Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2026-02-23 | 95.61 |
| 2026-02-20 | 87.34 |
| 2026-02-16 | 88.19 |
| 2026-02-13 | 92.18 |
| 2026-02-12 | 93.04 |
| 2026-02-11 | 95.61 |
| 2026-02-10 | 98.74 |
| 2026-02-09 | 100.74 |
| 2026-02-06 | 97.60 |
| 2026-02-05 | 101.59 |
| 2026-02-04 | 99.88 |
| 2026-02-03 | 96.46 |
| 2026-02-02 | 93.04 |
| 2026-01-30 | 93.61 |
| 2026-01-29 | 98.74 |
| 2026-01-28 | 94.18 |
| 2026-01-27 | 93.04 |
| 2026-01-26 | 95.61 |
| 2026-01-23 | 95.32 |
| 2026-01-22 | 94.18 |
| 2026-01-21 | 93.32 |
| 2026-01-20 | 94.18 |
| 2026-01-19 | 95.89 |
| 2026-01-16 | 97.60 |
| 2026-01-15 | 98.17 |
| 2026-01-14 | 102.45 |
| 2026-01-13 | 106.16 |
| 2026-01-12 | 105.30 |
| 2026-01-09 | 102.45 |
| 2026-01-08 | 101.31 |
| 2026-01-07 | 110.15 |
| 2026-01-06 | 113.85 |
| 2026-01-05 | 102.45 |
| 2026-01-02 | 99.03 |
| 2025-12-31 | 95.04 |
| 2025-12-30 | 94.18 |
| 2025-12-29 | 95.04 |
| 2025-12-24 | 96.75 |
| 2025-12-23 | 97.03 |
| 2025-12-22 | 99.88 |
| 2025-12-19 | 103.02 |
| 2025-12-18 | 101.88 |
| 2025-12-17 | 104.73 |
| 2025-12-16 | 101.88 |
| 2025-12-15 | 99.88 |
| 2025-12-12 | 96.18 |
| 2025-12-11 | 90.19 |
| 2025-12-10 | 93.32 |
| 2025-12-09 | 97.32 |
| 2025-12-08 | 101.88 |
| 2025-12-05 | 97.89 |
| 2025-12-04 | 91.90 |
| 2025-12-03 | 86.77 |
| 2025-12-02 | 91.90 |
| 2025-12-01 | 95.04 |
| 2025-11-28 | 94.75 |
| 2025-11-27 | 93.04 |
| 2025-11-26 | 92.18 |
| 2025-11-25 | 92.75 |
| 2025-11-24 | 92.18 |
| 2025-11-21 | 94.18 |
| 2025-11-20 | 106.73 |
| 2025-11-19 | 104.73 |
| 2025-11-18 | 103.87 |
| 2025-11-17 | 106.73 |
| 2025-11-14 | 102.73 |
| 2025-11-13 | 108.15 |
| 2025-11-12 | 107.01 |
| 2025-11-11 | 107.58 |
| 2025-11-10 | 111.86 |
| 2025-11-07 | 104.73 |
| 2025-11-06 | 110.15 |
| 2025-11-05 | 103.02 |
| 2025-11-04 | 103.59 |
| 2025-11-03 | 106.44 |
| 2025-10-31 | 107.01 |
| 2025-10-30 | 119.84 |
| 2025-10-28 | 120.98 |
| 2025-10-27 | 124.98 |
| 2025-10-24 | 120.70 |
| 2025-10-23 | 111.86 |
| 2025-10-22 | 108.72 |
| 2025-10-21 | 111.86 |
| 2025-10-20 | 109.86 |
| 2025-10-17 | 111.29 |
| 2025-10-16 | 118.42 |
| 2025-10-15 | 116.71 |
| 2025-10-14 | 112.14 |
| 2025-10-13 | 113.85 |
| 2025-10-10 | 118.13 |
| 2025-10-09 | 120.13 |
| 2025-10-08 | 119.84 |
| 2025-10-06 | 120.41 |
| 2025-10-03 | 121.84 |
| 2025-10-02 | 124.40 |
| 2025-09-30 | 129.82 |
| 2025-09-29 | 125.26 |
| 2025-09-26 | 102.45 |
| 2025-09-25 | 104.73 |
| 2025-09-24 | 105.02 |
| 2025-09-23 | 104.73 |
| 2025-09-22 | 108.15 |
| 2025-09-19 | 108.44 |
| 2025-09-18 | 110.15 |
| 2025-09-17 | 114.71 |
| 2025-09-16 | 110.15 |
| 2025-09-15 | 115.00 |
| 2025-09-12 | 120.70 |
| 2025-09-11 | 118.13 |
| 2025-09-10 | 112.10 |
| 2025-09-09 | 106.50 |
| 2025-09-08 | 98.37 |
| 2025-09-05 | 97.25 |
| 2025-09-04 | 91.09 |
| 2025-09-03 | 87.72 |
| 2025-09-02 | 93.61 |
| 2025-09-01 | 103.69 |
| 2025-08-29 | 113.22 |
| 2025-08-28 | 120.50 |
| 2025-08-27 | 119.38 |
| 2025-08-26 | 132.83 |
| 2025-08-25 | 140.40 |
| 2025-08-22 | 138.44 |
| 2025-08-21 | 137.60 |
| 2025-08-20 | 138.72 |
| 2025-08-19 | 140.96 |
| 2025-08-18 | 143.76 |
| 2025-08-15 | 143.48 |
| 2025-08-14 | 134.51 |
| 2025-08-13 | 123.31 |
| 2025-08-12 | 123.59 |
| 2025-08-11 | 121.63 |
| 2025-08-08 | 123.03 |
| 2025-08-07 | 120.79 |
| 2025-08-06 | 119.10 |
| 2025-08-05 | 117.14 |
| 2025-08-04 | 108.46 |
| 2025-08-01 | 104.25 |
| 2025-07-31 | 111.82 |
| 2025-07-30 | 121.07 |
| 2025-07-29 | 123.59 |
| 2025-07-28 | 121.63 |
| 2025-07-25 | 124.15 |
| 2025-07-24 | 124.43 |
| 2025-07-23 | 112.66 |
| 2025-07-22 | 108.46 |
| 2025-07-21 | 103.97 |
| 2025-07-18 | 89.68 |
| 2025-07-17 | 82.12 |
| 2025-07-16 | 80.16 |
| 2025-07-15 | 80.16 |
| 2025-07-14 | 76.80 |
| 2025-07-11 | 77.64 |
| 2025-07-10 | 64.47 |
| 2025-07-09 | 61.11 |
| 2025-07-08 | 62.79 |
| 2025-07-07 | 58.02 |
| 2025-07-04 | 58.02 |
| 2025-07-03 | 57.18 |
| 2025-07-02 | 54.10 |
| 2025-06-30 | 55.78 |
| 2025-06-27 | 58.30 |
| 2025-06-26 | 56.34 |
| 2025-06-25 | 64.75 |
| 2025-06-24 | 51.86 |
| 2025-06-23 | 46.54 |
| 2025-06-20 | 43.45 |
| 2025-06-19 | 41.21 |
| 2025-06-18 | 48.22 |
| 2025-06-17 | 52.42 |
| 2025-06-16 | 50.18 |
| 2025-06-13 | 46.54 |
| 2025-06-12 | 48.50 |
| 2025-06-11 | 43.73 |
| 2025-06-10 | 39.53 |
| 2025-06-09 | 41.21 |
| 2025-06-06 | 39.25 |
| 2025-06-05 | 40.37 |
| 2025-06-04 | 39.25 |
| 2025-06-03 | 37.29 |
| 2025-06-02 | 30.29 |
| 2025-05-30 | 33.65 |
| 2025-05-29 | 33.93 |
| 2025-05-28 | 29.45 |
| 2025-05-27 | 30.01 |
| 2025-05-26 | 28.64 |
| 2025-05-23 | 29.46 |
| 2025-05-22 | 30.56 |
| 2025-05-21 | 32.75 |
| 2025-05-20 | 33.02 |
| 2025-05-19 | 33.02 |
| 2025-05-16 | 31.38 |
| 2025-05-15 | 33.29 |
| 2025-05-14 | 35.76 |
| 2025-05-13 | 30.56 |
| 2025-05-12 | 33.02 |
| 2025-05-09 | 28.37 |
| 2025-05-08 | 28.09 |
| 2025-05-07 | 28.09 |
| 2025-05-06 | 27.27 |
| 2025-05-02 | 27.00 |
| 2025-04-30 | 24.81 |
| 2025-04-29 | 24.26 |
| 2025-04-28 | 22.34 |
| 2025-04-25 | 22.62 |
| 2025-04-24 | 20.70 |
| 2025-04-23 | 20.43 |
| 2025-04-22 | 20.43 |
| 2025-04-17 | 17.69 |
| 2025-04-16 | 18.51 |
| 2025-04-15 | 20.43 |
| 2025-04-14 | 19.33 |
| 2025-04-11 | 16.05 |
| 2025-04-10 | 14.41 |
| 2025-04-09 | 13.86 |
| 2025-04-08 | 10.30 |
| 2025-04-07 | 6.74 |
| 2025-04-03 | 31.92 |
| 2025-04-02 | 34.66 |
| 2025-04-01 | 35.21 |
| 2025-03-31 | 35.76 |
| 2025-03-28 | 39.59 |
| 2025-03-27 | 40.14 |
| 2025-03-26 | 39.59 |
| 2025-03-25 | 38.77 |
| 2025-03-24 | 40.96 |
| 2025-03-21 | 40.96 |
| 2025-03-20 | 44.51 |
| 2025-03-19 | 49.99 |
| 2025-03-18 | 48.07 |
| 2025-03-17 | 45.34 |
| 2025-03-14 | 45.06 |
| 2025-03-13 | 38.77 |
| 2025-03-12 | 39.04 |
| 2025-03-11 | 38.77 |
| 2025-03-10 | 39.04 |
| 2025-03-07 | 40.41 |
| 2025-03-06 | 42.60 |
| 2025-03-05 | 38.49 |
| 2025-03-04 | 37.40 |
| 2025-03-03 | 37.40 |
| 2025-02-28 | 38.49 |
| 2025-02-27 | 45.61 |
| 2025-02-26 | 47.80 |
| 2025-02-25 | 37.67 |
| 2025-02-24 | 43.15 |
| 2025-02-21 | 42.32 |
| 2025-02-20 | 37.40 |
| 2025-02-19 | 40.41 |
| 2025-02-18 | 39.59 |
| 2025-02-17 | 42.60 |
| 2025-02-14 | 38.49 |
| 2025-02-13 | 34.11 |
| 2025-02-12 | 40.14 |
| 2025-02-11 | 35.48 |
| 2025-02-10 | 39.59 |
| 2025-02-07 | 39.31 |
| 2025-02-06 | 35.21 |
| 2025-02-05 | 34.66 |
| 2025-02-04 | 37.12 |
| 2025-02-03 | 33.02 |
| 2025-01-28 | 36.85 |
| 2025-01-27 | 33.84 |
| 2025-01-24 | 33.84 |
| 2025-01-23 | 32.75 |
| 2025-01-22 | 31.38 |
| 2025-01-21 | 32.20 |
| 2025-01-20 | 31.38 |
| 2025-01-17 | 30.56 |
| 2025-01-16 | 30.83 |
| 2025-01-15 | 30.56 |
| 2025-01-14 | 31.10 |
| 2025-01-13 | 25.08 |
| 2025-01-10 | 24.26 |
| 2025-01-09 | 27.82 |
| 2025-01-08 | 26.45 |
| 2025-01-07 | 28.09 |
| 2025-01-06 | 29.19 |
| 2025-01-03 | 28.64 |
| 2025-01-02 | 30.56 |
| 2024-12-31 | 38.49 |
| 2024-12-30 | 42.87 |
| 2024-12-27 | 42.05 |
| 2024-12-24 | 40.96 |
| 2024-12-23 | 39.59 |
| 2024-12-20 | 38.77 |
| 2024-12-19 | 40.68 |
| 2024-12-18 | 42.05 |
| 2024-12-17 | 43.42 |
| 2024-12-16 | 44.24 |
| 2024-12-13 | 46.98 |
| 2024-12-12 | 51.36 |
| 2024-12-11 | 49.71 |
| 2024-12-10 | 50.54 |
| 2024-12-09 | 55.46 |
| 2024-12-06 | 46.98 |
| 2024-12-05 | 45.06 |
| 2024-12-04 | 41.50 |
| 2024-12-03 | 43.42 |
| 2024-12-02 | 43.69 |
| 2024-11-29 | 41.78 |
| 2024-11-28 | 36.03 |
| 2024-11-27 | 39.04 |
| 2024-11-26 | 33.02 |
| 2024-11-25 | 33.84 |
| 2024-11-22 | 36.30 |
| 2024-11-21 | 42.05 |
| 2024-11-20 | 42.05 |
| 2024-11-19 | 41.23 |
| 2024-11-18 | 39.31 |
| 2024-11-15 | 38.49 |
| 2024-11-14 | 43.69 |
| 2024-11-13 | 47.25 |
| 2024-11-12 | 47.80 |
| 2024-11-11 | 56.56 |
| 2024-11-08 | 60.94 |
| 2024-11-07 | 63.67 |
| 2024-11-06 | 51.63 |
| 2024-11-05 | 57.65 |
| 2024-11-04 | 48.35 |
| 2024-11-01 | 43.15 |
| 2024-10-31 | 42.32 |
| 2024-10-30 | 37.95 |
| 2024-10-29 | 40.68 |
| 2024-10-28 | 40.62 |
| 2024-10-25 | 39.00 |
| 2024-10-24 | 37.38 |
| 2024-10-23 | 38.19 |
| 2024-10-22 | 37.11 |
| 2024-10-21 | 37.38 |
| 2024-10-18 | 40.35 |
| 2024-10-17 | 27.69 |
| 2024-10-16 | 32.00 |
| 2024-10-15 | 27.42 |
| 2024-10-14 | 32.54 |
| 2024-10-10 | 40.08 |
| 2024-10-09 | 43.85 |
| 2024-10-08 | 67.02 |
| 2024-10-07 | 140.83 |
| 2024-10-04 | 103.38 |
| 2024-10-03 | 86.68 |
| 2024-10-02 | 104.73 |
| 2024-09-30 | 34.96 |
| 2024-09-27 | 15.29 |
| 2024-09-26 | 1.56 |
| 2024-09-25 | -5.18 |
| 2024-09-24 | -3.83 |
| 2024-09-23 | -11.64 |
| 2024-09-20 | -11.64 |
| 2024-09-19 | -10.83 |
| 2024-09-17 | -9.49 |
| 2024-09-16 | -12.18 |
| 2024-09-13 | -12.18 |
| 2024-09-12 | -13.80 |
| 2024-09-11 | -11.64 |
| 2024-09-10 | -11.37 |
| 2024-09-09 | -10.57 |
| 2024-09-05 | -10.03 |
| 2024-09-04 | -10.83 |
| 2024-09-03 | -11.37 |
| 2024-09-02 | -11.64 |
| 2024-08-30 | -11.10 |
| 2024-08-29 | -13.80 |
| 2024-08-28 | -13.80 |
| 2024-08-27 | -13.26 |
| 2024-08-26 | -12.99 |
| 2024-08-23 | -12.72 |
| 2024-08-22 | -13.53 |
| 2024-08-21 | -13.26 |
| 2024-08-20 | -12.99 |
| 2024-08-19 | -12.72 |
| 2024-08-16 | -12.18 |
| 2024-08-15 | -11.64 |
| 2024-08-14 | -13.80 |
| 2024-08-13 | -11.64 |
| 2024-08-12 | -13.53 |
| 2024-08-09 | -12.99 |
| 2024-08-08 | -11.37 |
| 2024-08-07 | -11.64 |
| 2024-08-06 | -11.37 |
| 2024-08-05 | -14.34 |
| 2024-08-02 | -12.72 |
| 2024-08-01 | -11.10 |
| 2024-07-31 | -12.18 |
| 2024-07-30 | -16.76 |
| 2024-07-29 | -16.76 |
| 2024-07-26 | -18.11 |
| 2024-07-25 | -19.46 |
| 2024-07-24 | -18.92 |
| 2024-07-23 | -18.11 |
| 2024-07-22 | -17.03 |
| 2024-07-19 | -18.38 |
| 2024-07-18 | -18.38 |
| 2024-07-17 | -18.38 |
| 2024-07-16 | -18.65 |
| 2024-07-15 | -19.19 |
| 2024-07-12 | -18.65 |
| 2024-07-11 | -19.19 |
| 2024-07-10 | -21.34 |
| 2024-07-09 | -20.26 |
| 2024-07-08 | -21.34 |
| 2024-07-05 | -20.26 |
| 2024-07-04 | -19.46 |
| 2024-07-03 | -18.65 |
| 2024-07-02 | -19.99 |
| 2024-06-28 | -17.57 |
| 2024-06-27 | -18.65 |
| 2024-06-26 | -17.03 |
| 2024-06-25 | -17.03 |
| 2024-06-24 | -16.49 |
| 2024-06-21 | -14.88 |
| 2024-06-20 | -12.99 |
| 2024-06-19 | -11.10 |
| 2024-06-18 | -10.30 |
| 2024-06-17 | -10.30 |
| 2024-06-14 | -12.18 |
| 2024-06-13 | -15.68 |
| 2024-06-12 | -16.22 |
| 2024-06-11 | -15.68 |
| 2024-06-07 | -13.80 |
| 2024-06-06 | -14.07 |
| 2024-06-05 | -13.53 |
| 2024-06-04 | -12.99 |
| 2024-06-03 | -14.34 |
| 2024-05-31 | -14.61 |
| 2024-05-30 | -14.34 |
| 2024-05-29 | -12.99 |
| 2024-05-28 | -13.53 |
| 2024-05-27 | -12.72 |
| 2024-05-24 | -15.28 |
| 2024-05-23 | -13.75 |
| 2024-05-22 | -11.19 |
| 2024-05-21 | -10.68 |
| 2024-05-20 | -7.61 |
| 2024-05-17 | -7.09 |
| 2024-05-16 | -10.42 |
| 2024-05-14 | -10.42 |
| 2024-05-13 | -8.88 |
| 2024-05-10 | -11.19 |
| 2024-05-09 | -15.03 |
| 2024-05-08 | -16.56 |
| 2024-05-07 | -14.00 |
| 2024-05-06 | -14.52 |
| 2024-05-03 | -13.49 |
| 2024-05-02 | -9.91 |
| 2024-04-30 | -16.56 |
| 2024-04-29 | -15.03 |
| 2024-04-26 | -16.31 |
| 2024-04-25 | -22.45 |
| 2024-04-24 | -22.19 |
| 2024-04-23 | -24.24 |
| 2024-04-22 | -24.50 |
| 2024-04-19 | -25.27 |
| 2024-04-18 | -25.01 |
| 2024-04-17 | -25.52 |
| 2024-04-16 | -26.80 |
| 2024-04-15 | -25.27 |
| 2024-04-12 | -25.78 |
| 2024-04-11 | -23.47 |
| 2024-04-10 | -22.71 |
| 2024-04-09 | -22.71 |
| 2024-04-08 | -22.45 |
| 2024-04-05 | -25.27 |
| 2024-04-03 | -21.17 |
| 2024-04-02 | -19.89 |
| 2024-03-28 | -20.66 |
| 2024-03-27 | -20.40 |
| 2024-03-26 | -19.63 |
| 2024-03-25 | -19.63 |
| 2024-03-22 | -17.08 |
| 2024-03-21 | -15.80 |
| 2024-03-20 | -15.54 |
| 2024-03-19 | -16.31 |
| 2024-03-18 | -14.00 |
| 2024-03-15 | -15.80 |
| 2024-03-14 | -14.52 |
| 2024-03-13 | -13.75 |
| 2024-03-12 | -12.21 |
| 2024-03-11 | -13.49 |
| 2024-03-08 | -14.52 |
| 2024-03-07 | -15.54 |
| 2024-03-06 | -14.77 |
| 2024-03-05 | -16.56 |
| 2024-03-04 | -14.77 |
| 2024-03-01 | -13.49 |
| 2024-02-29 | -14.77 |
| 2024-02-28 | -15.54 |
| 2024-02-27 | -13.75 |
| 2024-02-26 | -15.54 |
| 2024-02-23 | -14.26 |
| 2024-02-22 | -14.00 |
| 2024-02-21 | -14.77 |
| 2024-02-20 | -16.31 |
| 2024-02-19 | -18.35 |
| 2024-02-16 | -17.08 |
| 2024-02-15 | -21.43 |
| 2024-02-14 | -20.15 |
| 2024-02-09 | -18.10 |
| 2024-02-08 | -16.56 |
| 2024-02-07 | -17.33 |
| 2024-02-06 | -18.87 |
| 2024-02-05 | -22.96 |
| 2024-02-02 | -21.43 |
| 2024-02-01 | -22.71 |
| 2024-01-31 | -22.19 |
| 2024-01-30 | -20.40 |
| 2024-01-29 | -16.56 |
| 2024-01-26 | -16.31 |
| 2024-01-25 | -15.03 |
| 2024-01-24 | -17.08 |
| 2024-01-23 | -21.68 |
| 2024-01-22 | -23.73 |
| 2024-01-19 | -21.17 |
| 2024-01-18 | -20.40 |
| 2024-01-17 | -21.94 |
| 2024-01-16 | -16.82 |
| 2024-01-15 | -16.82 |
| 2024-01-12 | -16.56 |
| 2024-01-11 | -16.56 |
| 2024-01-10 | -16.56 |
| 2024-01-09 | -15.80 |
| 2024-01-08 | -15.28 |
| 2024-01-05 | -13.24 |
| 2024-01-04 | -13.49 |
| 2024-01-03 | -12.47 |
| 2024-01-02 | -12.21 |
| 2023-12-29 | -11.70 |
| 2023-12-28 | -12.21 |
| 2023-12-27 | -14.52 |
| 2023-12-22 | -16.31 |
| 2023-12-21 | -14.52 |
| 2023-12-20 | -16.05 |
| 2023-12-19 | -16.31 |
| 2023-12-18 | -16.31 |
| 2023-12-15 | -14.77 |
| 2023-12-14 | -15.28 |
| 2023-12-13 | -14.77 |
| 2023-12-12 | -12.21 |
| 2023-12-11 | -13.49 |
| 2023-12-08 | -13.49 |
| 2023-12-07 | -14.00 |
| 2023-12-06 | -14.00 |
| 2023-12-05 | -13.24 |
| 2023-12-04 | -12.98 |
| 2023-12-01 | -11.96 |
| 2023-11-30 | -11.44 |
| 2023-11-29 | -11.70 |
| 2023-11-28 | -9.91 |
| 2023-11-27 | -8.37 |
| 2023-11-24 | -6.84 |
| 2023-11-23 | -5.81 |
| 2023-11-22 | -5.81 |
| 2023-11-21 | -5.56 |
| 2023-11-20 | -6.33 |
| 2023-11-17 | -5.56 |
| 2023-11-16 | -4.53 |
| 2023-11-15 | -4.02 |
| 2023-11-14 | -5.05 |
| 2023-11-13 | -6.33 |
| 2023-11-10 | -7.09 |
| 2023-11-09 | -7.09 |
| 2023-11-08 | -5.56 |
| 2023-11-07 | -4.02 |
| 2023-11-06 | -3.00 |
| 2023-11-03 | -6.58 |
| 2023-11-02 | -7.61 |
| 2023-11-01 | -5.56 |
| 2023-10-31 | -6.84 |
| 2023-10-30 | -8.12 |
| 2023-10-27 | -9.14 |
| 2023-10-26 | -10.68 |
| 2023-10-25 | -11.19 |
| 2023-10-24 | -10.16 |
| 2023-10-20 | -10.42 |
| 2023-10-19 | -11.19 |
| 2023-10-18 | -10.42 |
| 2023-10-17 | -10.42 |
| 2023-10-16 | -10.16 |
| 2023-10-13 | -3.51 |
| 2023-10-12 | -0.44 |
| 2023-10-11 | -3.00 |
| 2023-10-10 | -0.18 |
| 2023-10-09 | -0.95 |
| 2023-10-06 | -2.49 |
| 2023-10-05 | -4.28 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -3.25 |
| 2023-09-29 | 1.10 |
| 2023-09-28 | 1.86 |
| 2023-09-27 | 2.12 |
| 2023-09-26 | 1.35 |
| 2023-09-25 | 3.91 |
| 2023-09-22 | 7.50 |
| 2023-09-21 | 3.66 |
| 2023-09-20 | 5.70 |
| 2023-09-19 | 6.73 |
| 2023-09-18 | 7.50 |
| 2023-09-15 | 7.24 |
| 2023-09-14 | 7.75 |
| 2023-09-13 | 8.26 |
| 2023-09-12 | 8.26 |
| 2023-09-11 | 10.05 |
| 2023-09-07 | 9.03 |
| 2023-09-06 | 10.57 |
| 2023-09-05 | 11.33 |
| 2023-09-04 | 14.41 |
| 2023-08-31 | 11.59 |
| 2023-08-30 | 15.43 |
| 2023-08-29 | 19.01 |
| 2023-08-28 | 16.45 |
| 2023-08-25 | 14.15 |
| 2023-08-24 | 10.82 |
| 2023-08-23 | 9.54 |
| 2023-08-22 | 12.10 |
| 2023-08-21 | 11.08 |
| 2023-08-18 | 15.43 |
| 2023-08-17 | 17.48 |
| 2023-08-16 | 19.52 |
| 2023-08-15 | 19.78 |
| 2023-08-14 | 17.99 |
| 2023-08-11 | 20.29 |
| 2023-08-10 | 25.16 |
| 2023-08-09 | 23.36 |
| 2023-08-08 | 23.62 |
| 2023-08-07 | 23.11 |
| 2023-08-04 | 26.95 |
| 2023-08-03 | 26.69 |
| 2023-08-02 | 24.13 |
| 2023-08-01 | 23.62 |
| 2023-07-31 | 24.64 |
| 2023-07-28 | 21.83 |
| 2023-07-27 | 14.15 |
| 2023-07-26 | 14.66 |
| 2023-07-25 | 15.17 |
| 2023-07-24 | 9.80 |
| 2023-07-21 | 10.31 |
| 2023-07-20 | 12.10 |
| 2023-07-19 | 12.36 |
| 2023-07-18 | 11.85 |
| 2023-07-14 | 12.10 |
| 2023-07-13 | 12.87 |
| 2023-07-12 | 10.31 |
| 2023-07-11 | 11.59 |
| 2023-07-10 | 12.10 |
| 2023-07-07 | 10.57 |
| 2023-07-06 | 11.08 |
| 2023-07-05 | 11.08 |
| 2023-07-04 | 11.08 |
| 2023-07-03 | 11.59 |
| 2023-06-30 | 9.80 |
| 2023-06-29 | 7.75 |
| 2023-06-28 | 8.52 |
| 2023-06-27 | 9.54 |
| 2023-06-26 | 7.50 |
| 2023-06-23 | 6.73 |
| 2023-06-21 | 7.75 |
| 2023-06-20 | 10.82 |
| 2023-06-19 | 11.08 |
| 2023-06-16 | 11.33 |
| 2023-06-15 | 11.59 |
| 2023-06-14 | 9.54 |
| 2023-06-13 | 10.05 |
| 2023-06-12 | 9.54 |
| 2023-06-09 | 10.31 |
| 2023-06-08 | 11.85 |
| 2023-06-07 | 9.29 |
| 2023-06-06 | 7.75 |
| 2023-06-05 | 9.54 |
| 2023-06-02 | 9.54 |
| 2023-06-01 | 6.98 |
| 2023-05-31 | 6.98 |
| 2023-05-30 | 8.52 |
| 2023-05-29 | 9.80 |
| 2023-05-25 | 12.10 |
| 2023-05-24 | 13.38 |
| 2023-05-23 | 13.64 |
| 2023-05-22 | 13.38 |
| 2023-05-19 | 14.85 |
| 2023-05-18 | 17.07 |
| 2023-05-17 | 17.81 |
| 2023-05-16 | 19.29 |
| 2023-05-15 | 17.07 |
| 2023-05-12 | 16.83 |
| 2023-05-11 | 18.55 |
| 2023-05-10 | 18.06 |
| 2023-05-09 | 25.70 |
| 2023-05-08 | 24.47 |
| 2023-05-05 | 19.78 |
| 2023-05-04 | 17.07 |
| 2023-05-03 | 14.85 |
| 2023-05-02 | 16.83 |
| 2023-04-28 | 15.10 |
| 2023-04-27 | 13.13 |
| 2023-04-26 | 11.90 |
| 2023-04-25 | 10.42 |
| 2023-04-24 | 10.91 |
| 2023-04-21 | 12.88 |
| 2023-04-20 | 16.33 |
| 2023-04-19 | 16.33 |
| 2023-04-18 | 16.58 |
| 2023-04-17 | 18.06 |
| 2023-04-14 | 14.61 |
| 2023-04-13 | 14.85 |
| 2023-04-12 | 15.59 |
| 2023-04-11 | 15.35 |
| 2023-04-06 | 8.45 |
| 2023-04-04 | 10.66 |
| 2023-04-03 | 10.66 |
| 2023-03-31 | 3.76 |
| 2023-03-30 | 3.76 |
| 2023-03-29 | 2.53 |
| 2023-03-28 | 2.78 |
| 2023-03-27 | 2.29 |
| 2023-03-24 | 4.26 |
| 2023-03-23 | 4.50 |
| 2023-03-22 | 4.01 |
| 2023-03-21 | 2.29 |
| 2023-03-20 | 1.55 |
| 2023-03-17 | 1.05 |
| 2023-03-16 | 2.04 |
| 2023-03-15 | 4.01 |
| 2023-03-14 | 2.29 |
| 2023-03-13 | 3.02 |
| 2023-03-10 | 2.29 |
| 2023-03-09 | 4.26 |
| 2023-03-08 | 6.97 |
| 2023-03-07 | 9.68 |
| 2023-03-06 | 9.68 |
| 2023-03-03 | 10.17 |
| 2023-03-02 | 9.19 |
| 2023-03-01 | 9.19 |
| 2023-02-28 | 6.97 |
| 2023-02-27 | 5.49 |
| 2023-02-24 | 6.97 |
| 2023-02-23 | 8.94 |
| 2023-02-22 | 6.72 |
| 2023-02-21 | 10.66 |
| 2023-02-20 | 11.40 |
| 2023-02-17 | 5.98 |
| 2023-02-16 | 5.98 |
| 2023-02-15 | 6.97 |
| 2023-02-14 | 10.66 |
| 2023-02-13 | 10.66 |
| 2023-02-10 | 9.68 |
| 2023-02-09 | 12.39 |
| 2023-02-08 | 10.42 |
| 2023-02-07 | 12.14 |
| 2023-02-06 | 10.66 |
| 2023-02-03 | 14.61 |
| 2023-02-02 | 16.58 |
| 2023-02-01 | 19.78 |
| 2023-01-31 | 13.87 |
| 2023-01-30 | 14.36 |
| 2023-01-27 | 19.78 |
| 2023-01-26 | 22.25 |
| 2023-01-20 | 20.03 |
| 2023-01-19 | 19.04 |
| 2023-01-18 | 17.81 |
| 2023-01-17 | 19.29 |
| 2023-01-16 | 21.02 |
| 2023-01-13 | 14.36 |
| 2023-01-12 | 14.61 |
| 2023-01-11 | 9.68 |
| 2023-01-10 | 9.43 |
| 2023-01-09 | 6.97 |
| 2023-01-06 | -0.18 |
| 2023-01-05 | 0.07 |
| 2023-01-04 | -4.86 |
| 2023-01-03 | -7.82 |
| 2022-12-30 | -7.82 |
| 2022-12-29 | -8.31 |
| 2022-12-28 | -6.34 |
| 2022-12-23 | -9.55 |
| 2022-12-22 | -11.02 |
| 2022-12-21 | -11.27 |
| 2022-12-20 | -11.76 |
| 2022-12-19 | -8.81 |
| 2022-12-16 | -7.57 |
| 2022-12-15 | -7.33 |
| 2022-12-14 | -7.33 |
| 2022-12-13 | -7.82 |
| 2022-12-12 | -7.33 |
| 2022-12-09 | -6.09 |
| 2022-12-08 | -6.59 |
| 2022-12-07 | -7.33 |
| 2022-12-06 | -3.63 |
| 2022-12-05 | -3.63 |
| 2022-12-02 | -7.82 |
| 2022-12-01 | -7.57 |
| 2022-11-30 | -8.07 |
| 2022-11-29 | -10.28 |
| 2022-11-28 | -14.72 |
| 2022-11-25 | -12.26 |
| 2022-11-24 | -12.75 |
| 2022-11-23 | -13.74 |
| 2022-11-22 | -13.49 |
| 2022-11-21 | -13.98 |
| 2022-11-18 | -11.27 |
| 2022-11-17 | -8.31 |
| 2022-11-16 | -9.55 |
| 2022-11-15 | -8.56 |
| 2022-11-14 | -12.75 |
| 2022-11-11 | -14.72 |
| 2022-11-10 | -19.65 |
| 2022-11-09 | -18.42 |
| 2022-11-08 | -19.90 |
| 2022-11-07 | -19.16 |
| 2022-11-04 | -20.64 |
| 2022-11-03 | -23.35 |
| 2022-11-02 | -22.12 |
| 2022-11-01 | -23.59 |
| 2022-10-31 | -27.78 |
| 2022-10-28 | -27.78 |
| 2022-10-27 | -25.32 |
| 2022-10-26 | -26.31 |
| 2022-10-25 | -26.80 |
| 2022-10-24 | -26.80 |
| 2022-10-21 | -22.36 |
| 2022-10-20 | -22.61 |
| 2022-10-19 | -21.87 |
| 2022-10-18 | -20.88 |
| 2022-10-17 | -21.87 |
| 2022-10-14 | -21.13 |
| 2022-10-13 | -23.84 |
| 2022-10-12 | -23.10 |
| 2022-10-11 | -23.59 |
| 2022-10-10 | -23.59 |
| 2022-10-07 | -24.33 |
| 2022-10-06 | -24.09 |
| 2022-10-05 | -21.62 |
| 2022-10-03 | -25.32 |
| 2022-09-30 | -24.09 |
| 2022-09-29 | -25.32 |
| 2022-09-28 | -21.13 |
| 2022-09-27 | -18.66 |
| 2022-09-26 | -18.42 |
| 2022-09-23 | -18.17 |
| 2022-09-22 | -16.94 |
| 2022-09-21 | -17.19 |
| 2022-09-20 | -16.69 |
| 2022-09-19 | -17.43 |
| 2022-09-16 | -17.19 |
| 2022-09-15 | -12.75 |
| 2022-09-14 | -13.24 |
| 2022-09-13 | -11.27 |
| 2022-09-09 | -12.26 |
| 2022-09-08 | -13.49 |
| 2022-09-07 | -12.26 |
| 2022-09-06 | -12.75 |
| 2022-09-05 | -13.00 |
| 2022-09-02 | -12.50 |
| 2022-09-01 | -12.26 |
| 2022-08-31 | -11.02 |
| 2022-08-30 | -9.05 |
| 2022-08-29 | -9.55 |
| 2022-08-26 | -8.56 |
| 2022-08-25 | -8.56 |
| 2022-08-24 | -10.28 |
| 2022-08-23 | -8.81 |
| 2022-08-22 | -8.07 |
| 2022-08-19 | -5.60 |
| 2022-08-18 | -5.60 |
| 2022-08-17 | -5.11 |
| 2022-08-16 | -6.09 |
| 2022-08-15 | -5.60 |
| 2022-08-12 | -3.88 |
| 2022-08-11 | -4.12 |
| 2022-08-10 | -8.07 |
| 2022-08-09 | -6.59 |
| 2022-08-08 | -7.57 |
| 2022-08-05 | -7.33 |
| 2022-08-04 | -9.79 |
| 2022-08-03 | -9.55 |
| 2022-08-02 | -9.55 |
| 2022-08-01 | -7.82 |
| 2022-07-29 | -7.33 |
| 2022-07-28 | -6.34 |
| 2022-07-27 | -6.34 |
| 2022-07-26 | -6.09 |
| 2022-07-25 | -6.34 |
| 2022-07-22 | -5.11 |
| 2022-07-21 | -5.11 |
| 2022-07-20 | -4.86 |
| 2022-07-19 | -4.37 |
| 2022-07-18 | -5.11 |
| 2022-07-15 | -6.59 |
| 2022-07-14 | -2.15 |
| 2022-07-13 | -0.67 |
| 2022-07-12 | -1.66 |
| 2022-07-11 | -2.40 |
| 2022-07-08 | -1.17 |
| 2022-07-07 | -1.66 |
| 2022-07-06 | -2.64 |
| 2022-07-05 | -0.43 |
| 2022-07-04 | -1.48 |
| 2022-06-30 | 1.27 |
| 2022-06-29 | 1.50 |
| 2022-06-28 | 4.26 |
| 2022-06-27 | 1.73 |
| 2022-06-24 | 1.27 |
| 2022-06-23 | 1.27 |
| 2022-06-22 | -1.25 |
| 2022-06-21 | 0.81 |
| 2022-06-20 | 0.35 |
| 2022-06-17 | 1.04 |
| 2022-06-16 | 1.04 |
| 2022-06-15 | 2.65 |
| 2022-06-14 | -1.71 |
| 2022-06-13 | -4.01 |
| 2022-06-10 | -0.11 |
| 2022-06-09 | -0.11 |
| 2022-06-08 | 0.12 |
| 2022-06-07 | -1.71 |
| 2022-06-06 | -0.57 |
| 2022-06-02 | -4.01 |
| 2022-06-01 | -2.63 |
| 2022-05-31 | -4.01 |
| 2022-05-30 | -5.62 |
| 2022-05-27 | -6.31 |
| 2022-05-26 | -4.93 |
| 2022-05-25 | -6.77 |
| 2022-05-24 | -6.54 |
| 2022-05-23 | -4.47 |
| 2022-05-20 | -5.62 |
| 2022-05-19 | -7.00 |
| 2022-05-18 | -6.31 |
| 2022-05-17 | -6.77 |
| 2022-05-16 | -7.68 |
| 2022-05-13 | -7.45 |
| 2022-05-12 | -8.60 |
| 2022-05-11 | -6.54 |
| 2022-05-10 | -8.60 |
| 2022-05-06 | -7.91 |
| 2022-05-05 | -5.62 |
| 2022-05-04 | -6.31 |
| 2022-05-03 | -4.47 |
| 2022-04-29 | 10.00 |
| 2022-04-28 | 7.47 |
| 2022-04-27 | 0.81 |
| 2022-04-26 | -2.40 |
| 2022-04-25 | -0.57 |
| 2022-04-22 | 5.63 |
| 2022-04-21 | 2.88 |
| 2022-04-20 | 4.95 |
| 2022-04-19 | 7.24 |
| 2022-04-14 | 11.61 |
| 2022-04-13 | 8.39 |
| 2022-04-12 | 10.00 |
| 2022-04-11 | 7.01 |
| 2022-04-08 | 15.51 |
| 2022-04-07 | 13.44 |
| 2022-04-06 | 17.35 |
| 2022-04-04 | 23.32 |
| 2022-04-01 | 21.02 |
| 2022-03-31 | 17.81 |
| 2022-03-30 | 17.12 |
| 2022-03-29 | 11.15 |
| 2022-03-28 | 11.38 |
| 2022-03-25 | 12.98 |
| 2022-03-24 | 18.04 |
| 2022-03-23 | 18.95 |
| 2022-03-22 | 18.49 |
| 2022-03-21 | 13.90 |
| 2022-03-18 | 21.48 |
| 2022-03-17 | 17.35 |
| 2022-03-16 | 9.31 |
| 2022-03-15 | -0.80 |
| 2022-03-14 | 6.32 |
| 2022-03-11 | 13.44 |
| 2022-03-10 | 15.51 |
| 2022-03-09 | 14.82 |
| 2022-03-08 | 14.82 |
| 2022-03-07 | 18.49 |
| 2022-03-04 | 25.15 |
| 2022-03-03 | 30.21 |
| 2022-03-02 | 29.29 |
| 2022-03-01 | 32.96 |
| 2022-02-28 | 30.44 |
| 2022-02-25 | 31.81 |
| 2022-02-24 | 30.90 |
| 2022-02-23 | 34.80 |
| 2022-02-22 | 33.88 |
| 2022-02-21 | 37.78 |
| 2022-02-18 | 39.16 |
| 2022-02-17 | 38.93 |
| 2022-02-16 | 41.00 |
| 2022-02-15 | 39.85 |
| 2022-02-14 | 42.38 |
| 2022-02-11 | 46.05 |
| 2022-02-10 | 46.51 |
| 2022-02-09 | 45.82 |
| 2022-02-08 | 46.28 |
| 2022-02-07 | 47.66 |
| 2022-02-04 | 43.75 |
| 2022-01-31 | 39.39 |
| 2022-01-28 | 38.47 |
| 2022-01-27 | 42.61 |
| 2022-01-26 | 48.12 |
| 2022-01-25 | 47.43 |
| 2022-01-24 | 49.50 |
| 2022-01-21 | 53.86 |
| 2022-01-20 | 55.47 |
| 2022-01-19 | 48.58 |
| 2022-01-18 | 47.66 |
| 2022-01-17 | 45.59 |
| 2022-01-14 | 45.36 |
| 2022-01-13 | 47.66 |
| 2022-01-12 | 50.18 |
| 2022-01-11 | 45.13 |
| 2022-01-10 | 48.35 |
| 2022-01-07 | 48.81 |
| 2022-01-06 | 49.50 |
| 2022-01-05 | 49.27 |
| 2022-01-04 | 56.16 |
| 2022-01-03 | 53.40 |
| 2021-12-31 | 52.94 |
| 2021-12-30 | 55.01 |
| 2021-12-29 | 52.25 |
| 2021-12-28 | 55.70 |
| 2021-12-24 | 56.84 |
| 2021-12-23 | 57.76 |
| 2021-12-22 | 54.78 |
| 2021-12-21 | 58.91 |
| 2021-12-20 | 61.90 |
| 2021-12-17 | 69.93 |
| 2021-12-16 | 71.54 |
| 2021-12-15 | 67.87 |
| 2021-12-14 | 71.31 |
| 2021-12-13 | 73.38 |
| 2021-12-10 | 68.56 |
| 2021-12-09 | 73.61 |
| 2021-12-08 | 69.47 |
| 2021-12-07 | 69.02 |
| 2021-12-06 | 63.04 |
| 2021-12-03 | 59.83 |
| 2021-12-02 | 57.30 |
| 2021-12-01 | 52.02 |
| 2021-11-30 | 48.58 |
| 2021-11-29 | 50.41 |
| 2021-11-26 | 51.33 |
| 2021-11-25 | 54.78 |
| 2021-11-24 | 53.63 |
| 2021-11-23 | 52.71 |
| 2021-11-22 | 52.48 |
| 2021-11-19 | 46.51 |
| 2021-11-18 | 42.38 |
| 2021-11-17 | 44.67 |
| 2021-11-16 | 46.97 |
| 2021-11-15 | 42.61 |
| 2021-11-12 | 48.12 |
| 2021-11-11 | 49.96 |
| 2021-11-10 | 40.77 |
| 2021-11-09 | 42.61 |
| 2021-11-08 | 37.10 |
| 2021-11-05 | 33.42 |
| 2021-11-04 | 42.38 |
| 2021-11-03 | 39.16 |
| 2021-11-02 | 38.70 |
| 2021-11-01 | 43.30 |
| 2021-10-29 | 46.74 |
| 2021-10-28 | 55.01 |
| 2021-10-27 | 59.14 |
| 2021-10-26 | 65.11 |
| 2021-10-25 | 67.41 |
| 2021-10-22 | 59.60 |
| 2021-10-21 | 63.04 |
| 2021-10-20 | 60.52 |
| 2021-10-19 | 58.45 |
| 2021-10-18 | 56.61 |
| 2021-10-15 | 59.60 |
| 2021-10-12 | 62.59 |
| 2021-10-11 | 63.50 |
| 2021-10-08 | 69.25 |
| 2021-10-07 | 73.38 |
| 2021-10-06 | 70.62 |
| 2021-10-05 | 70.16 |
| 2021-10-04 | 69.25 |
| 2021-09-30 | 74.53 |
| 2021-09-29 | 78.66 |
| 2021-09-28 | 75.90 |
| 2021-09-27 | 71.77 |
| 2021-09-24 | 80.50 |
| 2021-09-23 | 83.94 |
| 2021-09-21 | 82.79 |
| 2021-09-20 | 81.42 |
| 2021-09-17 | 82.33 |
| 2021-09-16 | 81.42 |
| 2021-09-15 | 81.65 |
| 2021-09-14 | 81.88 |
| 2021-09-13 | 83.48 |
| 2021-09-10 | 85.55 |
| 2021-09-09 | 86.47 |
| 2021-09-08 | 85.32 |
| 2021-09-07 | 87.16 |
| 2021-09-06 | 85.55 |
| 2021-09-03 | 81.65 |
| 2021-09-02 | 85.32 |
| 2021-09-01 | 81.65 |
| 2021-08-31 | 75.67 |
| 2021-08-30 | 74.30 |
| 2021-08-27 | 82.10 |
| 2021-08-26 | 81.88 |
| 2021-08-25 | 83.94 |
| 2021-08-24 | 92.44 |
| 2021-08-23 | 86.01 |
| 2021-08-20 | 79.58 |
| 2021-08-19 | 81.65 |
| 2021-08-18 | 97.26 |
| 2021-08-17 | 77.97 |
| 2021-08-16 | 80.96 |
| 2021-08-13 | 79.12 |
| 2021-08-12 | 81.88 |
| 2021-08-11 | 82.79 |
| 2021-08-10 | 83.02 |
| 2021-08-09 | 74.76 |
| 2021-08-06 | 71.08 |
| 2021-08-05 | 70.16 |
| 2021-08-04 | 71.77 |
| 2021-08-03 | 69.93 |
| 2021-08-02 | 68.33 |
| 2021-07-30 | 54.55 |
| 2021-07-29 | 56.16 |
| 2021-07-28 | 52.25 |
| 2021-07-27 | 52.94 |
| 2021-07-26 | 54.09 |
| 2021-07-23 | 45.82 |
| 2021-07-22 | 37.78 |
| 2021-07-21 | 34.34 |
| 2021-07-20 | 38.47 |
| 2021-07-19 | 38.93 |
| 2021-07-16 | 39.16 |
| 2021-07-15 | 30.90 |
| 2021-07-14 | 30.21 |
| 2021-07-13 | 31.81 |
| 2021-07-12 | 31.81 |
| 2021-07-09 | 24.24 |
| 2021-07-08 | 24.24 |
| 2021-07-07 | 27.68 |
| 2021-07-06 | 28.83 |
| 2021-07-05 | 28.37 |
| 2021-07-02 | 26.07 |
| 2021-06-30 | 29.29 |
| 2021-06-29 | 27.68 |
| 2021-06-28 | 30.44 |
| 2021-06-25 | 26.30 |
| 2021-06-24 | 21.25 |
| 2021-06-23 | 20.56 |
| 2021-06-22 | 21.02 |
| 2021-06-21 | 20.10 |
| 2021-06-18 | 18.72 |
| 2021-06-17 | 17.12 |
| 2021-06-16 | 16.89 |
| 2021-06-15 | 16.66 |
| 2021-06-11 | 18.95 |
| 2021-06-10 | 19.64 |
| 2021-06-09 | 20.10 |
| 2021-06-08 | 21.71 |
| 2021-06-07 | 20.33 |
| 2021-06-04 | 22.17 |
| 2021-06-03 | 21.02 |
| 2021-06-02 | 20.33 |
| 2021-06-01 | 19.64 |
| 2021-05-31 | 20.30 |
| 2021-05-28 | 16.61 |
| 2021-05-27 | 14.44 |
| 2021-05-26 | 15.09 |
| 2021-05-25 | 14.44 |
| 2021-05-24 | 8.36 |
| 2021-05-21 | 6.40 |
| 2021-05-20 | 7.27 |
| 2021-05-18 | 7.06 |
| 2021-05-17 | 6.19 |
| 2021-05-14 | 7.92 |
| 2021-05-13 | 5.32 |
| 2021-05-12 | 7.06 |
| 2021-05-11 | 6.84 |
| 2021-05-10 | 6.84 |
| 2021-05-07 | 6.62 |
| 2021-05-06 | 7.06 |
| 2021-05-05 | 7.27 |
| 2021-05-04 | 8.36 |
| 2021-05-03 | 5.32 |
| 2021-04-30 | 7.06 |
| 2021-04-29 | 10.75 |
| 2021-04-28 | 8.36 |
| 2021-04-27 | 7.71 |
| 2021-04-26 | 8.36 |
| 2021-04-23 | 9.88 |
| 2021-04-22 | 9.44 |
| 2021-04-21 | 9.88 |
| 2021-04-20 | 10.10 |
| 2021-04-19 | 10.31 |
| 2021-04-16 | 9.01 |
| 2021-04-15 | 8.36 |
| 2021-04-14 | 9.01 |
| 2021-04-13 | 9.23 |
| 2021-04-12 | 9.01 |
| 2021-04-09 | 10.31 |
| 2021-04-08 | 12.05 |
| 2021-04-07 | 12.27 |
| 2021-04-01 | 10.96 |
| 2021-03-31 | 9.01 |
| 2021-03-30 | 12.92 |
| 2021-03-29 | 12.27 |
| 2021-03-26 | 9.01 |
| 2021-03-25 | 9.66 |
| 2021-03-24 | 12.05 |
| 2021-03-23 | 13.35 |
| 2021-03-22 | 12.48 |
| 2021-03-19 | 9.44 |
| 2021-03-18 | 9.88 |
| 2021-03-17 | 9.88 |
| 2021-03-16 | 10.53 |
| 2021-03-15 | 11.40 |
| 2021-03-12 | 12.70 |
| 2021-03-11 | 12.70 |
| 2021-03-10 | 8.58 |
| 2021-03-09 | 8.36 |
| 2021-03-08 | 9.44 |
| 2021-03-05 | 10.53 |
| 2021-03-04 | 9.44 |
| 2021-03-03 | 12.70 |
| 2021-03-02 | 10.31 |
| 2021-03-01 | 9.23 |
| 2021-02-26 | 9.66 |
| 2021-02-25 | 11.18 |
| 2021-02-24 | 11.18 |
| 2021-02-23 | 13.35 |
| 2021-02-22 | 16.18 |
| 2021-02-19 | 15.31 |
| 2021-02-18 | 12.70 |
| 2021-02-17 | 17.70 |
| 2021-02-16 | 16.18 |
| 2021-02-11 | 15.09 |
| 2021-02-10 | 14.00 |
| 2021-02-09 | 14.22 |
| 2021-02-08 | 13.79 |
| 2021-02-05 | 15.74 |
| 2021-02-04 | 15.31 |
| 2021-02-03 | 20.30 |
| 2021-02-02 | 20.95 |
| 2021-02-01 | 20.74 |
| 2021-01-29 | 18.78 |
| 2021-01-28 | 19.87 |
| 2021-01-27 | 20.52 |
| 2021-01-26 | 24.21 |
| 2021-01-25 | 29.20 |
| 2021-01-22 | 28.99 |
| 2021-01-21 | 32.90 |
| 2021-01-20 | 32.90 |
| 2021-01-19 | 30.51 |
| 2021-01-18 | 25.08 |
| 2021-01-15 | 20.74 |
| 2021-01-14 | 20.95 |
| 2021-01-13 | 25.51 |
| 2021-01-12 | 26.38 |
| 2021-01-11 | 20.95 |
| 2021-01-08 | 21.82 |
| 2021-01-07 | 21.60 |
| 2021-01-06 | 19.87 |
| 2021-01-05 | 19.87 |
| 2021-01-04 | 18.56 |
| 2020-12-31 | 18.56 |
| 2020-12-30 | 14.66 |
| 2020-12-29 | 13.57 |
| 2020-12-28 | 13.57 |
| 2020-12-24 | 15.96 |
| 2020-12-23 | 16.61 |
| 2020-12-22 | 18.13 |
| 2020-12-21 | 22.69 |
| 2020-12-18 | 20.95 |
| 2020-12-17 | 19.43 |
| 2020-12-16 | 18.35 |
| 2020-12-15 | 17.04 |
| 2020-12-14 | 18.56 |
| 2020-12-11 | 20.08 |
| 2020-12-10 | 14.22 |
| 2020-12-09 | 17.26 |
| 2020-12-08 | 21.17 |
| 2020-12-07 | 21.82 |
| 2020-12-04 | 20.08 |
| 2020-12-03 | 20.30 |
| 2020-12-02 | 21.60 |
| 2020-12-01 | 22.47 |
| 2020-11-30 | 17.70 |
| 2020-11-27 | 20.95 |
| 2020-11-26 | 19.65 |
| 2020-11-25 | 20.52 |
| 2020-11-24 | 16.61 |
| 2020-11-23 | 19.43 |
| 2020-11-20 | 17.26 |
| 2020-11-19 | 17.04 |
| 2020-11-18 | 19.87 |
| 2020-11-17 | 18.78 |
| 2020-11-16 | 18.35 |
| 2020-11-13 | 15.52 |
| 2020-11-12 | 16.83 |
| 2020-11-11 | 17.04 |
| 2020-11-10 | 17.26 |
| 2020-11-09 | 19.00 |
| 2020-11-06 | 13.79 |
| 2020-11-05 | 15.31 |
| 2020-11-04 | 14.00 |
| 2020-11-03 | 13.35 |
| 2020-11-02 | 12.92 |
| 2020-10-30 | 10.53 |
| 2020-10-29 | 7.06 |
| 2020-10-28 | 7.71 |
| 2020-10-27 | 7.71 |
| 2020-10-23 | 10.10 |
| 2020-10-22 | 11.62 |
| 2020-10-21 | 11.40 |
| 2020-10-20 | 10.96 |
| 2020-10-19 | 11.83 |
| 2020-10-16 | 13.35 |
| 2020-10-15 | 9.88 |
| 2020-10-14 | 12.48 |
| 2020-10-12 | 15.74 |
| 2020-10-09 | 12.27 |
| 2020-10-08 | 9.66 |
| 2020-10-07 | 8.58 |
| 2020-10-06 | 9.01 |
| 2020-10-05 | 6.40 |
| 2020-09-30 | 11.62 |
| 2020-09-29 | 15.09 |
| 2020-09-28 | 15.52 |
| 2020-09-25 | 14.87 |
| 2020-09-24 | 9.01 |
| 2020-09-23 | 11.83 |
| 2020-09-22 | 12.05 |
| 2020-09-21 | 11.83 |
| 2020-09-18 | 13.35 |
| 2020-09-17 | 10.53 |
| 2020-09-16 | 9.23 |
| 2020-09-15 | 8.14 |
| 2020-09-14 | 6.84 |
| 2020-09-11 | 6.40 |
| 2020-09-10 | 4.02 |
| 2020-09-09 | 5.32 |
| 2020-09-08 | 5.97 |
| 2020-09-07 | 3.58 |
| 2020-09-04 | 5.32 |
| 2020-09-03 | 9.23 |
| 2020-09-02 | 5.97 |
| 2020-09-01 | 7.06 |
| 2020-08-31 | 6.40 |
| 2020-08-28 | 5.54 |
| 2020-08-27 | 6.19 |
| 2020-08-26 | 6.19 |
| 2020-08-25 | 10.10 |
| 2020-08-24 | 9.88 |
| 2020-08-21 | 10.53 |
| 2020-08-20 | 9.44 |
| 2020-08-19 | 11.18 |
| 2020-08-18 | 12.48 |
| 2020-08-17 | 14.22 |
| 2020-08-14 | 10.75 |
| 2020-08-13 | 10.75 |
| 2020-08-12 | 10.10 |
| 2020-08-11 | 12.70 |
| 2020-08-10 | 15.09 |
| 2020-08-07 | 14.87 |
| 2020-08-06 | 18.78 |
| 2020-08-05 | 13.35 |
| 2020-08-04 | 13.57 |
| 2020-08-03 | 14.44 |
| 2020-07-31 | 13.14 |
| 2020-07-30 | 12.05 |
| 2020-07-29 | 12.92 |
| 2020-07-28 | 10.96 |
| 2020-07-27 | 13.14 |
| 2020-07-24 | 14.44 |
| 2020-07-23 | 20.30 |
| 2020-07-22 | 17.48 |
| 2020-07-21 | 18.56 |
| 2020-07-20 | 18.13 |
| 2020-07-17 | 12.70 |
| 2020-07-16 | 14.87 |
| 2020-07-15 | 20.52 |
| 2020-07-14 | 19.43 |
| 2020-07-13 | 19.87 |
| 2020-07-10 | 18.78 |
| 2020-07-09 | 24.64 |
| 2020-07-08 | 26.60 |
| 2020-07-07 | 18.78 |
| 2020-07-06 | 28.77 |
| 2020-07-03 | 9.44 |
| 2020-07-02 | 2.93 |
| 2020-06-30 | -7.06 |
| 2020-06-29 | -10.75 |
| 2020-06-26 | -8.36 |
| 2020-06-24 | -6.84 |
| 2020-06-23 | -5.32 |
| 2020-06-22 | -6.84 |
| 2020-06-19 | -9.01 |
| 2020-06-18 | -12.49 |
| 2020-06-17 | -14.88 |
| 2020-06-16 | -14.44 |
| 2020-06-15 | -14.44 |
| 2020-06-12 | -14.44 |
| 2020-06-11 | -13.57 |
| 2020-06-10 | -11.40 |
| 2020-06-09 | -10.97 |
| 2020-06-08 | -12.49 |
| 2020-06-05 | -13.14 |
| 2020-06-04 | -14.66 |
| 2020-06-03 | -14.01 |
| 2020-06-02 | -14.01 |
| 2020-06-01 | -15.53 |
| 2020-05-29 | -19.44 |
| 2020-05-28 | -19.96 |
| 2020-05-27 | -19.33 |
| 2020-05-26 | -18.09 |
| 2020-05-25 | -22.25 |
| 2020-05-22 | -22.66 |
| 2020-05-21 | -19.54 |
| 2020-05-20 | -18.71 |
| 2020-05-19 | -18.71 |
| 2020-05-18 | -19.13 |
| 2020-05-15 | -17.46 |
| 2020-05-14 | -18.50 |
| 2020-05-13 | -17.46 |
| 2020-05-12 | -18.30 |
| 2020-05-11 | -18.09 |
| 2020-05-08 | -17.05 |
| 2020-05-07 | -20.37 |
| 2020-05-06 | -20.37 |
| 2020-05-05 | -22.25 |
| 2020-05-04 | -22.45 |
| 2020-04-29 | -17.05 |
| 2020-04-28 | -16.84 |
| 2020-04-27 | -18.30 |
| 2020-04-24 | -18.92 |
| 2020-04-23 | -18.50 |
| 2020-04-22 | -17.88 |
| 2020-04-21 | -17.88 |
| 2020-04-20 | -14.97 |
| 2020-04-17 | -14.97 |
| 2020-04-16 | -14.76 |
| 2020-04-15 | -14.76 |
| 2020-04-14 | -13.31 |
| 2020-04-09 | -14.14 |
| 2020-04-08 | -14.14 |
| 2020-04-07 | -14.14 |
| 2020-04-06 | -15.80 |
| 2020-04-03 | -15.59 |
| 2020-04-02 | -15.80 |
| 2020-04-01 | -17.26 |
| 2020-03-31 | -15.38 |
| 2020-03-30 | -15.18 |
| 2020-03-27 | -14.35 |
| 2020-03-26 | -15.59 |
| 2020-03-25 | -16.42 |
| 2020-03-24 | -18.92 |
| 2020-03-23 | -20.58 |
| 2020-03-20 | -17.88 |
| 2020-03-19 | -20.17 |
| 2020-03-18 | -19.33 |
| 2020-03-17 | -15.18 |
| 2020-03-16 | -16.63 |
| 2020-03-13 | -10.81 |
| 2020-03-12 | -10.19 |
| 2020-03-11 | -7.07 |
| 2020-03-10 | -6.03 |
| 2020-03-09 | -7.48 |
| 2020-03-06 | -2.29 |
| 2020-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy