Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-12-24 | -49.92 |
| 2025-12-23 | -50.66 |
| 2025-12-22 | -50.66 |
| 2025-12-19 | -50.66 |
| 2025-12-18 | -52.16 |
| 2025-12-17 | -52.16 |
| 2025-12-16 | -51.41 |
| 2025-12-15 | -50.66 |
| 2025-12-12 | -51.41 |
| 2025-12-11 | -50.66 |
| 2025-12-10 | -50.66 |
| 2025-12-09 | -51.41 |
| 2025-12-08 | -50.66 |
| 2025-12-05 | -50.66 |
| 2025-12-04 | -50.66 |
| 2025-12-03 | -50.66 |
| 2025-12-02 | -51.41 |
| 2025-12-01 | -50.66 |
| 2025-11-28 | -50.66 |
| 2025-11-27 | -51.41 |
| 2025-11-26 | -51.41 |
| 2025-11-25 | -52.16 |
| 2025-11-24 | -51.41 |
| 2025-11-21 | -51.41 |
| 2025-11-20 | -49.92 |
| 2025-11-19 | -49.92 |
| 2025-11-18 | -50.66 |
| 2025-11-17 | -49.92 |
| 2025-11-14 | -49.92 |
| 2025-11-13 | -50.66 |
| 2025-11-12 | -50.66 |
| 2025-11-11 | -50.66 |
| 2025-11-10 | -49.92 |
| 2025-11-07 | -49.92 |
| 2025-11-06 | -49.92 |
| 2025-11-05 | -49.92 |
| 2025-11-04 | -49.17 |
| 2025-11-03 | -49.92 |
| 2025-10-31 | -49.92 |
| 2025-10-30 | -49.17 |
| 2025-10-28 | -48.42 |
| 2025-10-27 | -49.17 |
| 2025-10-24 | -49.92 |
| 2025-10-23 | -49.92 |
| 2025-10-22 | -51.41 |
| 2025-10-21 | -50.66 |
| 2025-10-20 | -50.66 |
| 2025-10-17 | -49.17 |
| 2025-10-16 | -49.17 |
| 2025-10-15 | -49.17 |
| 2025-10-14 | -52.91 |
| 2025-10-13 | -49.17 |
| 2025-10-10 | -46.18 |
| 2025-10-09 | -46.18 |
| 2025-10-08 | -47.67 |
| 2025-10-06 | -52.16 |
| 2025-10-03 | -52.16 |
| 2025-10-02 | -52.16 |
| 2025-09-30 | -53.65 |
| 2025-09-29 | -54.40 |
| 2025-09-26 | -55.15 |
| 2025-09-25 | -54.40 |
| 2025-09-24 | -55.90 |
| 2025-09-23 | -54.40 |
| 2025-09-22 | -53.65 |
| 2025-09-19 | -53.65 |
| 2025-09-18 | -54.40 |
| 2025-09-17 | -53.69 |
| 2025-09-16 | -55.11 |
| 2025-09-15 | -55.11 |
| 2025-09-12 | -55.11 |
| 2025-09-11 | -55.11 |
| 2025-09-10 | -54.40 |
| 2025-09-09 | -55.83 |
| 2025-09-08 | -57.25 |
| 2025-09-05 | -59.39 |
| 2025-09-04 | -60.10 |
| 2025-09-03 | -60.10 |
| 2025-09-02 | -61.53 |
| 2025-09-01 | -62.24 |
| 2025-08-29 | -65.09 |
| 2025-08-28 | -66.51 |
| 2025-08-27 | -66.51 |
| 2025-08-26 | -65.45 |
| 2025-08-25 | -65.45 |
| 2025-08-22 | -65.45 |
| 2025-08-21 | -65.80 |
| 2025-08-20 | -65.80 |
| 2025-08-19 | -65.45 |
| 2025-08-18 | -64.73 |
| 2025-08-15 | -64.38 |
| 2025-08-14 | -65.45 |
| 2025-08-13 | -65.80 |
| 2025-08-12 | -65.45 |
| 2025-08-11 | -65.09 |
| 2025-08-08 | -65.09 |
| 2025-08-07 | -64.38 |
| 2025-08-06 | -63.66 |
| 2025-08-05 | -64.38 |
| 2025-08-04 | -64.38 |
| 2025-08-01 | -66.51 |
| 2025-07-31 | -66.87 |
| 2025-07-30 | -66.51 |
| 2025-07-29 | -65.09 |
| 2025-07-28 | -65.09 |
| 2025-07-25 | -65.09 |
| 2025-07-24 | -65.80 |
| 2025-07-23 | -65.09 |
| 2025-07-22 | -65.09 |
| 2025-07-21 | -64.38 |
| 2025-07-18 | -65.09 |
| 2025-07-17 | -65.09 |
| 2025-07-16 | -66.51 |
| 2025-07-15 | -66.51 |
| 2025-07-14 | -68.29 |
| 2025-07-11 | -67.94 |
| 2025-07-10 | -67.94 |
| 2025-07-09 | -65.80 |
| 2025-07-08 | -65.80 |
| 2025-07-07 | -65.80 |
| 2025-07-04 | -65.09 |
| 2025-07-03 | -64.73 |
| 2025-07-02 | -64.73 |
| 2025-06-30 | -64.38 |
| 2025-06-27 | -62.95 |
| 2025-06-26 | -63.66 |
| 2025-06-25 | -62.24 |
| 2025-06-24 | -64.73 |
| 2025-06-23 | -65.80 |
| 2025-06-20 | -65.80 |
| 2025-06-19 | -64.38 |
| 2025-06-18 | -65.09 |
| 2025-06-17 | -66.87 |
| 2025-06-16 | -67.94 |
| 2025-06-13 | -68.65 |
| 2025-06-12 | -68.65 |
| 2025-06-11 | -69.36 |
| 2025-06-10 | -68.65 |
| 2025-06-09 | -68.65 |
| 2025-06-06 | -71.14 |
| 2025-06-05 | -71.14 |
| 2025-06-04 | -71.81 |
| 2025-06-03 | -71.14 |
| 2025-06-02 | -71.48 |
| 2025-05-30 | -71.48 |
| 2025-05-29 | -71.14 |
| 2025-05-28 | -71.48 |
| 2025-05-27 | -71.48 |
| 2025-05-26 | -72.80 |
| 2025-05-23 | -71.81 |
| 2025-05-22 | -72.14 |
| 2025-05-21 | -71.81 |
| 2025-05-20 | -71.81 |
| 2025-05-19 | -71.81 |
| 2025-05-16 | -71.81 |
| 2025-05-15 | -71.81 |
| 2025-05-14 | -71.81 |
| 2025-05-13 | -72.14 |
| 2025-05-12 | -71.48 |
| 2025-05-09 | -71.81 |
| 2025-05-08 | -72.47 |
| 2025-05-07 | -72.80 |
| 2025-05-06 | -72.80 |
| 2025-05-02 | -72.47 |
| 2025-04-30 | -72.80 |
| 2025-04-29 | -72.80 |
| 2025-04-28 | -72.14 |
| 2025-04-25 | -72.47 |
| 2025-04-24 | -72.14 |
| 2025-04-23 | -72.14 |
| 2025-04-22 | -72.14 |
| 2025-04-17 | -72.14 |
| 2025-04-16 | -72.14 |
| 2025-04-15 | -72.80 |
| 2025-04-14 | -73.47 |
| 2025-04-11 | -73.47 |
| 2025-04-10 | -73.47 |
| 2025-04-09 | -74.13 |
| 2025-04-08 | -72.47 |
| 2025-04-07 | -72.47 |
| 2025-04-03 | -66.83 |
| 2025-04-02 | -66.83 |
| 2025-04-01 | -67.16 |
| 2025-03-31 | -67.83 |
| 2025-03-28 | -68.49 |
| 2025-03-27 | -67.83 |
| 2025-03-26 | -68.16 |
| 2025-03-25 | -67.50 |
| 2025-03-24 | -67.50 |
| 2025-03-21 | -67.50 |
| 2025-03-20 | -66.17 |
| 2025-03-19 | -68.16 |
| 2025-03-18 | -68.16 |
| 2025-03-17 | -69.49 |
| 2025-03-14 | -69.49 |
| 2025-03-13 | -68.16 |
| 2025-03-12 | -67.83 |
| 2025-03-11 | -69.49 |
| 2025-03-10 | -69.49 |
| 2025-03-07 | -68.49 |
| 2025-03-06 | -69.82 |
| 2025-03-05 | -70.48 |
| 2025-03-04 | -70.48 |
| 2025-03-03 | -69.82 |
| 2025-02-28 | -70.81 |
| 2025-02-27 | -71.14 |
| 2025-02-26 | -71.14 |
| 2025-02-25 | -71.14 |
| 2025-02-24 | -71.14 |
| 2025-02-21 | -71.14 |
| 2025-02-20 | -71.14 |
| 2025-02-19 | -71.48 |
| 2025-02-18 | -71.81 |
| 2025-02-17 | -70.48 |
| 2025-02-14 | -70.15 |
| 2025-02-13 | -70.15 |
| 2025-02-12 | -71.48 |
| 2025-02-11 | -71.14 |
| 2025-02-10 | -70.15 |
| 2025-02-07 | -70.15 |
| 2025-02-06 | -70.15 |
| 2025-02-05 | -70.15 |
| 2025-02-04 | -71.14 |
| 2025-02-03 | -70.15 |
| 2025-01-28 | -70.15 |
| 2025-01-27 | -70.15 |
| 2025-01-24 | -70.15 |
| 2025-01-23 | -70.15 |
| 2025-01-22 | -70.15 |
| 2025-01-21 | -71.48 |
| 2025-01-20 | -71.48 |
| 2025-01-17 | -71.81 |
| 2025-01-16 | -72.14 |
| 2025-01-15 | -72.14 |
| 2025-01-14 | -72.47 |
| 2025-01-13 | -72.47 |
| 2025-01-10 | -72.47 |
| 2025-01-09 | -71.14 |
| 2025-01-08 | -70.81 |
| 2025-01-07 | -72.47 |
| 2025-01-06 | -72.80 |
| 2025-01-03 | -72.47 |
| 2025-01-02 | -70.15 |
| 2024-12-31 | -70.81 |
| 2024-12-30 | -70.81 |
| 2024-12-27 | -70.81 |
| 2024-12-24 | -70.81 |
| 2024-12-23 | -70.81 |
| 2024-12-20 | -70.81 |
| 2024-12-19 | -70.81 |
| 2024-12-18 | -70.81 |
| 2024-12-17 | -71.14 |
| 2024-12-16 | -68.82 |
| 2024-12-13 | -68.82 |
| 2024-12-12 | -68.82 |
| 2024-12-11 | -69.82 |
| 2024-12-10 | -69.82 |
| 2024-12-09 | -69.82 |
| 2024-12-06 | -69.82 |
| 2024-12-05 | -70.15 |
| 2024-12-04 | -69.49 |
| 2024-12-03 | -69.49 |
| 2024-12-02 | -69.49 |
| 2024-11-29 | -69.49 |
| 2024-11-28 | -69.49 |
| 2024-11-27 | -69.82 |
| 2024-11-26 | -69.82 |
| 2024-11-25 | -68.16 |
| 2024-11-22 | -68.16 |
| 2024-11-21 | -68.16 |
| 2024-11-20 | -68.16 |
| 2024-11-19 | -70.15 |
| 2024-11-18 | -69.49 |
| 2024-11-15 | -68.16 |
| 2024-11-14 | -68.16 |
| 2024-11-13 | -70.15 |
| 2024-11-12 | -69.82 |
| 2024-11-11 | -69.15 |
| 2024-11-08 | -68.16 |
| 2024-11-07 | -68.16 |
| 2024-11-06 | -68.82 |
| 2024-11-05 | -69.15 |
| 2024-11-04 | -66.17 |
| 2024-11-01 | -66.83 |
| 2024-10-31 | -69.49 |
| 2024-10-30 | -68.16 |
| 2024-10-29 | -68.49 |
| 2024-10-28 | -68.49 |
| 2024-10-25 | -68.82 |
| 2024-10-24 | -66.83 |
| 2024-10-23 | -66.83 |
| 2024-10-22 | -66.83 |
| 2024-10-21 | -65.51 |
| 2024-10-18 | -68.16 |
| 2024-10-17 | -69.15 |
| 2024-10-16 | -69.49 |
| 2024-10-15 | -69.82 |
| 2024-10-14 | -69.82 |
| 2024-10-10 | -65.51 |
| 2024-10-09 | -69.49 |
| 2024-10-08 | -66.83 |
| 2024-10-07 | -66.83 |
| 2024-10-04 | -70.81 |
| 2024-10-03 | -72.14 |
| 2024-10-02 | -72.14 |
| 2024-09-30 | -72.14 |
| 2024-09-27 | -72.14 |
| 2024-09-26 | -72.14 |
| 2024-09-25 | -72.14 |
| 2024-09-24 | -71.81 |
| 2024-09-23 | -71.81 |
| 2024-09-20 | -71.81 |
| 2024-09-19 | -72.14 |
| 2024-09-17 | -72.76 |
| 2024-09-16 | -73.38 |
| 2024-09-13 | -73.38 |
| 2024-09-12 | -73.38 |
| 2024-09-11 | -71.21 |
| 2024-09-10 | -71.21 |
| 2024-09-09 | -71.21 |
| 2024-09-05 | -71.21 |
| 2024-09-04 | -71.21 |
| 2024-09-03 | -70.90 |
| 2024-09-02 | -70.90 |
| 2024-08-30 | -70.90 |
| 2024-08-29 | -70.90 |
| 2024-08-28 | -73.38 |
| 2024-08-27 | -73.69 |
| 2024-08-26 | -74.31 |
| 2024-08-23 | -74.93 |
| 2024-08-22 | -74.00 |
| 2024-08-21 | -72.14 |
| 2024-08-20 | -72.14 |
| 2024-08-19 | -72.14 |
| 2024-08-16 | -72.14 |
| 2024-08-15 | -72.14 |
| 2024-08-14 | -72.14 |
| 2024-08-13 | -72.14 |
| 2024-08-12 | -72.14 |
| 2024-08-09 | -72.14 |
| 2024-08-08 | -72.14 |
| 2024-08-07 | -72.76 |
| 2024-08-06 | -72.76 |
| 2024-08-05 | -72.76 |
| 2024-08-02 | -72.76 |
| 2024-08-01 | -72.76 |
| 2024-07-31 | -72.76 |
| 2024-07-30 | -72.76 |
| 2024-07-29 | -72.76 |
| 2024-07-26 | -72.45 |
| 2024-07-25 | -72.76 |
| 2024-07-24 | -74.00 |
| 2024-07-23 | -70.28 |
| 2024-07-22 | -70.90 |
| 2024-07-19 | -72.14 |
| 2024-07-18 | -69.04 |
| 2024-07-17 | -72.14 |
| 2024-07-16 | -73.07 |
| 2024-07-15 | -71.52 |
| 2024-07-12 | -70.59 |
| 2024-07-11 | -68.43 |
| 2024-07-10 | -69.97 |
| 2024-07-09 | -69.97 |
| 2024-07-08 | -70.90 |
| 2024-07-05 | -62.85 |
| 2024-07-04 | -62.85 |
| 2024-07-03 | -62.85 |
| 2024-07-02 | -62.85 |
| 2024-06-28 | -62.85 |
| 2024-06-27 | -62.85 |
| 2024-06-26 | -62.85 |
| 2024-06-25 | -62.85 |
| 2024-06-24 | -62.85 |
| 2024-06-21 | -62.85 |
| 2024-06-20 | -62.85 |
| 2024-06-19 | -62.85 |
| 2024-06-18 | -62.85 |
| 2024-06-17 | -61.00 |
| 2024-06-14 | -65.95 |
| 2024-06-13 | -65.33 |
| 2024-06-12 | -64.71 |
| 2024-06-11 | -64.71 |
| 2024-06-07 | -64.71 |
| 2024-06-06 | -64.71 |
| 2024-06-05 | -64.11 |
| 2024-06-04 | -67.70 |
| 2024-06-03 | -64.11 |
| 2024-05-31 | -70.09 |
| 2024-05-30 | -70.09 |
| 2024-05-29 | -70.09 |
| 2024-05-28 | -70.09 |
| 2024-05-27 | -70.09 |
| 2024-05-24 | -70.09 |
| 2024-05-23 | -70.09 |
| 2024-05-22 | -70.09 |
| 2024-05-21 | -70.09 |
| 2024-05-20 | -70.09 |
| 2024-05-17 | -70.09 |
| 2024-05-16 | -68.90 |
| 2024-05-14 | -68.90 |
| 2024-05-13 | -70.09 |
| 2024-05-10 | -69.50 |
| 2024-05-09 | -70.09 |
| 2024-05-08 | -69.50 |
| 2024-05-07 | -69.50 |
| 2024-05-06 | -70.99 |
| 2024-05-03 | -70.99 |
| 2024-05-02 | -70.99 |
| 2024-04-30 | -70.99 |
| 2024-04-29 | -70.99 |
| 2024-04-26 | -70.99 |
| 2024-04-25 | -70.99 |
| 2024-04-24 | -70.99 |
| 2024-04-23 | -70.99 |
| 2024-04-22 | -70.99 |
| 2024-04-19 | -70.99 |
| 2024-04-18 | -70.99 |
| 2024-04-17 | -70.99 |
| 2024-04-16 | -71.89 |
| 2024-04-15 | -72.49 |
| 2024-04-12 | -73.38 |
| 2024-04-11 | -74.28 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -72.79 |
| 2024-04-08 | -74.28 |
| 2024-04-05 | -70.99 |
| 2024-04-03 | -70.39 |
| 2024-04-02 | -70.39 |
| 2024-03-28 | -70.39 |
| 2024-03-27 | -70.39 |
| 2024-03-26 | -70.39 |
| 2024-03-25 | -70.39 |
| 2024-03-22 | -70.39 |
| 2024-03-21 | -70.39 |
| 2024-03-20 | -71.29 |
| 2024-03-19 | -70.99 |
| 2024-03-18 | -70.39 |
| 2024-03-15 | -71.29 |
| 2024-03-14 | -67.10 |
| 2024-03-13 | -64.71 |
| 2024-03-12 | -64.11 |
| 2024-03-11 | -67.10 |
| 2024-03-08 | -67.10 |
| 2024-03-07 | -67.10 |
| 2024-03-06 | -67.10 |
| 2024-03-05 | -67.10 |
| 2024-03-04 | -67.10 |
| 2024-03-01 | -67.10 |
| 2024-02-29 | -67.10 |
| 2024-02-28 | -67.10 |
| 2024-02-27 | -67.10 |
| 2024-02-26 | -67.10 |
| 2024-02-23 | -67.10 |
| 2024-02-22 | -67.10 |
| 2024-02-21 | -67.10 |
| 2024-02-20 | -67.10 |
| 2024-02-19 | -68.90 |
| 2024-02-16 | -68.90 |
| 2024-02-15 | -68.90 |
| 2024-02-14 | -68.90 |
| 2024-02-09 | -68.90 |
| 2024-02-08 | -68.90 |
| 2024-02-07 | -68.90 |
| 2024-02-06 | -70.09 |
| 2024-02-05 | -71.59 |
| 2024-02-02 | -71.89 |
| 2024-02-01 | -72.19 |
| 2024-01-31 | -72.19 |
| 2024-01-30 | -72.19 |
| 2024-01-29 | -70.39 |
| 2024-01-26 | -70.69 |
| 2024-01-25 | -65.31 |
| 2024-01-24 | -66.50 |
| 2024-01-23 | -66.50 |
| 2024-01-22 | -66.50 |
| 2024-01-19 | -65.31 |
| 2024-01-18 | -65.31 |
| 2024-01-17 | -65.31 |
| 2024-01-16 | -65.31 |
| 2024-01-15 | -65.31 |
| 2024-01-12 | -65.31 |
| 2024-01-11 | -65.31 |
| 2024-01-10 | -65.31 |
| 2024-01-09 | -64.11 |
| 2024-01-08 | -64.11 |
| 2024-01-05 | -70.39 |
| 2024-01-04 | -70.39 |
| 2024-01-03 | -70.99 |
| 2024-01-02 | -70.99 |
| 2023-12-29 | -70.99 |
| 2023-12-28 | -69.50 |
| 2023-12-27 | -70.09 |
| 2023-12-22 | -70.09 |
| 2023-12-21 | -70.09 |
| 2023-12-20 | -70.69 |
| 2023-12-19 | -71.59 |
| 2023-12-18 | -72.49 |
| 2023-12-15 | -71.29 |
| 2023-12-14 | -70.39 |
| 2023-12-13 | -71.29 |
| 2023-12-12 | -61.72 |
| 2023-12-11 | -71.89 |
| 2023-12-08 | -71.89 |
| 2023-12-07 | -71.89 |
| 2023-12-06 | -71.89 |
| 2023-12-05 | -71.89 |
| 2023-12-04 | -71.89 |
| 2023-12-01 | -71.89 |
| 2023-11-30 | -71.89 |
| 2023-11-29 | -72.49 |
| 2023-11-28 | -72.49 |
| 2023-11-27 | -71.89 |
| 2023-11-24 | -71.89 |
| 2023-11-23 | -72.19 |
| 2023-11-22 | -72.49 |
| 2023-11-21 | -71.29 |
| 2023-11-20 | -71.29 |
| 2023-11-17 | -71.59 |
| 2023-11-16 | -71.59 |
| 2023-11-15 | -71.89 |
| 2023-11-14 | -71.29 |
| 2023-11-13 | -71.29 |
| 2023-11-10 | -70.69 |
| 2023-11-09 | -71.89 |
| 2023-11-08 | -70.99 |
| 2023-11-07 | -73.38 |
| 2023-11-06 | -71.29 |
| 2023-11-03 | -71.29 |
| 2023-11-02 | -71.29 |
| 2023-11-01 | -70.99 |
| 2023-10-31 | -67.70 |
| 2023-10-30 | -65.91 |
| 2023-10-27 | -65.91 |
| 2023-10-26 | -65.31 |
| 2023-10-25 | -65.31 |
| 2023-10-24 | -67.10 |
| 2023-10-20 | -62.92 |
| 2023-10-19 | -52.15 |
| 2023-10-18 | -65.31 |
| 2023-10-17 | -65.31 |
| 2023-10-16 | -65.31 |
| 2023-10-13 | -65.31 |
| 2023-10-12 | -65.91 |
| 2023-10-11 | -65.91 |
| 2023-10-10 | -65.91 |
| 2023-10-09 | -65.91 |
| 2023-10-06 | -65.91 |
| 2023-10-05 | -65.91 |
| 2023-10-04 | -65.91 |
| 2023-10-03 | -65.91 |
| 2023-09-29 | -65.91 |
| 2023-09-28 | -65.91 |
| 2023-09-27 | -65.91 |
| 2023-09-26 | -65.91 |
| 2023-09-25 | -65.91 |
| 2023-09-22 | -65.91 |
| 2023-09-21 | -65.91 |
| 2023-09-20 | -65.91 |
| 2023-09-19 | -65.91 |
| 2023-09-18 | -65.91 |
| 2023-09-15 | -65.91 |
| 2023-09-14 | -65.91 |
| 2023-09-13 | -66.48 |
| 2023-09-12 | -66.48 |
| 2023-09-11 | -66.48 |
| 2023-09-07 | -66.48 |
| 2023-09-06 | -66.48 |
| 2023-09-05 | -66.48 |
| 2023-09-04 | -66.48 |
| 2023-08-31 | -66.48 |
| 2023-08-30 | -67.06 |
| 2023-08-29 | -67.06 |
| 2023-08-28 | -67.06 |
| 2023-08-25 | -67.06 |
| 2023-08-24 | -67.06 |
| 2023-08-23 | -67.06 |
| 2023-08-22 | -67.06 |
| 2023-08-21 | -67.06 |
| 2023-08-18 | -67.06 |
| 2023-08-17 | -67.06 |
| 2023-08-16 | -67.06 |
| 2023-08-15 | -67.06 |
| 2023-08-14 | -67.06 |
| 2023-08-11 | -65.91 |
| 2023-08-10 | -65.91 |
| 2023-08-09 | -67.06 |
| 2023-08-08 | -67.06 |
| 2023-08-07 | -65.91 |
| 2023-08-04 | -65.91 |
| 2023-08-03 | -65.91 |
| 2023-08-02 | -65.91 |
| 2023-08-01 | -64.75 |
| 2023-07-31 | -64.75 |
| 2023-07-28 | -63.02 |
| 2023-07-27 | -63.02 |
| 2023-07-26 | -64.17 |
| 2023-07-25 | -64.17 |
| 2023-07-24 | -62.44 |
| 2023-07-21 | -64.17 |
| 2023-07-20 | -64.17 |
| 2023-07-19 | -64.17 |
| 2023-07-18 | -64.17 |
| 2023-07-14 | -63.60 |
| 2023-07-13 | -63.60 |
| 2023-07-12 | -65.33 |
| 2023-07-11 | -63.60 |
| 2023-07-10 | -61.86 |
| 2023-07-07 | -63.02 |
| 2023-07-06 | -64.75 |
| 2023-07-05 | -63.60 |
| 2023-07-04 | -65.33 |
| 2023-07-03 | -64.17 |
| 2023-06-30 | -63.60 |
| 2023-06-29 | -63.60 |
| 2023-06-28 | -63.60 |
| 2023-06-27 | -64.17 |
| 2023-06-26 | -64.75 |
| 2023-06-23 | -64.75 |
| 2023-06-21 | -64.17 |
| 2023-06-20 | -65.33 |
| 2023-06-19 | -64.17 |
| 2023-06-16 | -63.60 |
| 2023-06-15 | -64.75 |
| 2023-06-14 | -65.33 |
| 2023-06-13 | -65.33 |
| 2023-06-12 | -65.33 |
| 2023-06-09 | -65.91 |
| 2023-06-08 | -67.64 |
| 2023-06-07 | -65.33 |
| 2023-06-06 | -65.33 |
| 2023-06-05 | -65.33 |
| 2023-06-02 | -65.33 |
| 2023-06-01 | -66.45 |
| 2023-05-31 | -66.45 |
| 2023-05-30 | -64.77 |
| 2023-05-29 | -64.77 |
| 2023-05-25 | -67.57 |
| 2023-05-24 | -65.33 |
| 2023-05-23 | -65.89 |
| 2023-05-22 | -65.89 |
| 2023-05-19 | -65.89 |
| 2023-05-18 | -65.89 |
| 2023-05-17 | -66.45 |
| 2023-05-16 | -67.57 |
| 2023-05-15 | -65.89 |
| 2023-05-12 | -66.45 |
| 2023-05-11 | -64.21 |
| 2023-05-10 | -64.77 |
| 2023-05-09 | -64.77 |
| 2023-05-08 | -64.21 |
| 2023-05-05 | -65.33 |
| 2023-05-04 | -65.33 |
| 2023-05-03 | -66.45 |
| 2023-05-02 | -67.57 |
| 2023-04-28 | -67.57 |
| 2023-04-27 | -69.80 |
| 2023-04-26 | -70.36 |
| 2023-04-25 | -66.45 |
| 2023-04-24 | -66.45 |
| 2023-04-21 | -70.92 |
| 2023-04-20 | -70.92 |
| 2023-04-19 | -70.92 |
| 2023-04-18 | -70.92 |
| 2023-04-17 | -69.80 |
| 2023-04-14 | -71.48 |
| 2023-04-13 | -71.48 |
| 2023-04-12 | -71.48 |
| 2023-04-11 | -71.48 |
| 2023-04-06 | -71.48 |
| 2023-04-04 | -71.48 |
| 2023-04-03 | -71.48 |
| 2023-03-31 | -71.48 |
| 2023-03-30 | -72.60 |
| 2023-03-29 | -71.48 |
| 2023-03-28 | -71.48 |
| 2023-03-27 | -72.04 |
| 2023-03-24 | -70.36 |
| 2023-03-23 | -70.92 |
| 2023-03-22 | -70.92 |
| 2023-03-21 | -70.92 |
| 2023-03-20 | -73.16 |
| 2023-03-17 | -73.72 |
| 2023-03-16 | -75.39 |
| 2023-03-15 | -75.39 |
| 2023-03-14 | -74.00 |
| 2023-03-13 | -74.00 |
| 2023-03-10 | -74.00 |
| 2023-03-09 | -74.56 |
| 2023-03-08 | -75.12 |
| 2023-03-07 | -74.84 |
| 2023-03-06 | -75.12 |
| 2023-03-03 | -73.72 |
| 2023-03-02 | -73.72 |
| 2023-03-01 | -74.28 |
| 2023-02-28 | -75.67 |
| 2023-02-27 | -75.67 |
| 2023-02-24 | -73.72 |
| 2023-02-23 | -73.72 |
| 2023-02-22 | -73.72 |
| 2023-02-21 | -74.28 |
| 2023-02-20 | -74.28 |
| 2023-02-17 | -74.28 |
| 2023-02-16 | -74.28 |
| 2023-02-15 | -74.28 |
| 2023-02-14 | -74.28 |
| 2023-02-13 | -74.28 |
| 2023-02-10 | -74.28 |
| 2023-02-09 | -74.28 |
| 2023-02-08 | -74.28 |
| 2023-02-07 | -74.28 |
| 2023-02-06 | -72.60 |
| 2023-02-03 | -72.60 |
| 2023-02-02 | -72.32 |
| 2023-02-01 | -72.60 |
| 2023-01-31 | -72.32 |
| 2023-01-30 | -72.88 |
| 2023-01-27 | -70.36 |
| 2023-01-26 | -70.36 |
| 2023-01-20 | -72.04 |
| 2023-01-19 | -74.00 |
| 2023-01-18 | -74.00 |
| 2023-01-17 | -74.00 |
| 2023-01-16 | -74.00 |
| 2023-01-13 | -74.00 |
| 2023-01-12 | -74.00 |
| 2023-01-11 | -74.00 |
| 2023-01-10 | -74.00 |
| 2023-01-09 | -74.00 |
| 2023-01-06 | -74.00 |
| 2023-01-05 | -72.88 |
| 2023-01-04 | -72.60 |
| 2023-01-03 | -72.60 |
| 2022-12-30 | -69.80 |
| 2022-12-29 | -69.80 |
| 2022-12-28 | -69.80 |
| 2022-12-23 | -69.80 |
| 2022-12-22 | -69.80 |
| 2022-12-21 | -69.80 |
| 2022-12-20 | -69.80 |
| 2022-12-19 | -69.24 |
| 2022-12-16 | -69.24 |
| 2022-12-15 | -69.24 |
| 2022-12-14 | -69.24 |
| 2022-12-13 | -69.24 |
| 2022-12-12 | -69.80 |
| 2022-12-09 | -70.36 |
| 2022-12-08 | -70.36 |
| 2022-12-07 | -70.92 |
| 2022-12-06 | -70.36 |
| 2022-12-05 | -69.24 |
| 2022-12-02 | -69.24 |
| 2022-12-01 | -69.24 |
| 2022-11-30 | -69.80 |
| 2022-11-29 | -70.36 |
| 2022-11-28 | -72.32 |
| 2022-11-25 | -72.32 |
| 2022-11-24 | -73.16 |
| 2022-11-23 | -70.92 |
| 2022-11-22 | -70.92 |
| 2022-11-21 | -70.92 |
| 2022-11-18 | -70.92 |
| 2022-11-17 | -71.48 |
| 2022-11-16 | -71.48 |
| 2022-11-15 | -72.32 |
| 2022-11-14 | -72.88 |
| 2022-11-11 | -73.44 |
| 2022-11-10 | -73.72 |
| 2022-11-09 | -73.72 |
| 2022-11-08 | -73.72 |
| 2022-11-07 | -73.72 |
| 2022-11-04 | -76.79 |
| 2022-11-03 | -76.79 |
| 2022-11-02 | -75.95 |
| 2022-11-01 | -75.95 |
| 2022-10-31 | -75.95 |
| 2022-10-28 | -75.67 |
| 2022-10-27 | -75.67 |
| 2022-10-26 | -75.67 |
| 2022-10-25 | -72.04 |
| 2022-10-24 | -73.72 |
| 2022-10-21 | -73.72 |
| 2022-10-20 | -73.16 |
| 2022-10-19 | -73.16 |
| 2022-10-18 | -73.16 |
| 2022-10-17 | -73.27 |
| 2022-10-14 | -73.27 |
| 2022-10-13 | -73.27 |
| 2022-10-12 | -73.27 |
| 2022-10-11 | -73.27 |
| 2022-10-10 | -73.27 |
| 2022-10-07 | -74.05 |
| 2022-10-06 | -74.05 |
| 2022-10-05 | -72.04 |
| 2022-10-03 | -72.04 |
| 2022-09-30 | -72.04 |
| 2022-09-29 | -72.04 |
| 2022-09-28 | -72.26 |
| 2022-09-27 | -71.48 |
| 2022-09-26 | -71.48 |
| 2022-09-23 | -72.04 |
| 2022-09-22 | -72.04 |
| 2022-09-21 | -70.43 |
| 2022-09-20 | -70.43 |
| 2022-09-19 | -72.04 |
| 2022-09-16 | -68.81 |
| 2022-09-15 | -68.81 |
| 2022-09-14 | -68.81 |
| 2022-09-13 | -68.81 |
| 2022-09-09 | -68.81 |
| 2022-09-08 | -67.74 |
| 2022-09-07 | -67.74 |
| 2022-09-06 | -66.66 |
| 2022-09-05 | -66.66 |
| 2022-09-02 | -66.66 |
| 2022-09-01 | -66.66 |
| 2022-08-31 | -66.66 |
| 2022-08-30 | -67.20 |
| 2022-08-29 | -67.20 |
| 2022-08-26 | -67.20 |
| 2022-08-25 | -67.20 |
| 2022-08-24 | -67.20 |
| 2022-08-23 | -67.20 |
| 2022-08-22 | -66.66 |
| 2022-08-19 | -66.66 |
| 2022-08-18 | -66.66 |
| 2022-08-17 | -66.66 |
| 2022-08-16 | -67.20 |
| 2022-08-15 | -67.74 |
| 2022-08-12 | -66.66 |
| 2022-08-11 | -66.66 |
| 2022-08-10 | -66.66 |
| 2022-08-09 | -66.66 |
| 2022-08-08 | -66.66 |
| 2022-08-05 | -66.66 |
| 2022-08-04 | -67.20 |
| 2022-08-03 | -66.66 |
| 2022-08-02 | -66.66 |
| 2022-08-01 | -66.66 |
| 2022-07-29 | -66.12 |
| 2022-07-28 | -66.12 |
| 2022-07-27 | -66.12 |
| 2022-07-26 | -66.12 |
| 2022-07-25 | -65.05 |
| 2022-07-22 | -65.59 |
| 2022-07-21 | -65.59 |
| 2022-07-20 | -65.59 |
| 2022-07-19 | -66.66 |
| 2022-07-18 | -67.20 |
| 2022-07-15 | -66.12 |
| 2022-07-14 | -66.12 |
| 2022-07-13 | -66.12 |
| 2022-07-12 | -66.66 |
| 2022-07-11 | -66.66 |
| 2022-07-08 | -65.59 |
| 2022-07-07 | -65.59 |
| 2022-07-06 | -65.59 |
| 2022-07-05 | -65.05 |
| 2022-07-04 | -64.51 |
| 2022-06-30 | -66.66 |
| 2022-06-29 | -66.12 |
| 2022-06-28 | -67.20 |
| 2022-06-27 | -67.20 |
| 2022-06-24 | -66.66 |
| 2022-06-23 | -67.20 |
| 2022-06-22 | -67.74 |
| 2022-06-21 | -67.74 |
| 2022-06-20 | -66.66 |
| 2022-06-17 | -66.66 |
| 2022-06-16 | -67.20 |
| 2022-06-15 | -67.74 |
| 2022-06-14 | -66.66 |
| 2022-06-13 | -68.28 |
| 2022-06-10 | -66.66 |
| 2022-06-09 | -66.66 |
| 2022-06-08 | -67.20 |
| 2022-06-07 | -69.35 |
| 2022-06-06 | -69.35 |
| 2022-06-02 | -69.35 |
| 2022-06-01 | -69.89 |
| 2022-05-31 | -69.89 |
| 2022-05-30 | -69.89 |
| 2022-05-27 | -69.89 |
| 2022-05-26 | -69.89 |
| 2022-05-25 | -69.89 |
| 2022-05-24 | -69.89 |
| 2022-05-23 | -69.89 |
| 2022-05-20 | -69.89 |
| 2022-05-19 | -69.89 |
| 2022-05-18 | -73.11 |
| 2022-05-17 | -72.04 |
| 2022-05-16 | -72.04 |
| 2022-05-13 | -72.04 |
| 2022-05-12 | -72.04 |
| 2022-05-11 | -71.50 |
| 2022-05-10 | -70.96 |
| 2022-05-06 | -70.96 |
| 2022-05-05 | -73.11 |
| 2022-05-04 | -73.11 |
| 2022-05-03 | -73.65 |
| 2022-04-29 | -73.11 |
| 2022-04-28 | -73.54 |
| 2022-04-27 | -73.11 |
| 2022-04-26 | -72.04 |
| 2022-04-25 | -72.04 |
| 2022-04-22 | -72.58 |
| 2022-04-21 | -72.58 |
| 2022-04-20 | -72.58 |
| 2022-04-19 | -71.50 |
| 2022-04-14 | -71.50 |
| 2022-04-13 | -70.96 |
| 2022-04-12 | -70.96 |
| 2022-04-11 | -70.96 |
| 2022-04-08 | -70.96 |
| 2022-04-07 | -71.50 |
| 2022-04-06 | -72.58 |
| 2022-04-04 | -70.96 |
| 2022-04-01 | -72.04 |
| 2022-03-31 | -72.04 |
| 2022-03-30 | -67.20 |
| 2022-03-29 | -67.20 |
| 2022-03-28 | -68.28 |
| 2022-03-25 | -68.28 |
| 2022-03-24 | -68.28 |
| 2022-03-23 | -66.66 |
| 2022-03-22 | -68.28 |
| 2022-03-21 | -68.28 |
| 2022-03-18 | -68.28 |
| 2022-03-17 | -68.28 |
| 2022-03-16 | -68.28 |
| 2022-03-15 | -68.28 |
| 2022-03-14 | -68.28 |
| 2022-03-11 | -68.28 |
| 2022-03-10 | -68.28 |
| 2022-03-09 | -68.28 |
| 2022-03-08 | -68.28 |
| 2022-03-07 | -67.74 |
| 2022-03-04 | -67.74 |
| 2022-03-03 | -67.74 |
| 2022-03-02 | -67.20 |
| 2022-03-01 | -65.05 |
| 2022-02-28 | -67.74 |
| 2022-02-25 | -67.74 |
| 2022-02-24 | -67.74 |
| 2022-02-23 | -67.74 |
| 2022-02-22 | -67.74 |
| 2022-02-21 | -66.66 |
| 2022-02-18 | -64.51 |
| 2022-02-17 | -64.51 |
| 2022-02-16 | -64.51 |
| 2022-02-15 | -67.74 |
| 2022-02-14 | -67.74 |
| 2022-02-11 | -66.12 |
| 2022-02-10 | -66.66 |
| 2022-02-09 | -66.66 |
| 2022-02-08 | -66.66 |
| 2022-02-07 | -67.20 |
| 2022-02-04 | -67.74 |
| 2022-01-31 | -69.35 |
| 2022-01-28 | -69.35 |
| 2022-01-27 | -67.20 |
| 2022-01-26 | -67.74 |
| 2022-01-25 | -67.20 |
| 2022-01-24 | -67.20 |
| 2022-01-21 | -67.20 |
| 2022-01-20 | -68.28 |
| 2022-01-19 | -68.28 |
| 2022-01-18 | -68.81 |
| 2022-01-17 | -69.89 |
| 2022-01-14 | -69.35 |
| 2022-01-13 | -70.43 |
| 2022-01-12 | -70.43 |
| 2022-01-11 | -70.43 |
| 2022-01-10 | -69.89 |
| 2022-01-07 | -69.89 |
| 2022-01-06 | -69.89 |
| 2022-01-05 | -68.28 |
| 2022-01-04 | -68.28 |
| 2022-01-03 | -68.28 |
| 2021-12-31 | -68.28 |
| 2021-12-30 | -67.74 |
| 2021-12-29 | -67.74 |
| 2021-12-28 | -68.28 |
| 2021-12-24 | -68.28 |
| 2021-12-23 | -68.28 |
| 2021-12-22 | -67.20 |
| 2021-12-21 | -66.66 |
| 2021-12-20 | -66.66 |
| 2021-12-17 | -66.66 |
| 2021-12-16 | -66.66 |
| 2021-12-15 | -66.66 |
| 2021-12-14 | -65.59 |
| 2021-12-13 | -65.59 |
| 2021-12-10 | -65.59 |
| 2021-12-09 | -65.59 |
| 2021-12-08 | -66.12 |
| 2021-12-07 | -66.12 |
| 2021-12-06 | -66.12 |
| 2021-12-03 | -66.12 |
| 2021-12-02 | -66.12 |
| 2021-12-01 | -66.66 |
| 2021-11-30 | -66.66 |
| 2021-11-29 | -66.66 |
| 2021-11-26 | -65.59 |
| 2021-11-25 | -65.05 |
| 2021-11-24 | -65.59 |
| 2021-11-23 | -65.59 |
| 2021-11-22 | -66.12 |
| 2021-11-19 | -65.05 |
| 2021-11-18 | -64.51 |
| 2021-11-17 | -66.12 |
| 2021-11-16 | -66.66 |
| 2021-11-15 | -66.12 |
| 2021-11-12 | -66.12 |
| 2021-11-11 | -65.05 |
| 2021-11-10 | -65.59 |
| 2021-11-09 | -65.59 |
| 2021-11-08 | -65.59 |
| 2021-11-05 | -65.59 |
| 2021-11-04 | -66.12 |
| 2021-11-03 | -66.12 |
| 2021-11-02 | -66.12 |
| 2021-11-01 | -66.12 |
| 2021-10-29 | -66.12 |
| 2021-10-28 | -66.12 |
| 2021-10-27 | -65.59 |
| 2021-10-26 | -65.59 |
| 2021-10-25 | -65.59 |
| 2021-10-22 | -65.59 |
| 2021-10-21 | -66.12 |
| 2021-10-20 | -66.12 |
| 2021-10-19 | -66.12 |
| 2021-10-18 | -66.66 |
| 2021-10-15 | -66.66 |
| 2021-10-12 | -67.20 |
| 2021-10-11 | -67.20 |
| 2021-10-08 | -67.20 |
| 2021-10-07 | -67.20 |
| 2021-10-06 | -67.74 |
| 2021-10-05 | -68.28 |
| 2021-10-04 | -67.74 |
| 2021-09-30 | -64.51 |
| 2021-09-29 | -65.05 |
| 2021-09-28 | -65.05 |
| 2021-09-27 | -65.05 |
| 2021-09-24 | -65.59 |
| 2021-09-23 | -67.20 |
| 2021-09-21 | -67.20 |
| 2021-09-20 | -67.20 |
| 2021-09-17 | -65.64 |
| 2021-09-16 | -67.20 |
| 2021-09-15 | -66.68 |
| 2021-09-14 | -65.64 |
| 2021-09-13 | -65.64 |
| 2021-09-10 | -65.64 |
| 2021-09-09 | -66.68 |
| 2021-09-08 | -65.64 |
| 2021-09-07 | -65.64 |
| 2021-09-06 | -65.12 |
| 2021-09-03 | -65.12 |
| 2021-09-02 | -65.12 |
| 2021-09-01 | -65.64 |
| 2021-08-31 | -65.64 |
| 2021-08-30 | -65.64 |
| 2021-08-27 | -65.64 |
| 2021-08-26 | -67.20 |
| 2021-08-25 | -66.68 |
| 2021-08-24 | -66.68 |
| 2021-08-23 | -64.08 |
| 2021-08-20 | -63.56 |
| 2021-08-19 | -63.56 |
| 2021-08-18 | -63.56 |
| 2021-08-17 | -63.56 |
| 2021-08-16 | -63.56 |
| 2021-08-13 | -65.12 |
| 2021-08-12 | -65.64 |
| 2021-08-11 | -66.16 |
| 2021-08-10 | -64.60 |
| 2021-08-09 | -65.12 |
| 2021-08-06 | -65.12 |
| 2021-08-05 | -64.60 |
| 2021-08-04 | -64.60 |
| 2021-08-03 | -65.64 |
| 2021-08-02 | -65.64 |
| 2021-07-30 | -65.12 |
| 2021-07-29 | -65.12 |
| 2021-07-28 | -66.16 |
| 2021-07-27 | -65.64 |
| 2021-07-26 | -63.56 |
| 2021-07-23 | -61.99 |
| 2021-07-22 | -63.04 |
| 2021-07-21 | -64.08 |
| 2021-07-20 | -64.60 |
| 2021-07-19 | -65.12 |
| 2021-07-16 | -63.56 |
| 2021-07-15 | -63.04 |
| 2021-07-14 | -63.04 |
| 2021-07-13 | -63.56 |
| 2021-07-12 | -63.56 |
| 2021-07-09 | -63.56 |
| 2021-07-08 | -61.47 |
| 2021-07-07 | -60.95 |
| 2021-07-06 | -60.43 |
| 2021-07-05 | -60.43 |
| 2021-07-02 | -59.91 |
| 2021-06-30 | -60.43 |
| 2021-06-29 | -58.87 |
| 2021-06-28 | -59.39 |
| 2021-06-25 | -59.91 |
| 2021-06-24 | -60.43 |
| 2021-06-23 | -61.47 |
| 2021-06-22 | -61.47 |
| 2021-06-21 | -61.47 |
| 2021-06-18 | -61.47 |
| 2021-06-17 | -61.99 |
| 2021-06-16 | -61.47 |
| 2021-06-15 | -60.43 |
| 2021-06-11 | -60.43 |
| 2021-06-10 | -59.91 |
| 2021-06-09 | -59.91 |
| 2021-06-08 | -59.39 |
| 2021-06-07 | -60.95 |
| 2021-06-04 | -60.95 |
| 2021-06-03 | -60.95 |
| 2021-06-02 | -60.95 |
| 2021-06-01 | -60.95 |
| 2021-05-31 | -60.95 |
| 2021-05-28 | -60.95 |
| 2021-05-27 | -60.95 |
| 2021-05-26 | -60.46 |
| 2021-05-25 | -60.46 |
| 2021-05-24 | -60.46 |
| 2021-05-21 | -60.46 |
| 2021-05-20 | -61.45 |
| 2021-05-18 | -60.46 |
| 2021-05-17 | -60.46 |
| 2021-05-14 | -60.46 |
| 2021-05-13 | -60.46 |
| 2021-05-12 | -61.45 |
| 2021-05-11 | -60.46 |
| 2021-05-10 | -59.96 |
| 2021-05-07 | -60.46 |
| 2021-05-06 | -61.45 |
| 2021-05-05 | -60.95 |
| 2021-05-04 | -60.46 |
| 2021-05-03 | -60.95 |
| 2021-04-30 | -60.95 |
| 2021-04-29 | -60.46 |
| 2021-04-28 | -60.95 |
| 2021-04-27 | -59.96 |
| 2021-04-26 | -59.47 |
| 2021-04-23 | -58.98 |
| 2021-04-22 | -58.98 |
| 2021-04-21 | -59.96 |
| 2021-04-20 | -57.49 |
| 2021-04-19 | -57.99 |
| 2021-04-16 | -57.00 |
| 2021-04-15 | -57.49 |
| 2021-04-14 | -56.50 |
| 2021-04-13 | -56.01 |
| 2021-04-12 | -55.02 |
| 2021-04-09 | -56.50 |
| 2021-04-08 | -56.50 |
| 2021-04-07 | -55.52 |
| 2021-04-01 | -53.04 |
| 2021-03-31 | -51.56 |
| 2021-03-30 | -47.61 |
| 2021-03-29 | -49.58 |
| 2021-03-26 | -44.64 |
| 2021-03-25 | -46.62 |
| 2021-03-24 | -45.63 |
| 2021-03-23 | -43.65 |
| 2021-03-22 | -60.46 |
| 2021-03-19 | -60.95 |
| 2021-03-18 | -60.95 |
| 2021-03-17 | -60.95 |
| 2021-03-16 | -60.95 |
| 2021-03-15 | -60.95 |
| 2021-03-12 | -60.46 |
| 2021-03-11 | -60.46 |
| 2021-03-10 | -57.49 |
| 2021-03-09 | -59.47 |
| 2021-03-08 | -56.50 |
| 2021-03-05 | -59.96 |
| 2021-03-04 | -59.47 |
| 2021-03-03 | -58.48 |
| 2021-03-02 | -59.47 |
| 2021-03-01 | -59.47 |
| 2021-02-26 | -59.47 |
| 2021-02-25 | -59.47 |
| 2021-02-24 | -58.98 |
| 2021-02-23 | -58.48 |
| 2021-02-22 | -57.49 |
| 2021-02-19 | -57.99 |
| 2021-02-18 | -58.48 |
| 2021-02-17 | -57.49 |
| 2021-02-16 | -55.02 |
| 2021-02-11 | -58.48 |
| 2021-02-10 | -59.47 |
| 2021-02-09 | -59.96 |
| 2021-02-08 | -55.02 |
| 2021-02-05 | -55.02 |
| 2021-02-04 | -55.02 |
| 2021-02-03 | -55.02 |
| 2021-02-02 | -55.02 |
| 2021-02-01 | -50.57 |
| 2021-01-29 | -50.57 |
| 2021-01-28 | -54.53 |
| 2021-01-27 | -51.56 |
| 2021-01-26 | -51.56 |
| 2021-01-25 | -51.56 |
| 2021-01-22 | -51.56 |
| 2021-01-21 | -51.56 |
| 2021-01-20 | -51.56 |
| 2021-01-19 | -51.56 |
| 2021-01-18 | -51.56 |
| 2021-01-15 | -51.56 |
| 2021-01-14 | -52.06 |
| 2021-01-13 | -49.58 |
| 2021-01-12 | -49.58 |
| 2021-01-11 | -49.58 |
| 2021-01-08 | -53.04 |
| 2021-01-07 | -53.04 |
| 2021-01-06 | -44.64 |
| 2021-01-05 | -48.60 |
| 2021-01-04 | -50.57 |
| 2020-12-31 | -50.57 |
| 2020-12-30 | -50.57 |
| 2020-12-29 | -49.58 |
| 2020-12-28 | -52.06 |
| 2020-12-24 | -51.56 |
| 2020-12-23 | -51.56 |
| 2020-12-22 | -51.56 |
| 2020-12-21 | -51.56 |
| 2020-12-18 | -52.55 |
| 2020-12-17 | -52.55 |
| 2020-12-16 | -51.56 |
| 2020-12-15 | -51.56 |
| 2020-12-14 | -50.57 |
| 2020-12-11 | -52.55 |
| 2020-12-10 | -52.55 |
| 2020-12-09 | -52.55 |
| 2020-12-08 | -52.55 |
| 2020-12-07 | -52.55 |
| 2020-12-04 | -51.07 |
| 2020-12-03 | -51.56 |
| 2020-12-02 | -51.56 |
| 2020-12-01 | -51.56 |
| 2020-11-30 | -51.56 |
| 2020-11-27 | -49.58 |
| 2020-11-26 | -49.58 |
| 2020-11-25 | -49.58 |
| 2020-11-24 | -50.57 |
| 2020-11-23 | -50.57 |
| 2020-11-20 | -47.61 |
| 2020-11-19 | -47.61 |
| 2020-11-18 | -47.61 |
| 2020-11-17 | -50.57 |
| 2020-11-16 | -50.57 |
| 2020-11-13 | -50.57 |
| 2020-11-12 | -47.61 |
| 2020-11-11 | -47.61 |
| 2020-11-10 | -46.62 |
| 2020-11-09 | -46.62 |
| 2020-11-06 | -46.62 |
| 2020-11-05 | -47.61 |
| 2020-11-04 | -47.61 |
| 2020-11-03 | -47.61 |
| 2020-11-02 | -50.57 |
| 2020-10-30 | -50.57 |
| 2020-10-29 | -50.57 |
| 2020-10-28 | -50.57 |
| 2020-10-27 | -50.57 |
| 2020-10-23 | -50.57 |
| 2020-10-22 | -50.57 |
| 2020-10-21 | -50.57 |
| 2020-10-20 | -50.57 |
| 2020-10-19 | -51.07 |
| 2020-10-16 | -50.57 |
| 2020-10-15 | -49.58 |
| 2020-10-14 | -48.60 |
| 2020-10-12 | -48.60 |
| 2020-10-09 | -48.60 |
| 2020-10-08 | -48.60 |
| 2020-10-07 | -48.60 |
| 2020-10-06 | -47.61 |
| 2020-10-05 | -48.60 |
| 2020-09-30 | -48.60 |
| 2020-09-29 | -48.60 |
| 2020-09-28 | -48.60 |
| 2020-09-25 | -49.58 |
| 2020-09-24 | -49.58 |
| 2020-09-23 | -50.08 |
| 2020-09-22 | -50.08 |
| 2020-09-21 | -51.04 |
| 2020-09-18 | -51.04 |
| 2020-09-17 | -51.04 |
| 2020-09-16 | -51.04 |
| 2020-09-15 | -51.04 |
| 2020-09-14 | -49.12 |
| 2020-09-11 | -49.12 |
| 2020-09-10 | -50.08 |
| 2020-09-09 | -51.04 |
| 2020-09-08 | -47.20 |
| 2020-09-07 | -46.24 |
| 2020-09-04 | -48.16 |
| 2020-09-03 | -46.24 |
| 2020-09-02 | -46.24 |
| 2020-09-01 | -44.32 |
| 2020-08-31 | -47.20 |
| 2020-08-28 | -47.20 |
| 2020-08-27 | -51.04 |
| 2020-08-26 | -50.08 |
| 2020-08-25 | -49.12 |
| 2020-08-24 | -52.00 |
| 2020-08-21 | -52.00 |
| 2020-08-20 | -50.08 |
| 2020-08-19 | -50.08 |
| 2020-08-18 | -50.08 |
| 2020-08-17 | -50.08 |
| 2020-08-14 | -50.08 |
| 2020-08-13 | -52.00 |
| 2020-08-12 | -50.08 |
| 2020-08-11 | -51.04 |
| 2020-08-10 | -52.00 |
| 2020-08-07 | -49.12 |
| 2020-08-06 | -51.04 |
| 2020-08-05 | -52.00 |
| 2020-08-04 | -48.16 |
| 2020-08-03 | -47.20 |
| 2020-07-31 | -51.04 |
| 2020-07-30 | -50.08 |
| 2020-07-29 | -52.00 |
| 2020-07-28 | -50.08 |
| 2020-07-27 | -50.08 |
| 2020-07-24 | -47.20 |
| 2020-07-23 | -52.96 |
| 2020-07-22 | -52.00 |
| 2020-07-21 | -50.08 |
| 2020-07-20 | -50.08 |
| 2020-07-17 | -50.08 |
| 2020-07-16 | -50.08 |
| 2020-07-15 | -50.08 |
| 2020-07-14 | -48.16 |
| 2020-07-13 | -48.16 |
| 2020-07-10 | -48.16 |
| 2020-07-09 | -48.16 |
| 2020-07-08 | -48.16 |
| 2020-07-07 | -48.16 |
| 2020-07-06 | -49.12 |
| 2020-07-03 | -48.16 |
| 2020-07-02 | -48.16 |
| 2020-06-30 | -47.20 |
| 2020-06-29 | -49.12 |
| 2020-06-26 | -48.16 |
| 2020-06-24 | -47.20 |
| 2020-06-23 | -49.12 |
| 2020-06-22 | -47.20 |
| 2020-06-19 | -50.08 |
| 2020-06-18 | -51.04 |
| 2020-06-17 | -51.04 |
| 2020-06-16 | -49.12 |
| 2020-06-15 | -49.12 |
| 2020-06-12 | -49.12 |
| 2020-06-11 | -49.12 |
| 2020-06-10 | -48.16 |
| 2020-06-09 | -48.16 |
| 2020-06-08 | -48.16 |
| 2020-06-05 | -47.20 |
| 2020-06-04 | -47.20 |
| 2020-06-03 | -52.00 |
| 2020-06-02 | -51.04 |
| 2020-06-01 | -46.24 |
| 2020-05-29 | -52.00 |
| 2020-05-28 | -46.24 |
| 2020-05-27 | -52.00 |
| 2020-05-26 | -52.00 |
| 2020-05-25 | -52.00 |
| 2020-05-22 | -50.08 |
| 2020-05-21 | -43.36 |
| 2020-05-20 | -43.36 |
| 2020-05-19 | -47.20 |
| 2020-05-18 | -47.20 |
| 2020-05-15 | -45.28 |
| 2020-05-14 | -48.16 |
| 2020-05-13 | -46.24 |
| 2020-05-12 | -44.32 |
| 2020-05-11 | -43.36 |
| 2020-05-08 | -44.32 |
| 2020-05-07 | -44.32 |
| 2020-05-06 | -44.32 |
| 2020-05-05 | -41.44 |
| 2020-05-04 | -37.60 |
| 2020-04-29 | -53.92 |
| 2020-04-28 | -69.28 |
| 2020-04-27 | -74.08 |
| 2020-04-24 | -74.56 |
| 2020-04-23 | -74.56 |
| 2020-04-22 | -75.52 |
| 2020-04-21 | -75.04 |
| 2020-04-20 | -74.56 |
| 2020-04-17 | -75.04 |
| 2020-04-16 | -73.12 |
| 2020-04-15 | -74.56 |
| 2020-04-14 | -73.12 |
| 2020-04-09 | -74.56 |
| 2020-04-08 | -76.96 |
| 2020-04-07 | -75.52 |
| 2020-04-06 | -71.20 |
| 2020-04-03 | -74.56 |
| 2020-04-02 | -73.60 |
| 2020-04-01 | -74.56 |
| 2020-03-31 | -72.16 |
| 2020-03-30 | -70.24 |
| 2020-03-27 | -72.16 |
| 2020-03-26 | -69.28 |
| 2020-03-25 | -67.84 |
| 2020-03-24 | -66.40 |
| 2020-03-23 | -66.40 |
| 2020-03-20 | -64.48 |
| 2020-03-19 | -68.80 |
| 2020-03-18 | -64.48 |
| 2020-03-17 | -64.48 |
| 2020-03-16 | -66.40 |
| 2020-03-13 | -66.88 |
| 2020-03-12 | -63.04 |
| 2020-03-11 | -67.36 |
| 2020-03-10 | -67.36 |
| 2020-03-09 | -63.52 |
| 2020-03-06 | -65.92 |
| 2020-03-05 | -65.44 |
| 2020-03-04 | -65.44 |
| 2020-03-03 | -63.04 |
| 2020-03-02 | -63.04 |
| 2020-02-28 | -63.04 |
| 2020-02-27 | -64.48 |
| 2020-02-26 | -63.52 |
| 2020-02-25 | -62.08 |
| 2020-02-24 | -65.92 |
| 2020-02-21 | -63.04 |
| 2020-02-20 | -63.04 |
| 2020-02-19 | -63.04 |
| 2020-02-18 | -63.52 |
| 2020-02-17 | -66.40 |
| 2020-02-14 | -63.52 |
| 2020-02-13 | -62.56 |
| 2020-02-12 | -62.56 |
| 2020-02-11 | -65.44 |
| 2020-02-10 | -67.36 |
| 2020-02-07 | -61.60 |
| 2020-02-06 | -62.56 |
| 2020-02-05 | -62.56 |
| 2020-02-04 | -65.92 |
| 2020-02-03 | -65.92 |
| 2020-01-31 | -61.60 |
| 2020-01-30 | -61.60 |
| 2020-01-29 | -61.60 |
| 2020-01-24 | -60.16 |
| 2020-01-23 | -63.52 |
| 2020-01-22 | -63.52 |
| 2020-01-21 | -62.08 |
| 2020-01-20 | -63.04 |
| 2020-01-17 | -63.04 |
| 2020-01-16 | -62.08 |
| 2020-01-15 | -61.60 |
| 2020-01-14 | -61.60 |
| 2020-01-13 | -61.60 |
| 2020-01-10 | -57.76 |
| 2020-01-09 | -57.76 |
| 2020-01-08 | -56.80 |
| 2020-01-07 | -56.80 |
| 2020-01-06 | -56.80 |
| 2020-01-03 | -56.80 |
| 2020-01-02 | -56.80 |
| 2019-12-31 | -58.24 |
| 2019-12-30 | -55.36 |
| 2019-12-27 | -55.36 |
| 2019-12-24 | -55.36 |
| 2019-12-23 | -55.36 |
| 2019-12-20 | -52.48 |
| 2019-12-19 | -60.64 |
| 2019-12-18 | -56.80 |
| 2019-12-17 | -57.28 |
| 2019-12-16 | -57.28 |
| 2019-12-13 | -57.28 |
| 2019-12-12 | -57.76 |
| 2019-12-11 | -59.68 |
| 2019-12-10 | -57.76 |
| 2019-12-09 | -54.88 |
| 2019-12-06 | -57.76 |
| 2019-12-05 | -57.76 |
| 2019-12-04 | -61.60 |
| 2019-12-03 | -57.76 |
| 2019-12-02 | -57.76 |
| 2019-11-29 | -57.76 |
| 2019-11-28 | -57.76 |
| 2019-11-27 | -57.76 |
| 2019-11-26 | -57.76 |
| 2019-11-25 | -59.68 |
| 2019-11-22 | -59.68 |
| 2019-11-21 | -57.76 |
| 2019-11-20 | -60.16 |
| 2019-11-19 | -58.72 |
| 2019-11-18 | -56.80 |
| 2019-11-15 | -56.80 |
| 2019-11-14 | -56.80 |
| 2019-11-13 | -56.80 |
| 2019-11-12 | -56.80 |
| 2019-11-11 | -56.80 |
| 2019-11-08 | -56.80 |
| 2019-11-07 | -56.80 |
| 2019-11-06 | -56.80 |
| 2019-11-05 | -56.32 |
| 2019-11-04 | -54.88 |
| 2019-11-01 | -55.84 |
| 2019-10-31 | -55.84 |
| 2019-10-30 | -56.80 |
| 2019-10-29 | -56.80 |
| 2019-10-28 | -55.84 |
| 2019-10-25 | -58.72 |
| 2019-10-24 | -56.32 |
| 2019-10-23 | -54.40 |
| 2019-10-22 | -54.88 |
| 2019-10-21 | -54.88 |
| 2019-10-18 | -54.88 |
| 2019-10-17 | -56.32 |
| 2019-10-16 | -56.80 |
| 2019-10-15 | -54.88 |
| 2019-10-14 | -56.80 |
| 2019-10-11 | -55.84 |
| 2019-10-10 | -54.88 |
| 2019-10-09 | -56.32 |
| 2019-10-08 | -52.96 |
| 2019-10-04 | -55.84 |
| 2019-10-03 | -54.40 |
| 2019-10-02 | -54.88 |
| 2019-09-30 | -54.88 |
| 2019-09-27 | -54.88 |
| 2019-09-26 | -54.88 |
| 2019-09-25 | -55.84 |
| 2019-09-24 | -55.84 |
| 2019-09-23 | -55.84 |
| 2019-09-20 | -55.84 |
| 2019-09-19 | -55.84 |
| 2019-09-18 | -55.84 |
| 2019-09-17 | -54.88 |
| 2019-09-16 | -53.44 |
| 2019-09-13 | -55.36 |
| 2019-09-12 | -55.36 |
| 2019-09-11 | -56.80 |
| 2019-09-10 | -56.80 |
| 2019-09-09 | -57.76 |
| 2019-09-06 | -58.72 |
| 2019-09-05 | -56.80 |
| 2019-09-04 | -57.76 |
| 2019-09-03 | -56.80 |
| 2019-09-02 | -56.80 |
| 2019-08-30 | -56.80 |
| 2019-08-29 | -56.80 |
| 2019-08-28 | -56.80 |
| 2019-08-27 | -54.88 |
| 2019-08-26 | -54.88 |
| 2019-08-23 | -56.80 |
| 2019-08-22 | -56.80 |
| 2019-08-21 | -56.80 |
| 2019-08-20 | -57.28 |
| 2019-08-19 | -56.80 |
| 2019-08-16 | -56.80 |
| 2019-08-15 | -56.80 |
| 2019-08-14 | -55.84 |
| 2019-08-13 | -52.00 |
| 2019-08-12 | -52.00 |
| 2019-08-09 | -52.00 |
| 2019-08-08 | -56.80 |
| 2019-08-07 | -57.76 |
| 2019-08-06 | -57.76 |
| 2019-08-05 | -56.32 |
| 2019-08-02 | -56.32 |
| 2019-08-01 | -56.80 |
| 2019-07-31 | -52.00 |
| 2019-07-30 | -53.44 |
| 2019-07-29 | -53.44 |
| 2019-07-26 | -53.44 |
| 2019-07-25 | -53.92 |
| 2019-07-24 | -51.04 |
| 2019-07-23 | -52.00 |
| 2019-07-22 | -55.36 |
| 2019-07-19 | -50.08 |
| 2019-07-18 | -47.20 |
| 2019-07-17 | -48.16 |
| 2019-07-16 | -47.20 |
| 2019-07-15 | -46.24 |
| 2019-07-12 | -46.24 |
| 2019-07-11 | -46.24 |
| 2019-07-10 | -46.24 |
| 2019-07-09 | -47.20 |
| 2019-07-08 | -47.20 |
| 2019-07-05 | -49.12 |
| 2019-07-04 | -52.00 |
| 2019-07-03 | -52.96 |
| 2019-07-02 | -52.96 |
| 2019-06-28 | -51.04 |
| 2019-06-27 | -51.04 |
| 2019-06-26 | -50.08 |
| 2019-06-25 | -52.00 |
| 2019-06-24 | -48.16 |
| 2019-06-21 | -47.20 |
| 2019-06-20 | -47.20 |
| 2019-06-19 | -42.40 |
| 2019-06-18 | -46.24 |
| 2019-06-17 | -44.32 |
| 2019-06-14 | -40.48 |
| 2019-06-13 | -51.04 |
| 2019-06-12 | -52.00 |
| 2019-06-11 | -52.00 |
| 2019-06-10 | -49.12 |
| 2019-06-06 | -49.12 |
| 2019-06-05 | -49.12 |
| 2019-06-04 | -49.12 |
| 2019-06-03 | -50.08 |
| 2019-05-31 | -46.24 |
| 2019-05-30 | -49.12 |
| 2019-05-29 | -45.28 |
| 2019-05-28 | -41.44 |
| 2019-05-27 | -40.48 |
| 2019-05-24 | -36.64 |
| 2019-05-23 | -37.60 |
| 2019-05-22 | -39.52 |
| 2019-05-21 | -34.72 |
| 2019-05-20 | -34.72 |
| 2019-05-17 | -33.76 |
| 2019-05-16 | -33.76 |
| 2019-05-15 | -35.68 |
| 2019-05-14 | -32.80 |
| 2019-05-10 | -31.84 |
| 2019-05-09 | -30.88 |
| 2019-05-08 | -30.88 |
| 2019-05-07 | -24.16 |
| 2019-05-06 | -22.24 |
| 2019-05-03 | -16.48 |
| 2019-05-02 | -14.56 |
| 2019-04-30 | -12.64 |
| 2019-04-29 | -11.68 |
| 2019-04-26 | -11.68 |
| 2019-04-25 | -11.68 |
| 2019-04-24 | -6.88 |
| 2019-04-23 | -6.88 |
| 2019-04-18 | -4.96 |
| 2019-04-17 | -11.68 |
| 2019-04-16 | -10.72 |
| 2019-04-15 | -7.84 |
| 2019-04-12 | -4.96 |
| 2019-04-11 | -1.12 |
| 2019-04-10 | -1.12 |
| 2019-04-09 | -1.12 |
| 2019-04-08 | -2.08 |
| 2019-04-04 | 3.68 |
| 2019-04-03 | -0.16 |
| 2019-04-02 | 2.72 |
| 2019-04-01 | 7.52 |
| 2019-03-29 | 3.68 |
| 2019-03-28 | 15.20 |
| 2019-03-27 | 10.40 |
| 2019-03-26 | 7.52 |
| 2019-03-25 | 4.64 |
| 2019-03-22 | 10.40 |
| 2019-03-21 | 9.44 |
| 2019-03-20 | 10.40 |
| 2019-03-19 | 14.24 |
| 2019-03-18 | 14.24 |
| 2019-03-15 | 15.20 |
| 2019-03-14 | 11.36 |
| 2019-03-13 | 14.24 |
| 2019-03-12 | 6.56 |
| 2019-03-11 | 6.56 |
| 2019-03-08 | 12.32 |
| 2019-03-07 | 12.32 |
| 2019-03-06 | 14.24 |
| 2019-03-05 | 18.08 |
| 2019-03-04 | 18.08 |
| 2019-03-01 | 18.08 |
| 2019-02-28 | 18.08 |
| 2019-02-27 | 19.04 |
| 2019-02-26 | 18.08 |
| 2019-02-25 | 14.24 |
| 2019-02-22 | 14.24 |
| 2019-02-21 | 14.24 |
| 2019-02-20 | 18.08 |
| 2019-02-19 | 16.16 |
| 2019-02-18 | 16.16 |
| 2019-02-15 | 15.20 |
| 2019-02-14 | 16.16 |
| 2019-02-13 | 44.96 |
| 2019-02-12 | 39.20 |
| 2019-02-11 | 27.68 |
| 2019-02-08 | 27.68 |
| 2019-02-04 | 19.04 |
| 2019-02-01 | 17.12 |
| 2019-01-31 | 17.12 |
| 2019-01-30 | 15.20 |
| 2019-01-29 | 14.24 |
| 2019-01-28 | 14.24 |
| 2019-01-25 | 9.44 |
| 2019-01-24 | 10.40 |
| 2019-01-23 | 10.40 |
| 2019-01-22 | 10.40 |
| 2019-01-21 | 8.48 |
| 2019-01-18 | 8.48 |
| 2019-01-17 | 8.48 |
| 2019-01-16 | 8.48 |
| 2019-01-15 | 8.48 |
| 2019-01-14 | 8.48 |
| 2019-01-11 | 8.48 |
| 2019-01-10 | 8.48 |
| 2019-01-09 | 10.40 |
| 2019-01-08 | 12.32 |
| 2019-01-07 | 12.32 |
| 2019-01-04 | 12.32 |
| 2019-01-03 | 12.32 |
| 2019-01-02 | 13.28 |
| 2018-12-31 | 13.28 |
| 2018-12-28 | 13.28 |
| 2018-12-27 | 12.32 |
| 2018-12-24 | 12.32 |
| 2018-12-21 | 12.32 |
| 2018-12-20 | 12.32 |
| 2018-12-19 | 13.28 |
| 2018-12-18 | 13.28 |
| 2018-12-17 | 15.20 |
| 2018-12-14 | 15.20 |
| 2018-12-13 | 15.20 |
| 2018-12-12 | 15.20 |
| 2018-12-11 | 15.20 |
| 2018-12-10 | 15.20 |
| 2018-12-07 | 15.20 |
| 2018-12-06 | 13.28 |
| 2018-12-05 | 13.28 |
| 2018-12-04 | 9.44 |
| 2018-12-03 | 15.20 |
| 2018-11-30 | 15.20 |
| 2018-11-29 | 15.20 |
| 2018-11-28 | 15.20 |
| 2018-11-27 | 15.20 |
| 2018-11-26 | 13.28 |
| 2018-11-23 | 13.28 |
| 2018-11-22 | 13.28 |
| 2018-11-21 | 14.24 |
| 2018-11-20 | 12.32 |
| 2018-11-19 | 10.40 |
| 2018-11-16 | 7.52 |
| 2018-11-15 | 19.04 |
| 2018-11-14 | 28.64 |
| 2018-11-13 | 24.80 |
| 2018-11-12 | 28.64 |
| 2018-11-09 | 29.60 |
| 2018-11-08 | 34.40 |
| 2018-11-07 | 34.40 |
| 2018-11-06 | 34.40 |
| 2018-11-05 | 31.52 |
| 2018-11-02 | 41.12 |
| 2018-11-01 | 24.80 |
| 2018-10-31 | 22.88 |
| 2018-10-30 | 21.92 |
| 2018-10-29 | 28.64 |
| 2018-10-26 | 28.64 |
| 2018-10-25 | 24.80 |
| 2018-10-24 | 32.48 |
| 2018-10-23 | 34.40 |
| 2018-10-22 | 34.40 |
| 2018-10-19 | 28.64 |
| 2018-10-18 | 28.64 |
| 2018-10-16 | 29.60 |
| 2018-10-15 | 29.60 |
| 2018-10-12 | 34.40 |
| 2018-10-11 | 34.40 |
| 2018-10-10 | 34.40 |
| 2018-10-09 | 34.40 |
| 2018-10-08 | 31.52 |
| 2018-10-05 | 39.20 |
| 2018-10-04 | 42.08 |
| 2018-10-03 | 42.08 |
| 2018-10-02 | 39.20 |
| 2018-09-28 | 40.16 |
| 2018-09-27 | 40.16 |
| 2018-09-26 | 43.04 |
| 2018-09-24 | 43.04 |
| 2018-09-21 | 47.84 |
| 2018-09-20 | 44.00 |
| 2018-09-19 | 42.08 |
| 2018-09-18 | 50.72 |
| 2018-09-17 | 70.89 |
| 2018-09-14 | 57.44 |
| 2018-09-13 | 59.36 |
| 2018-09-12 | 53.60 |
| 2018-09-11 | 36.32 |
| 2018-09-10 | 40.16 |
| 2018-09-07 | 47.84 |
| 2018-09-06 | 44.00 |
| 2018-09-05 | 44.00 |
| 2018-09-04 | 52.64 |
| 2018-09-03 | 54.56 |
| 2018-08-31 | 54.56 |
| 2018-08-30 | 55.52 |
| 2018-08-29 | 58.40 |
| 2018-08-28 | 62.24 |
| 2018-08-27 | 68.01 |
| 2018-08-24 | 63.20 |
| 2018-08-23 | 68.01 |
| 2018-08-22 | 63.20 |
| 2018-08-21 | 71.85 |
| 2018-08-20 | 70.89 |
| 2018-08-17 | 74.73 |
| 2018-08-16 | 68.97 |
| 2018-08-15 | 72.81 |
| 2018-08-14 | 75.69 |
| 2018-08-13 | 75.69 |
| 2018-08-10 | 75.69 |
| 2018-08-09 | 72.81 |
| 2018-08-08 | 79.53 |
| 2018-08-07 | 79.53 |
| 2018-08-06 | 79.53 |
| 2018-08-03 | 79.53 |
| 2018-08-02 | 79.53 |
| 2018-08-01 | 82.41 |
| 2018-07-31 | 87.21 |
| 2018-07-30 | 89.13 |
| 2018-07-27 | 82.41 |
| 2018-07-26 | 82.41 |
| 2018-07-25 | 77.61 |
| 2018-07-24 | 82.41 |
| 2018-07-23 | 80.49 |
| 2018-07-20 | 80.49 |
| 2018-07-19 | 76.65 |
| 2018-07-18 | 75.69 |
| 2018-07-17 | 79.53 |
| 2018-07-16 | 72.81 |
| 2018-07-13 | 72.81 |
| 2018-07-12 | 71.85 |
| 2018-07-11 | 72.81 |
| 2018-07-10 | 76.65 |
| 2018-07-09 | 77.61 |
| 2018-07-06 | 79.53 |
| 2018-07-05 | 87.21 |
| 2018-07-04 | 89.13 |
| 2018-07-03 | 88.17 |
| 2018-06-29 | 91.05 |
| 2018-06-28 | 92.01 |
| 2018-06-27 | 96.81 |
| 2018-06-26 | 92.01 |
| 2018-06-25 | 93.93 |
| 2018-06-22 | 94.89 |
| 2018-06-21 | 94.89 |
| 2018-06-20 | 93.93 |
| 2018-06-19 | 82.41 |
| 2018-06-15 | 93.93 |
| 2018-06-14 | 92.01 |
| 2018-06-13 | 93.93 |
| 2018-06-12 | 93.93 |
| 2018-06-11 | 104.49 |
| 2018-06-08 | 104.49 |
| 2018-06-07 | 103.55 |
| 2018-06-06 | 104.49 |
| 2018-06-05 | 101.67 |
| 2018-06-04 | 101.67 |
| 2018-06-01 | 100.73 |
| 2018-05-31 | 100.73 |
| 2018-05-30 | 96.04 |
| 2018-05-29 | 99.80 |
| 2018-05-28 | 93.23 |
| 2018-05-25 | 96.04 |
| 2018-05-24 | 99.80 |
| 2018-05-23 | 103.55 |
| 2018-05-21 | 105.42 |
| 2018-05-18 | 105.42 |
| 2018-05-17 | 106.36 |
| 2018-05-16 | 106.36 |
| 2018-05-15 | 102.61 |
| 2018-05-14 | 104.49 |
| 2018-05-11 | 103.55 |
| 2018-05-10 | 109.18 |
| 2018-05-09 | 119.49 |
| 2018-05-08 | 123.25 |
| 2018-05-07 | 127.00 |
| 2018-05-04 | 127.00 |
| 2018-05-03 | 127.00 |
| 2018-05-02 | 132.63 |
| 2018-04-30 | 136.38 |
| 2018-04-27 | 140.13 |
| 2018-04-26 | 138.25 |
| 2018-04-25 | 143.88 |
| 2018-04-24 | 149.51 |
| 2018-04-23 | 138.25 |
| 2018-04-20 | 142.01 |
| 2018-04-19 | 144.82 |
| 2018-04-18 | 143.88 |
| 2018-04-17 | 143.88 |
| 2018-04-16 | 142.94 |
| 2018-04-13 | 147.63 |
| 2018-04-12 | 147.63 |
| 2018-04-11 | 149.51 |
| 2018-04-10 | 148.57 |
| 2018-04-09 | 148.57 |
| 2018-04-06 | 146.70 |
| 2018-04-04 | 144.82 |
| 2018-04-03 | 146.70 |
| 2018-03-29 | 143.88 |
| 2018-03-28 | 154.20 |
| 2018-03-27 | 156.08 |
| 2018-03-26 | 149.51 |
| 2018-03-23 | 144.82 |
| 2018-03-22 | 154.20 |
| 2018-03-21 | 155.14 |
| 2018-03-20 | 157.95 |
| 2018-03-19 | 157.95 |
| 2018-03-16 | 145.76 |
| 2018-03-15 | 130.75 |
| 2018-03-14 | 130.75 |
| 2018-03-13 | 131.69 |
| 2018-03-12 | 133.56 |
| 2018-03-09 | 128.87 |
| 2018-03-08 | 128.87 |
| 2018-03-07 | 128.87 |
| 2018-03-06 | 134.50 |
| 2018-03-05 | 127.00 |
| 2018-03-02 | 129.81 |
| 2018-03-01 | 131.69 |
| 2018-02-28 | 134.50 |
| 2018-02-27 | 138.25 |
| 2018-02-26 | 142.94 |
| 2018-02-23 | 144.82 |
| 2018-02-22 | 141.07 |
| 2018-02-21 | 139.19 |
| 2018-02-20 | 139.19 |
| 2018-02-15 | 142.01 |
| 2018-02-14 | 142.01 |
| 2018-02-13 | 139.19 |
| 2018-02-12 | 138.25 |
| 2018-02-09 | 134.50 |
| 2018-02-08 | 135.44 |
| 2018-02-07 | 137.32 |
| 2018-02-06 | 137.32 |
| 2018-02-05 | 149.51 |
| 2018-02-02 | 147.63 |
| 2018-02-01 | 151.39 |
| 2018-01-31 | 152.32 |
| 2018-01-30 | 154.20 |
| 2018-01-29 | 134.50 |
| 2018-01-26 | 132.63 |
| 2018-01-25 | 127.94 |
| 2018-01-24 | 127.94 |
| 2018-01-23 | 126.06 |
| 2018-01-22 | 126.06 |
| 2018-01-19 | 128.87 |
| 2018-01-18 | 130.75 |
| 2018-01-17 | 129.81 |
| 2018-01-16 | 131.69 |
| 2018-01-15 | 130.75 |
| 2018-01-12 | 136.38 |
| 2018-01-11 | 141.07 |
| 2018-01-10 | 138.25 |
| 2018-01-09 | 140.13 |
| 2018-01-08 | 138.25 |
| 2018-01-05 | 141.07 |
| 2018-01-04 | 148.57 |
| 2018-01-03 | 136.38 |
| 2018-01-02 | 138.25 |
| 2017-12-29 | 138.25 |
| 2017-12-28 | 140.13 |
| 2017-12-27 | 134.50 |
| 2017-12-22 | 143.88 |
| 2017-12-21 | 152.32 |
| 2017-12-20 | 130.75 |
| 2017-12-19 | 127.94 |
| 2017-12-18 | 114.80 |
| 2017-12-15 | 115.74 |
| 2017-12-14 | 112.93 |
| 2017-12-13 | 113.87 |
| 2017-12-12 | 114.80 |
| 2017-12-11 | 114.80 |
| 2017-12-08 | 115.74 |
| 2017-12-07 | 116.68 |
| 2017-12-06 | 118.56 |
| 2017-12-05 | 118.56 |
| 2017-12-04 | 116.68 |
| 2017-12-01 | 122.31 |
| 2017-11-30 | 121.37 |
| 2017-11-29 | 124.18 |
| 2017-11-28 | 122.31 |
| 2017-11-27 | 124.18 |
| 2017-11-24 | 123.25 |
| 2017-11-23 | 128.87 |
| 2017-11-22 | 125.12 |
| 2017-11-21 | 124.18 |
| 2017-11-20 | 124.18 |
| 2017-11-17 | 126.06 |
| 2017-11-16 | 119.49 |
| 2017-11-15 | 123.25 |
| 2017-11-14 | 121.37 |
| 2017-11-13 | 125.12 |
| 2017-11-10 | 117.62 |
| 2017-11-09 | 120.43 |
| 2017-11-08 | 125.12 |
| 2017-11-07 | 141.07 |
| 2017-11-06 | 147.63 |
| 2017-11-03 | 151.39 |
| 2017-11-02 | 149.51 |
| 2017-11-01 | 153.26 |
| 2017-10-31 | 154.20 |
| 2017-10-30 | 156.08 |
| 2017-10-27 | 156.08 |
| 2017-10-26 | 157.01 |
| 2017-10-25 | 157.01 |
| 2017-10-24 | 155.14 |
| 2017-10-23 | 157.95 |
| 2017-10-20 | 157.01 |
| 2017-10-19 | 158.89 |
| 2017-10-18 | 157.95 |
| 2017-10-17 | 166.39 |
| 2017-10-16 | 168.27 |
| 2017-10-13 | 166.39 |
| 2017-10-12 | 165.46 |
| 2017-10-11 | 162.64 |
| 2017-10-10 | 165.46 |
| 2017-10-09 | 165.46 |
| 2017-10-06 | 165.46 |
| 2017-10-04 | 164.52 |
| 2017-10-03 | 162.64 |
| 2017-09-29 | 159.83 |
| 2017-09-28 | 153.26 |
| 2017-09-27 | 152.32 |
| 2017-09-26 | 148.57 |
| 2017-09-25 | 149.51 |
| 2017-09-22 | 150.45 |
| 2017-09-21 | 152.32 |
| 2017-09-20 | 150.45 |
| 2017-09-19 | 153.26 |
| 2017-09-18 | 155.14 |
| 2017-09-15 | 157.95 |
| 2017-09-14 | 152.32 |
| 2017-09-13 | 152.32 |
| 2017-09-12 | 146.76 |
| 2017-09-11 | 148.61 |
| 2017-09-08 | 149.54 |
| 2017-09-07 | 151.40 |
| 2017-09-06 | 144.90 |
| 2017-09-05 | 155.11 |
| 2017-09-04 | 165.31 |
| 2017-09-01 | 176.44 |
| 2017-08-31 | 167.17 |
| 2017-08-30 | 173.66 |
| 2017-08-29 | 183.87 |
| 2017-08-28 | 189.43 |
| 2017-08-25 | 164.38 |
| 2017-08-24 | 157.89 |
| 2017-08-22 | 153.25 |
| 2017-08-21 | 155.11 |
| 2017-08-18 | 155.11 |
| 2017-08-17 | 155.11 |
| 2017-08-16 | 157.89 |
| 2017-08-15 | 158.82 |
| 2017-08-14 | 155.11 |
| 2017-08-11 | 154.18 |
| 2017-08-10 | 158.82 |
| 2017-08-09 | 162.53 |
| 2017-08-08 | 164.38 |
| 2017-08-07 | 165.31 |
| 2017-08-04 | 167.17 |
| 2017-08-03 | 169.02 |
| 2017-08-02 | 173.66 |
| 2017-08-01 | 172.73 |
| 2017-07-31 | 173.66 |
| 2017-07-28 | 169.02 |
| 2017-07-27 | 170.88 |
| 2017-07-26 | 167.17 |
| 2017-07-25 | 172.73 |
| 2017-07-24 | 176.44 |
| 2017-07-21 | 172.73 |
| 2017-07-20 | 133.77 |
| 2017-07-19 | 129.13 |
| 2017-07-18 | 133.77 |
| 2017-07-17 | 131.92 |
| 2017-07-14 | 135.63 |
| 2017-07-13 | 132.84 |
| 2017-07-12 | 134.70 |
| 2017-07-11 | 135.63 |
| 2017-07-10 | 132.84 |
| 2017-07-07 | 130.99 |
| 2017-07-06 | 126.35 |
| 2017-07-05 | 127.28 |
| 2017-07-04 | 132.84 |
| 2017-07-03 | 123.57 |
| 2017-06-30 | 131.92 |
| 2017-06-29 | 130.06 |
| 2017-06-28 | 122.64 |
| 2017-06-27 | 137.48 |
| 2017-06-26 | 138.41 |
| 2017-06-23 | 154.18 |
| 2017-06-22 | 160.67 |
| 2017-06-21 | 164.38 |
| 2017-06-20 | 175.52 |
| 2017-06-19 | 171.81 |
| 2017-06-16 | 167.17 |
| 2017-06-15 | 172.73 |
| 2017-06-14 | 168.09 |
| 2017-06-13 | 169.02 |
| 2017-06-12 | 175.52 |
| 2017-06-09 | 176.44 |
| 2017-06-08 | 178.30 |
| 2017-06-07 | 169.95 |
| 2017-06-06 | 178.30 |
| 2017-06-05 | 182.01 |
| 2017-06-02 | 144.80 |
| 2017-06-01 | 150.88 |
| 2017-05-31 | 149.36 |
| 2017-05-29 | 142.27 |
| 2017-05-26 | 139.73 |
| 2017-05-25 | 140.24 |
| 2017-05-24 | 140.24 |
| 2017-05-23 | 140.75 |
| 2017-05-22 | 139.73 |
| 2017-05-19 | 141.25 |
| 2017-05-18 | 142.27 |
| 2017-05-17 | 140.24 |
| 2017-05-16 | 139.73 |
| 2017-05-15 | 138.72 |
| 2017-05-12 | 138.72 |
| 2017-05-11 | 139.23 |
| 2017-05-10 | 140.24 |
| 2017-05-09 | 138.21 |
| 2017-05-08 | 137.70 |
| 2017-05-05 | 139.73 |
| 2017-05-04 | 140.75 |
| 2017-05-02 | 140.75 |
| 2017-04-28 | 140.24 |
| 2017-04-27 | 140.75 |
| 2017-04-26 | 140.75 |
| 2017-04-25 | 140.24 |
| 2017-04-24 | 140.24 |
| 2017-04-21 | 142.27 |
| 2017-04-20 | 144.29 |
| 2017-04-19 | 143.79 |
| 2017-04-18 | 143.28 |
| 2017-04-13 | 143.79 |
| 2017-04-12 | 144.80 |
| 2017-04-11 | 143.79 |
| 2017-04-10 | 148.35 |
| 2017-04-07 | 145.31 |
| 2017-04-06 | 142.77 |
| 2017-04-05 | 149.87 |
| 2017-04-03 | 149.87 |
| 2017-03-31 | 141.76 |
| 2017-03-30 | 115.40 |
| 2017-03-29 | 114.90 |
| 2017-03-28 | 114.90 |
| 2017-03-27 | 112.87 |
| 2017-03-24 | 115.40 |
| 2017-03-23 | 117.43 |
| 2017-03-22 | 114.39 |
| 2017-03-21 | 114.39 |
| 2017-03-20 | 114.90 |
| 2017-03-17 | 111.86 |
| 2017-03-16 | 116.92 |
| 2017-03-15 | 115.40 |
| 2017-03-14 | 114.90 |
| 2017-03-13 | 111.86 |
| 2017-03-10 | 113.88 |
| 2017-03-09 | 114.39 |
| 2017-03-08 | 107.80 |
| 2017-03-07 | 105.77 |
| 2017-03-06 | 120.47 |
| 2017-03-03 | 100.20 |
| 2017-03-02 | 95.13 |
| 2017-03-01 | 95.13 |
| 2017-02-28 | 95.64 |
| 2017-02-27 | 95.13 |
| 2017-02-24 | 92.60 |
| 2017-02-23 | 80.43 |
| 2017-02-22 | 64.72 |
| 2017-02-21 | 59.15 |
| 2017-02-20 | 60.67 |
| 2017-02-17 | 56.61 |
| 2017-02-16 | 51.54 |
| 2017-02-15 | 45.97 |
| 2017-02-14 | 44.45 |
| 2017-02-13 | 38.87 |
| 2017-02-10 | 36.84 |
| 2017-02-09 | 38.37 |
| 2017-02-08 | 37.35 |
| 2017-02-07 | 38.37 |
| 2017-02-06 | 37.86 |
| 2017-02-03 | 36.84 |
| 2017-02-02 | 37.86 |
| 2017-02-01 | 37.86 |
| 2017-01-27 | 38.87 |
| 2017-01-26 | 38.37 |
| 2017-01-25 | 38.37 |
| 2017-01-24 | 38.37 |
| 2017-01-23 | 38.37 |
| 2017-01-20 | 37.86 |
| 2017-01-19 | 37.86 |
| 2017-01-18 | 38.87 |
| 2017-01-17 | 38.87 |
| 2017-01-16 | 39.38 |
| 2017-01-13 | 36.84 |
| 2017-01-12 | 37.86 |
| 2017-01-11 | 36.34 |
| 2017-01-10 | 37.35 |
| 2017-01-09 | 36.84 |
| 2017-01-06 | 38.37 |
| 2017-01-05 | 39.89 |
| 2017-01-04 | 40.39 |
| 2017-01-03 | 39.38 |
| 2016-12-30 | 40.90 |
| 2016-12-29 | 39.38 |
| 2016-12-28 | 40.39 |
| 2016-12-23 | 38.87 |
| 2016-12-22 | 38.87 |
| 2016-12-21 | 40.39 |
| 2016-12-20 | 39.38 |
| 2016-12-19 | 39.89 |
| 2016-12-16 | 37.86 |
| 2016-12-15 | 40.39 |
| 2016-12-14 | 41.91 |
| 2016-12-13 | 36.84 |
| 2016-12-12 | 37.35 |
| 2016-12-09 | 38.37 |
| 2016-12-08 | 37.86 |
| 2016-12-07 | 39.38 |
| 2016-12-06 | 39.38 |
| 2016-12-05 | 37.35 |
| 2016-12-02 | 39.38 |
| 2016-12-01 | 38.37 |
| 2016-11-30 | 39.89 |
| 2016-11-29 | 40.90 |
| 2016-11-28 | 41.41 |
| 2016-11-25 | 39.38 |
| 2016-11-24 | 40.90 |
| 2016-11-23 | 41.41 |
| 2016-11-22 | 40.39 |
| 2016-11-21 | 40.90 |
| 2016-11-18 | 38.87 |
| 2016-11-17 | 41.41 |
| 2016-11-16 | 40.39 |
| 2016-11-15 | 41.41 |
| 2016-11-14 | 39.89 |
| 2016-11-11 | 39.89 |
| 2016-11-10 | 39.38 |
| 2016-11-09 | 38.37 |
| 2016-11-08 | 39.38 |
| 2016-11-07 | 39.38 |
| 2016-11-04 | 39.38 |
| 2016-11-03 | 38.87 |
| 2016-11-02 | 39.38 |
| 2016-11-01 | 41.41 |
| 2016-10-31 | 42.93 |
| 2016-10-28 | 38.87 |
| 2016-10-27 | 39.89 |
| 2016-10-26 | 43.43 |
| 2016-10-25 | 44.45 |
| 2016-10-24 | 44.95 |
| 2016-10-20 | 42.93 |
| 2016-10-19 | 39.89 |
| 2016-10-18 | 42.93 |
| 2016-10-17 | 38.87 |
| 2016-10-14 | 40.39 |
| 2016-10-13 | 39.89 |
| 2016-10-12 | 41.91 |
| 2016-10-11 | 42.42 |
| 2016-10-07 | 44.45 |
| 2016-10-06 | 45.46 |
| 2016-10-05 | 45.46 |
| 2016-10-04 | 45.97 |
| 2016-10-03 | 44.95 |
| 2016-09-30 | 43.94 |
| 2016-09-29 | 47.49 |
| 2016-09-28 | 46.47 |
| 2016-09-27 | 46.47 |
| 2016-09-26 | 46.47 |
| 2016-09-23 | 46.47 |
| 2016-09-22 | 45.97 |
| 2016-09-21 | 48.50 |
| 2016-09-20 | 48.00 |
| 2016-09-19 | 48.50 |
| 2016-09-15 | 49.01 |
| 2016-09-14 | 45.97 |
| 2016-09-13 | 45.97 |
| 2016-09-12 | 46.96 |
| 2016-09-09 | 47.46 |
| 2016-09-08 | 47.46 |
| 2016-09-07 | 47.46 |
| 2016-09-06 | 48.46 |
| 2016-09-05 | 45.97 |
| 2016-09-02 | 47.96 |
| 2016-09-01 | 47.46 |
| 2016-08-31 | 47.46 |
| 2016-08-30 | 44.97 |
| 2016-08-29 | 43.48 |
| 2016-08-26 | 43.48 |
| 2016-08-25 | 40.49 |
| 2016-08-24 | 40.49 |
| 2016-08-23 | 40.49 |
| 2016-08-22 | 42.48 |
| 2016-08-19 | 44.97 |
| 2016-08-18 | 45.47 |
| 2016-08-17 | 48.96 |
| 2016-08-16 | 46.96 |
| 2016-08-15 | 49.46 |
| 2016-08-12 | 48.96 |
| 2016-08-11 | 49.46 |
| 2016-08-10 | 48.46 |
| 2016-08-09 | 49.46 |
| 2016-08-08 | 45.97 |
| 2016-08-05 | 49.46 |
| 2016-08-04 | 49.46 |
| 2016-08-03 | 48.96 |
| 2016-08-01 | 43.98 |
| 2016-07-29 | 42.98 |
| 2016-07-28 | 43.98 |
| 2016-07-27 | 46.96 |
| 2016-07-26 | 44.97 |
| 2016-07-25 | 45.97 |
| 2016-07-22 | 42.48 |
| 2016-07-21 | 39.99 |
| 2016-07-20 | 39.99 |
| 2016-07-19 | 40.99 |
| 2016-07-18 | 39.49 |
| 2016-07-15 | 39.49 |
| 2016-07-14 | 39.99 |
| 2016-07-13 | 39.99 |
| 2016-07-12 | 41.98 |
| 2016-07-11 | 40.99 |
| 2016-07-08 | 39.99 |
| 2016-07-07 | 39.49 |
| 2016-07-06 | 40.49 |
| 2016-07-05 | 39.99 |
| 2016-07-04 | 37.00 |
| 2016-06-30 | 18.57 |
| 2016-06-29 | 19.56 |
| 2016-06-28 | 18.57 |
| 2016-06-27 | 20.56 |
| 2016-06-24 | 12.09 |
| 2016-06-23 | 18.07 |
| 2016-06-22 | 18.07 |
| 2016-06-21 | 17.07 |
| 2016-06-20 | 18.07 |
| 2016-06-17 | 17.57 |
| 2016-06-16 | 16.57 |
| 2016-06-15 | 20.06 |
| 2016-06-14 | 16.57 |
| 2016-06-13 | 11.59 |
| 2016-06-10 | 15.08 |
| 2016-06-08 | 17.07 |
| 2016-06-07 | 10.73 |
| 2016-06-06 | 8.29 |
| 2016-06-03 | 5.85 |
| 2016-06-02 | 5.37 |
| 2016-06-01 | 1.46 |
| 2016-05-31 | 0.98 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | -0.98 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | -0.49 |
| 2016-05-20 | 1.46 |
| 2016-05-19 | -0.49 |
| 2016-05-18 | -0.49 |
| 2016-05-17 | -0.49 |
| 2016-05-16 | -0.98 |
| 2016-05-13 | -1.95 |
| 2016-05-12 | -1.95 |
| 2016-05-11 | -1.46 |
| 2016-05-10 | -1.46 |
| 2016-05-09 | -2.93 |
| 2016-05-06 | -4.88 |
| 2016-05-05 | -4.88 |
| 2016-05-04 | -3.41 |
| 2016-05-03 | -3.41 |
| 2016-04-29 | -2.44 |
| 2016-04-28 | -1.46 |
| 2016-04-27 | -0.98 |
| 2016-04-26 | -0.49 |
| 2016-04-25 | 1.46 |
| 2016-04-22 | -0.98 |
| 2016-04-21 | -0.98 |
| 2016-04-20 | 2.44 |
| 2016-04-19 | 2.44 |
| 2016-04-18 | 2.44 |
| 2016-04-15 | 1.95 |
| 2016-04-14 | 1.95 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -2.93 |
| 2016-04-11 | -1.95 |
| 2016-04-08 | -5.37 |
| 2016-04-07 | -5.37 |
| 2016-04-06 | -5.37 |
| 2016-04-05 | -1.95 |
| 2016-04-01 | -1.95 |
| 2016-03-31 | -0.49 |
| 2016-03-30 | -1.95 |
| 2016-03-29 | -1.95 |
| 2016-03-24 | -1.95 |
| 2016-03-23 | -2.44 |
| 2016-03-22 | -1.95 |
| 2016-03-21 | -0.49 |
| 2016-03-18 | -0.49 |
| 2016-03-17 | -0.98 |
| 2016-03-16 | -0.98 |
| 2016-03-15 | -1.46 |
| 2016-03-14 | -1.46 |
| 2016-03-11 | -1.46 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy