-05-29 | 17.89 |
| 2024-05-28 | 17.89 |
| 2024-05-27 | 17.89 |
| 2024-05-24 | 13.68 |
| 2024-05-23 | 9.47 |
| 2024-05-22 | 28.42 |
| 2024-05-21 | 24.21 |
| 2024-05-20 | 30.53 |
| 2024-05-17 | 38.95 |
| 2024-05-16 | 41.05 |
| 2024-05-14 | 38.95 |
| 2024-05-13 | 36.84 |
| 2024-05-10 | 7.37 |
| 2024-05-09 | 9.47 |
| 2024-05-08 | 7.37 |
| 2024-05-07 | 9.47 |
| 2024-05-06 | 7.37 |
| 2024-05-03 | 4.21 |
| 2024-05-02 | 5.26 |
| 2024-04-30 | 5.26 |
| 2024-04-29 | 4.21 |
| 2024-04-26 | 11.58 |
| 2024-04-25 | 11.58 |
| 2024-04-24 | 3.16 |
| 2024-04-23 | 15.79 |
| 2024-04-22 | 15.79 |
| 2024-04-19 | 15.79 |
| 2024-04-18 | 15.79 |
| 2024-04-17 | 15.79 |
| 2024-04-16 | 15.79 |
| 2024-04-15 | 15.79 |
| 2024-04-12 | 15.79 |
| 2024-04-11 | 15.79 |
| 2024-04-10 | 15.79 |
| 2024-04-09 | 15.79 |
| 2024-04-08 | 15.79 |
| 2024-04-05 | 15.79 |
| 2024-04-03 | 15.79 |
| 2024-04-02 | 15.79 |
| 2024-03-28 | 15.79 |
| 2024-03-27 | 26.32 |
| 2024-03-26 | 26.32 |
| 2024-03-25 | 32.63 |
| 2024-03-22 | 22.11 |
| 2024-03-21 | 51.58 |
| 2024-03-20 | 78.95 |
| 2024-03-19 | 66.32 |
| 2024-03-18 | 36.84 |
| 2024-03-15 | 13.68 |
| 2024-03-14 | 5.26 |
| 2024-03-13 | 2.11 |
| 2024-03-12 | 3.16 |
| 2024-03-11 | 2.11 |
| 2024-03-08 | 3.16 |
| 2024-03-07 | 3.16 |
| 2024-03-06 | 5.26 |
| 2024-03-05 | 4.21 |
| 2024-03-04 | 4.21 |
| 2024-03-01 | 5.26 |
| 2024-02-29 | 7.37 |
| 2024-02-28 | 4.21 |
| 2024-02-27 | 3.16 |
| 2024-02-26 | 4.21 |
| 2024-02-23 | -4.21 |
| 2024-02-22 | -3.16 |
| 2024-02-21 | -2.11 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -1.05 |
| 2024-02-16 | 1.05 |
| 2024-02-15 | 1.05 |
| 2024-02-14 | 3.16 |
| 2024-02-09 | 2.11 |
| 2024-02-08 | 3.16 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | -2.11 |
| 2024-02-05 | -7.37 |
| 2024-02-02 | -3.16 |
| 2024-02-01 | -5.26 |
| 2024-01-31 | -8.42 |
| 2024-01-30 | 3.16 |
| 2024-01-29 | 5.26 |
| 2024-01-26 | 4.21 |
| 2024-01-25 | -3.16 |
| 2024-01-24 | -6.32 |
| 2024-01-23 | -5.26 |
| 2024-01-22 | -5.26 |
| 2024-01-19 | -5.26 |
| 2024-01-18 | -8.42 |
| 2024-01-17 | -8.42 |
| 2024-01-16 | -1.05 |
| 2024-01-15 | -5.26 |
| 2024-01-12 | -11.58 |
| 2024-01-11 | -12.63 |
| 2024-01-10 | -11.58 |
| 2024-01-09 | -9.47 |
| 2024-01-08 | -7.37 |
| 2024-01-05 | -8.42 |
| 2024-01-04 | -10.53 |
| 2024-01-03 | -20.00 |
| 2024-01-02 | -24.21 |
| 2023-12-29 | -18.95 |
| 2023-12-28 | -16.84 |
| 2023-12-27 | -13.68 |
| 2023-12-22 | -20.00 |
| 2023-12-21 | -14.74 |
| 2023-12-20 | -16.84 |
| 2023-12-19 | -15.79 |
| 2023-12-18 | -20.00 |
| 2023-12-15 | -15.79 |
| 2023-12-14 | -13.68 |
| 2023-12-13 | -13.68 |
| 2023-12-12 | -13.68 |
| 2023-12-11 | -13.68 |
| 2023-12-08 | -14.74 |
| 2023-12-07 | -14.74 |
| 2023-12-06 | -18.95 |
| 2023-12-05 | -21.05 |
| 2023-12-04 | -20.00 |
| 2023-12-01 | -24.21 |
| 2023-11-30 | -20.00 |
| 2023-11-29 | -17.89 |
| 2023-11-28 | -15.79 |
| 2023-11-27 | -13.68 |
| 2023-11-24 | -12.63 |
| 2023-11-23 | -14.74 |
| 2023-11-22 | -17.89 |
| 2023-11-21 | -14.74 |
| 2023-11-20 | -11.58 |
| 2023-11-17 | -10.53 |
| 2023-11-16 | -11.58 |
| 2023-11-15 | -11.58 |
| 2023-11-14 | -9.47 |
| 2023-11-13 | -11.58 |
| 2023-11-10 | -4.21 |
| 2023-11-09 | -6.32 |
| 2023-11-08 | -11.58 |
| 2023-11-07 | -7.37 |
| 2023-11-06 | -10.53 |
| 2023-11-03 | -10.53 |
| 2023-11-02 | -11.58 |
| 2023-11-01 | -10.53 |
| 2023-10-31 | -13.68 |
| 2023-10-30 | -13.68 |
| 2023-10-27 | -12.63 |
| 2023-10-26 | -9.47 |
| 2023-10-25 | -6.32 |
| 2023-10-24 | -11.58 |
| 2023-10-20 | -10.53 |
| 2023-10-19 | -2.11 |
| 2023-10-18 | -5.26 |
| 2023-10-17 | -9.47 |
| 2023-10-16 | -7.37 |
| 2023-10-13 | -4.21 |
| 2023-10-12 | -1.05 |
| 2023-10-11 | 1.05 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 2.11 |
| 2023-10-06 | 2.11 |
| 2023-10-05 | 2.11 |
| 2023-10-04 | 2.11 |
| 2023-10-03 | 2.11 |
| 2023-09-29 | 5.26 |
| 2023-09-28 | 4.21 |
| 2023-09-27 | 5.26 |
| 2023-09-26 | -3.16 |
| 2023-09-25 | -13.68 |
| 2023-09-22 | -6.32 |
| 2023-09-21 | -5.26 |
| 2023-09-20 | -1.05 |
| 2023-09-19 | -2.11 |
| 2023-09-18 | 4.21 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | -3.16 |
| 2023-09-13 | 2.11 |
| 2023-09-12 | 3.16 |
| 2023-09-11 | 4.21 |
| 2023-09-07 | 3.16 |
| 2023-09-06 | 4.21 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | -1.05 |
| 2023-08-31 | -2.11 |
| 2023-08-30 | -4.21 |
| 2023-08-29 | -3.16 |
| 2023-08-28 | -3.16 |
| 2023-08-25 | -3.16 |
| 2023-08-24 | -5.26 |
| 2023-08-23 | -5.26 |
| 2023-08-22 | -3.16 |
| 2023-08-21 | -5.26 |
| 2023-08-18 | -6.32 |
| 2023-08-17 | -9.47 |
| 2023-08-16 | -5.26 |
| 2023-08-15 | -4.21 |
| 2023-08-14 | -4.21 |
| 2023-08-11 | -2.11 |
| 2023-08-10 | -4.21 |
| 2023-08-09 | -3.16 |
| 2023-08-08 | -5.26 |
| 2023-08-07 | -1.05 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 1.05 |
| 2023-08-02 | 3.16 |
| 2023-08-01 | 7.37 |
| 2023-07-31 | 9.47 |
| 2023-07-28 | 7.37 |
| 2023-07-27 | 5.26 |
| 2023-07-26 | 5.26 |
| 2023-07-25 | 3.16 |
| 2023-07-24 | 2.11 |
| 2023-07-21 | 1.05 |
| 2023-07-20 | -1.05 |
| 2023-07-19 | -1.05 |
| 2023-07-18 | -3.16 |
| 2023-07-14 | -2.11 |
| 2023-07-13 | 3.16 |
| 2023-07-12 | 2.11 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 15.79 |
| 2023-07-07 | 17.89 |
| 2023-07-06 | 13.68 |
| 2023-07-05 | 13.68 |
| 2023-07-04 | 22.11 |
| 2023-07-03 | 22.11 |
| 2023-06-30 | 22.11 |
| 2023-06-29 | 24.21 |
| 2023-06-28 | 11.58 |
| 2023-06-27 | 9.47 |
| 2023-06-26 | -2.11 |
| 2023-06-23 | -2.11 |
| 2023-06-21 | -1.05 |
| 2023-06-20 | 1.05 |
| 2023-06-19 | 1.05 |
| 2023-06-16 | 3.16 |
| 2023-06-15 | 2.11 |
| 2023-06-14 | 1.05 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | -1.05 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 2.11 |
| 2023-06-07 | 1.05 |
| 2023-06-06 | 2.11 |
| 2023-06-05 | 2.11 |
| 2023-06-02 | -3.16 |
| 2023-06-01 | 1.05 |
| 2023-05-31 | 4.21 |
| 2023-05-30 | 3.16 |
| 2023-05-29 | 5.26 |
| 2023-05-25 | 2.11 |
| 2023-05-24 | 17.89 |
| 2023-05-23 | 20.00 |
| 2023-05-22 | 20.00 |
| 2023-05-19 | 26.32 |
| 2023-05-18 | 32.63 |
| 2023-05-17 | 28.42 |
| 2023-05-16 | 28.42 |
| 2023-05-15 | 26.32 |
| 2023-05-12 | 28.42 |
| 2023-05-11 | 30.53 |
| 2023-05-10 | 34.74 |
| 2023-05-09 | 36.84 |
| 2023-05-08 | 32.63 |
| 2023-05-05 | 30.53 |
| 2023-05-04 | 32.63 |
| 2023-05-03 | 32.63 |
| 2023-05-02 | 34.74 |
| 2023-04-28 | 34.74 |
| 2023-04-27 | 30.53 |
| 2023-04-26 | 32.63 |
| 2023-04-25 | 26.32 |
| 2023-04-24 | 36.84 |
| 2023-04-21 | 36.84 |
| 2023-04-20 | 38.95 |
| 2023-04-19 | 38.95 |
| 2023-04-18 | 38.95 |
| 2023-04-17 | 38.95 |
| 2023-04-14 | 36.84 |
| 2023-04-13 | 32.63 |
| 2023-04-12 | 36.84 |
| 2023-04-11 | 38.95 |
| 2023-04-06 | 36.84 |
| 2023-04-04 | 36.84 |
| 2023-04-03 | 38.95 |
| 2023-03-31 | 38.95 |
| 2023-03-30 | 41.05 |
| 2023-03-29 | 38.95 |
| 2023-03-28 | 43.16 |
| 2023-03-27 | 36.84 |
| 2023-03-24 | 43.16 |
| 2023-03-23 | 45.26 |
| 2023-03-22 | 38.95 |
| 2023-03-21 | 45.26 |
| 2023-03-20 | 49.47 |
| 2023-03-17 | 45.26 |
| 2023-03-16 | 36.84 |
| 2023-03-15 | 41.05 |
| 2023-03-14 | 36.84 |
| 2023-03-13 | 38.95 |
| 2023-03-10 | 32.63 |
| 2023-03-09 | 41.05 |
| 2023-03-08 | 49.47 |
| 2023-03-07 | 43.16 |
| 2023-03-06 | 32.63 |
| 2023-03-03 | 32.63 |
| 2023-03-02 | 28.42 |
| 2023-03-01 | 28.42 |
| 2023-02-28 | 28.42 |
| 2023-02-27 | 30.53 |
| 2023-02-24 | 30.53 |
| 2023-02-23 | 43.16 |
| 2023-02-22 | 41.05 |
| 2023-02-21 | 43.16 |
| 2023-02-20 | 41.05 |
| 2023-02-17 | 41.05 |
| 2023-02-16 | 43.16 |
| 2023-02-15 | 45.26 |
| 2023-02-14 | 47.37 |
| 2023-02-13 | 43.16 |
| 2023-02-10 | 41.05 |
| 2023-02-09 | 47.37 |
| 2023-02-08 | 47.37 |
| 2023-02-07 | 53.68 |
| 2023-02-06 | 53.68 |
| 2023-02-03 | 51.58 |
| 2023-02-02 | 57.89 |
| 2023-02-01 | 49.47 |
| 2023-01-31 | 49.47 |
| 2023-01-30 | 49.47 |
| 2023-01-27 | 47.37 |
| 2023-01-26 | 47.37 |
| 2023-01-20 | 45.26 |
| 2023-01-19 | 41.05 |
| 2023-01-18 | 32.63 |
| 2023-01-17 | 28.42 |
| 2023-01-16 | 28.42 |
| 2023-01-13 | 28.42 |
| 2023-01-12 | 30.53 |
| 2023-01-11 | 30.53 |
| 2023-01-10 | 28.42 |
| 2023-01-09 | 24.21 |
| 2023-01-06 | 26.32 |
| 2023-01-05 | 26.32 |
| 2023-01-04 | 28.42 |
| 2023-01-03 | 32.63 |
| 2022-12-30 | 34.74 |
| 2022-12-29 | 34.74 |
| 2022-12-28 | 41.05 |
| 2022-12-23 | 34.74 |
| 2022-12-22 | 36.84 |
| 2022-12-21 | 36.84 |
| 2022-12-20 | 38.95 |
| 2022-12-19 | 36.84 |
| 2022-12-16 | 34.74 |
| 2022-12-15 | 32.63 |
| 2022-12-14 | 32.63 |
| 2022-12-13 | 36.84 |
| 2022-12-12 | 38.95 |
| 2022-12-09 | 43.16 |
| 2022-12-08 | 47.37 |
| 2022-12-07 | 47.37 |
| 2022-12-06 | 47.37 |
| 2022-12-05 | 47.37 |
| 2022-12-02 | 43.16 |
| 2022-12-01 | 41.05 |
| 2022-11-30 | 45.26 |
| 2022-11-29 | 47.37 |
| 2022-11-28 | 43.16 |
| 2022-11-25 | 41.05 |
| 2022-11-24 | 45.26 |
| 2022-11-23 | 49.47 |
| 2022-11-22 | 49.47 |
| 2022-11-21 | 47.37 |
| 2022-11-18 | 55.79 |
| 2022-11-17 | 51.58 |
| 2022-11-16 | 51.58 |
| 2022-11-15 | 51.58 |
| 2022-11-14 | 45.26 |
| 2022-11-11 | 51.58 |
| 2022-11-10 | 45.26 |
| 2022-11-09 | 43.16 |
| 2022-11-08 | 41.05 |
| 2022-11-07 | 36.84 |
| 2022-11-04 | 43.16 |
| 2022-11-03 | 45.26 |
| 2022-11-02 | 47.37 |
| 2022-11-01 | 38.95 |
| 2022-10-31 | 43.16 |
| 2022-10-28 | 43.16 |
| 2022-10-27 | 5.26 |
| 2022-10-26 | 3.16 |
| 2022-10-25 | 3.16 |
| 2022-10-24 | 1.05 |
| 2022-10-21 | 11.58 |
| 2022-10-20 | 13.68 |
| 2022-10-19 | 17.89 |
| 2022-10-18 | 17.89 |
| 2022-10-17 | 17.89 |
| 2022-10-14 | 24.21 |
| 2022-10-13 | 22.11 |
| 2022-10-12 | 26.32 |
| 2022-10-11 | 24.21 |
| 2022-10-10 | 26.32 |
| 2022-10-07 | 26.32 |
| 2022-10-06 | 32.63 |
| 2022-10-05 | 38.95 |
| 2022-10-03 | 28.42 |
| 2022-09-30 | 26.32 |
| 2022-09-29 | 24.21 |
| 2022-09-28 | 28.42 |
| 2022-09-27 | 41.05 |
| 2022-09-26 | 41.05 |
| 2022-09-23 | 43.16 |
| 2022-09-22 | 62.11 |
| 2022-09-21 | 64.21 |
| 2022-09-20 | 64.21 |
| 2022-09-19 | 64.21 |
| 2022-09-16 | 72.63 |
| 2022-09-15 | 74.74 |
| 2022-09-14 | 78.95 |
| 2022-09-13 | 83.16 |
| 2022-09-09 | 76.84 |
| 2022-09-08 | 72.63 |
| 2022-09-07 | 45.26 |
| 2022-09-06 | 49.47 |
| 2022-09-05 | 45.26 |
| 2022-09-02 | 47.37 |
| 2022-09-01 | 53.68 |
| 2022-08-31 | 55.79 |
| 2022-08-30 | 51.58 |
| 2022-08-29 | 53.68 |
| 2022-08-26 | 51.58 |
| 2022-08-25 | 49.47 |
| 2022-08-24 | 47.37 |
| 2022-08-23 | 47.37 |
| 2022-08-22 | 53.68 |
| 2022-08-19 | 53.68 |
| 2022-08-18 | 51.58 |
| 2022-08-17 | 55.79 |
| 2022-08-16 | 53.68 |
| 2022-08-15 | 49.47 |
| 2022-08-12 | 51.58 |
| 2022-08-11 | 47.37 |
| 2022-08-10 | 45.26 |
| 2022-08-09 | 51.58 |
| 2022-08-08 | 51.58 |
| 2022-08-05 | 51.58 |
| 2022-08-04 | 51.58 |
| 2022-08-03 | 47.37 |
| 2022-08-02 | 45.26 |
| 2022-08-01 | 45.26 |
| 2022-07-29 | 47.37 |
| 2022-07-28 | 47.37 |
| 2022-07-27 | 53.68 |
| 2022-07-26 | 57.89 |
| 2022-07-25 | 53.68 |
| 2022-07-22 | 60.00 |
| 2022-07-21 | 60.00 |
| 2022-07-20 | 66.32 |
| 2022-07-19 | 66.32 |
| 2022-07-18 | 68.42 |
| 2022-07-15 | 72.63 |
| 2022-07-14 | 78.95 |
| 2022-07-13 | 83.16 |
| 2022-07-12 | 78.95 |
| 2022-07-11 | 78.95 |
| 2022-07-08 | 85.26 |
| 2022-07-07 | 83.16 |
| 2022-07-06 | 87.37 |
| 2022-07-05 | 91.58 |
| 2022-07-04 | 91.58 |
| 2022-06-30 | 93.68 |
| 2022-06-29 | 89.47 |
| 2022-06-28 | 89.47 |
| 2022-06-27 | 93.68 |
| 2022-06-24 | 93.68 |
| 2022-06-23 | 97.89 |
| 2022-06-22 | 102.11 |
| 2022-06-21 | 112.63 |
| 2022-06-20 | 110.53 |
| 2022-06-17 | 112.63 |
| 2022-06-16 | 110.53 |
| 2022-06-15 | 114.74 |
| 2022-06-14 | 108.42 |
| 2022-06-13 | 123.16 |
| 2022-06-10 | 110.53 |
| 2022-06-09 | 102.11 |
| 2022-06-08 | 93.68 |
| 2022-06-07 | 93.68 |
| 2022-06-06 | 89.47 |
| 2022-06-02 | 93.68 |
| 2022-06-01 | 95.79 |
| 2022-05-31 | 97.89 |
| 2022-05-30 | 95.79 |
| 2022-05-27 | 89.47 |
| 2022-05-26 | 93.68 |
| 2022-05-25 | 95.79 |
| 2022-05-24 | 72.63 |
| 2022-05-23 | 74.74 |
| 2022-05-20 | 74.74 |
| 2022-05-19 | 74.74 |
| 2022-05-18 | 72.63 |
| 2022-05-17 | 81.05 |
| 2022-05-16 | 81.05 |
| 2022-05-13 | 85.26 |
| 2022-05-12 | 81.05 |
| 2022-05-11 | 89.47 |
| 2022-05-10 | 97.89 |
| 2022-05-06 | 93.68 |
| 2022-05-05 | 102.11 |
| 2022-05-04 | 104.21 |
| 2022-05-03 | 104.21 |
| 2022-04-29 | 118.95 |
| 2022-04-28 | 112.63 |
| 2022-04-27 | 112.63 |
| 2022-04-26 | 87.37 |
| 2022-04-25 | 121.05 |
| 2022-04-22 | 146.32 |
| 2022-04-21 | 158.95 |
| 2022-04-20 | 165.26 |
| 2022-04-19 | 150.53 |
| 2022-04-14 | 127.37 |
| 2022-04-13 | 127.37 |
| 2022-04-12 | 106.32 |
| 2022-04-11 | 125.26 |
| 2022-04-08 | 140.00 |
| 2022-04-07 | 127.37 |
| 2022-04-06 | 93.68 |
| 2022-04-04 | 78.95 |
| 2022-04-01 | 68.42 |
| 2022-03-31 | 70.53 |
| 2022-03-30 | 72.63 |
| 2022-03-29 | 68.42 |
| 2022-03-28 | 64.21 |
| 2022-03-25 | 68.42 |
| 2022-03-24 | 76.84 |
| 2022-03-23 | 74.74 |
| 2022-03-22 | 74.74 |
| 2022-03-21 | 66.32 |
| 2022-03-18 | 70.53 |
| 2022-03-17 | 62.11 |
| 2022-03-16 | 51.58 |
| 2022-03-15 | 36.84 |
| 2022-03-14 | 49.47 |
| 2022-03-11 | 62.11 |
| 2022-03-10 | 64.21 |
| 2022-03-09 | 68.42 |
| 2022-03-08 | 68.42 |
| 2022-03-07 | 76.84 |
| 2022-03-04 | 70.53 |
| 2022-03-03 | 76.84 |
| 2022-03-02 | 85.26 |
| 2022-03-01 | 51.58 |
| 2022-02-28 | 47.37 |
| 2022-02-25 | 53.68 |
| 2022-02-24 | 51.58 |
| 2022-02-23 | 57.89 |
| 2022-02-22 | 55.79 |
| 2022-02-21 | 57.89 |
| 2022-02-18 | 70.53 |
| 2022-02-17 | 70.53 |
| 2022-02-16 | 70.53 |
| 2022-02-15 | 68.42 |
| 2022-02-14 | 76.84 |
| 2022-02-11 | 74.74 |
| 2022-02-10 | 70.53 |
| 2022-02-09 | 81.05 |
| 2022-02-08 | 85.26 |
| 2022-02-07 | 89.47 |
| 2022-02-04 | 89.47 |
| 2022-01-31 | 85.26 |
| 2022-01-28 | 83.16 |
| 2022-01-27 | 76.84 |
| 2022-01-26 | 74.74 |
| 2022-01-25 | 74.74 |
| 2022-01-24 | 83.16 |
| 2022-01-21 | 91.58 |
| 2022-01-20 | 78.95 |
| 2022-01-19 | 68.42 |
| 2022-01-18 | 55.79 |
| 2022-01-17 | 51.58 |
| 2022-01-14 | 43.16 |
| 2022-01-13 | 51.58 |
| 2022-01-12 | 55.79 |
| 2022-01-11 | 64.21 |
| 2022-01-10 | 91.58 |
| 2022-01-07 | 102.11 |
| 2022-01-06 | 106.32 |
| 2022-01-05 | 110.53 |
| 2022-01-04 | 106.32 |
| 2022-01-03 | 112.63 |
| 2021-12-31 | 125.26 |
| 2021-12-30 | 116.84 |
| 2021-12-29 | 116.84 |
| 2021-12-28 | 108.42 |
| 2021-12-24 | 123.16 |
| 2021-12-23 | 118.95 |
| 2021-12-22 | 127.37 |
| 2021-12-21 | 125.26 |
| 2021-12-20 | 142.11 |
| 2021-12-17 | 146.32 |
| 2021-12-16 | 137.89 |
| 2021-12-15 | 129.47 |
| 2021-12-14 | 129.47 |
| 2021-12-13 | 129.47 |
| 2021-12-10 | 129.47 |
| 2021-12-09 | 123.16 |
| 2021-12-08 | 116.84 |
| 2021-12-07 | 123.16 |
| 2021-12-06 | 100.00 |
| 2021-12-03 | 158.95 |
| 2021-12-02 | 173.68 |
| 2021-12-01 | 142.11 |
| 2021-11-30 | 140.00 |
| 2021-11-29 | 142.11 |
| 2021-11-26 | 144.21 |
| 2021-11-25 | 146.32 |
| 2021-11-24 | 156.84 |
| 2021-11-23 | 156.84 |
| 2021-11-22 | 165.26 |
| 2021-11-19 | 146.32 |
| 2021-11-18 | 146.32 |
| 2021-11-17 | 144.21 |
| 2021-11-16 | 142.11 |
| 2021-11-15 | 144.21 |
| 2021-11-12 | 140.00 |
| 2021-11-11 | 144.21 |
| 2021-11-10 | 144.21 |
| 2021-11-09 | 152.63 |
| 2021-11-08 | 135.79 |
| 2021-11-05 | 110.53 |
| 2021-11-04 | 125.26 |
| 2021-11-03 | 112.63 |
| 2021-11-02 | 112.63 |
| 2021-11-01 | 112.63 |
| 2021-10-29 | 129.47 |
| 2021-10-28 | 140.00 |
| 2021-10-27 | 150.53 |
| 2021-10-26 | 156.84 |
| 2021-10-25 | 146.32 |
| 2021-10-22 | 163.16 |
| 2021-10-21 | 169.47 |
| 2021-10-20 | 171.58 |
| 2021-10-19 | 169.47 |
| 2021-10-18 | 169.47 |
| 2021-10-15 | 150.53 |
| 2021-10-12 | 146.32 |
| 2021-10-11 | 148.42 |
| 2021-10-08 | 152.63 |
| 2021-10-07 | 163.16 |
| 2021-10-06 | 165.26 |
| 2021-10-05 | 150.53 |
| 2021-10-04 | 144.21 |
| 2021-09-30 | 169.47 |
| 2021-09-29 | 167.37 |
| 2021-09-28 | 165.26 |
| 2021-09-27 | 171.58 |
| 2021-09-24 | 203.16 |
| 2021-09-23 | 230.53 |
| 2021-09-21 | 222.11 |
| 2021-09-20 | 220.00 |
| 2021-09-17 | 224.21 |
| 2021-09-16 | 243.16 |
| 2021-09-15 | 182.11 |
| 2021-09-14 | 129.47 |
| 2021-09-13 | 140.00 |
| 2021-09-10 | 156.84 |
| 2021-09-09 | 144.21 |
| 2021-09-08 | 131.58 |
| 2021-09-07 | 150.53 |
| 2021-09-06 | 142.11 |
| 2021-09-03 | 91.58 |
| 2021-09-02 | 87.37 |
| 2021-09-01 | 93.68 |
| 2021-08-31 | 85.26 |
| 2021-08-30 | 89.47 |
| 2021-08-27 | 87.37 |
| 2021-08-26 | 100.00 |
| 2021-08-25 | 89.47 |
| 2021-08-24 | 72.63 |
| 2021-08-23 | 70.53 |
| 2021-08-20 | 66.32 |
| 2021-08-19 | 68.42 |
| 2021-08-18 | 83.16 |
| 2021-08-17 | 87.37 |
| 2021-08-16 | 89.47 |
| 2021-08-13 | 93.68 |
| 2021-08-12 | 85.26 |
| 2021-08-11 | 83.16 |
| 2021-08-10 | 91.58 |
| 2021-08-09 | 83.16 |
| 2021-08-06 | 66.32 |
| 2021-08-05 | 85.26 |
| 2021-08-04 | 95.79 |
| 2021-08-03 | 91.58 |
| 2021-08-02 | 85.26 |
| 2021-07-30 | 91.58 |
| 2021-07-29 | 108.42 |
| 2021-07-28 | 118.95 |
| 2021-07-27 | 57.89 |
| 2021-07-26 | 51.58 |
| 2021-07-23 | 62.11 |
| 2021-07-22 | 78.95 |
| 2021-07-21 | 81.05 |
| 2021-07-20 | 70.53 |
| 2021-07-19 | 78.95 |
| 2021-07-16 | 89.47 |
| 2021-07-15 | 91.58 |
| 2021-07-14 | 104.21 |
| 2021-07-13 | 110.53 |
| 2021-07-12 | 106.32 |
| 2021-07-09 | 106.32 |
| 2021-07-08 | 108.42 |
| 2021-07-07 | 118.95 |
| 2021-07-06 | 116.84 |
| 2021-07-05 | 87.37 |
| 2021-07-02 | 89.47 |
| 2021-06-30 | 89.47 |
| 2021-06-29 | 102.11 |
| 2021-06-28 | 110.53 |
| 2021-06-25 | 100.00 |
| 2021-06-24 | 85.26 |
| 2021-06-23 | 45.26 |
| 2021-06-22 | 49.47 |
| 2021-06-21 | 26.32 |
| 2021-06-18 | 13.68 |
| 2021-06-17 | 9.47 |
| 2021-06-16 | 5.26 |
| 2021-06-15 | 9.47 |
| 2021-06-11 | 5.26 |
| 2021-06-10 | 2.11 |
| 2021-06-09 | 4.21 |
| 2021-06-08 | 4.21 |
| 2021-06-07 | 5.26 |
| 2021-06-04 | 7.37 |
| 2021-06-03 | 4.21 |
| 2021-06-02 | 7.37 |
| 2021-06-01 | 7.37 |
| 2021-05-31 | 7.37 |
| 2021-05-28 | 5.26 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 1.05 |
| 2021-05-25 | 2.11 |
| 2021-05-24 | 4.21 |
| 2021-05-21 | 5.26 |
| 2021-05-20 | 7.37 |
| 2021-05-18 | 1.05 |
| 2021-05-17 | 7.37 |
| 2021-05-14 | 11.58 |
| 2021-05-13 | -13.68 |
| 2021-05-12 | -15.79 |
| 2021-05-11 | -18.95 |
| 2021-05-10 | -17.89 |
| 2021-05-07 | -17.89 |
| 2021-05-06 | -17.89 |
| 2021-05-05 | -16.84 |
| 2021-05-04 | -14.74 |
| 2021-05-03 | -18.95 |
| 2021-04-30 | -12.63 |
| 2021-04-29 | -9.47 |
| 2021-04-28 | -10.53 |
| 2021-04-27 | -33.68 |
| 2021-04-26 | -34.74 |
| 2021-04-23 | -31.58 |
| 2021-04-22 | -27.37 |
| 2021-04-21 | -29.47 |
| 2021-04-20 | -32.63 |
| 2021-04-19 | -33.68 |
| 2021-04-16 | -31.58 |
| 2021-04-15 | -37.89 |
| 2021-04-14 | -30.53 |
| 2021-04-13 | -32.63 |
| 2021-04-12 | -26.32 |
| 2021-04-09 | -24.21 |
| 2021-04-08 | -26.32 |
| 2021-04-07 | -27.37 |
| 2021-04-01 | -27.37 |
| 2021-03-31 | -25.26 |
| 2021-03-30 | -22.11 |
| 2021-03-29 | -23.16 |
| 2021-03-26 | -20.00 |
| 2021-03-25 | -21.05 |
| 2021-03-24 | -25.26 |
| 2021-03-23 | -22.11 |
| 2021-03-22 | -16.84 |
| 2021-03-19 | -13.68 |
| 2021-03-18 | -13.68 |
| 2021-03-17 | -15.79 |
| 2021-03-16 | -12.63 |
| 2021-03-15 | -11.58 |
| 2021-03-12 | -13.68 |
| 2021-03-11 | -15.79 |
| 2021-03-10 | -12.63 |
| 2021-03-09 | -12.63 |
| 2021-03-08 | -17.89 |
| 2021-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy