Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2026-01-27 | -5.60 |
| 2026-01-26 | -5.60 |
| 2026-01-23 | -2.06 |
| 2026-01-22 | -2.06 |
| 2026-01-21 | -3.24 |
| 2026-01-20 | -5.60 |
| 2026-01-19 | -3.24 |
| 2026-01-16 | -4.42 |
| 2026-01-15 | -2.06 |
| 2026-01-14 | -3.24 |
| 2026-01-13 | -0.88 |
| 2026-01-12 | 0.30 |
| 2026-01-09 | 2.66 |
| 2026-01-08 | 3.84 |
| 2026-01-07 | -2.06 |
| 2026-01-06 | 0.30 |
| 2026-01-05 | 0.30 |
| 2026-01-02 | 0.30 |
| 2025-12-31 | -5.60 |
| 2025-12-30 | -6.78 |
| 2025-12-29 | -7.96 |
| 2025-12-24 | -11.50 |
| 2025-12-23 | -11.50 |
| 2025-12-22 | -6.78 |
| 2025-12-19 | -2.06 |
| 2025-12-18 | -0.88 |
| 2025-12-17 | 6.20 |
| 2025-12-16 | 8.56 |
| 2025-12-15 | 8.56 |
| 2025-12-12 | 8.56 |
| 2025-12-11 | 9.74 |
| 2025-12-10 | 8.56 |
| 2025-12-09 | 8.56 |
| 2025-12-08 | 8.56 |
| 2025-12-05 | 10.92 |
| 2025-12-04 | 12.10 |
| 2025-12-03 | 9.74 |
| 2025-12-02 | 13.28 |
| 2025-12-01 | 13.28 |
| 2025-11-28 | 15.64 |
| 2025-11-27 | 10.92 |
| 2025-11-26 | 12.10 |
| 2025-11-25 | 14.46 |
| 2025-11-24 | 15.64 |
| 2025-11-21 | 15.64 |
| 2025-11-20 | 16.82 |
| 2025-11-19 | 16.82 |
| 2025-11-18 | 18.00 |
| 2025-11-17 | 20.36 |
| 2025-11-14 | 20.36 |
| 2025-11-13 | 18.00 |
| 2025-11-12 | 16.82 |
| 2025-11-11 | 16.82 |
| 2025-11-10 | 16.82 |
| 2025-11-07 | 18.00 |
| 2025-11-06 | 16.82 |
| 2025-11-05 | 18.00 |
| 2025-11-04 | 22.72 |
| 2025-11-03 | 25.08 |
| 2025-10-31 | 22.72 |
| 2025-10-30 | 22.72 |
| 2025-10-28 | 29.80 |
| 2025-10-27 | 32.16 |
| 2025-10-24 | 27.44 |
| 2025-10-23 | 20.36 |
| 2025-10-22 | 18.00 |
| 2025-10-21 | 16.82 |
| 2025-10-20 | 16.82 |
| 2025-10-17 | 15.64 |
| 2025-10-16 | 20.36 |
| 2025-10-15 | 20.36 |
| 2025-10-14 | 15.64 |
| 2025-10-13 | 15.64 |
| 2025-10-10 | 16.82 |
| 2025-10-09 | 18.00 |
| 2025-10-08 | 22.72 |
| 2025-10-06 | 20.36 |
| 2025-10-03 | 25.08 |
| 2025-10-02 | 27.44 |
| 2025-09-30 | 25.08 |
| 2025-09-29 | 27.44 |
| 2025-09-26 | 27.44 |
| 2025-09-25 | 25.08 |
| 2025-09-24 | 29.80 |
| 2025-09-23 | 29.80 |
| 2025-09-22 | 32.16 |
| 2025-09-19 | 32.16 |
| 2025-09-18 | 32.16 |
| 2025-09-17 | 36.88 |
| 2025-09-16 | 39.24 |
| 2025-09-15 | 41.60 |
| 2025-09-12 | 41.60 |
| 2025-09-11 | 41.60 |
| 2025-09-10 | 43.96 |
| 2025-09-09 | 43.96 |
| 2025-09-08 | 43.96 |
| 2025-09-05 | 43.96 |
| 2025-09-04 | 39.24 |
| 2025-09-03 | 43.96 |
| 2025-09-02 | 41.60 |
| 2025-09-01 | 46.32 |
| 2025-08-29 | 48.68 |
| 2025-08-28 | 48.68 |
| 2025-08-27 | 46.32 |
| 2025-08-26 | 51.03 |
| 2025-08-25 | 53.39 |
| 2025-08-22 | 51.03 |
| 2025-08-21 | 51.03 |
| 2025-08-20 | 51.03 |
| 2025-08-19 | 62.83 |
| 2025-08-18 | 48.68 |
| 2025-08-15 | 43.96 |
| 2025-08-14 | 51.03 |
| 2025-08-13 | 51.03 |
| 2025-08-12 | 51.03 |
| 2025-08-11 | 48.68 |
| 2025-08-08 | 51.03 |
| 2025-08-07 | 48.68 |
| 2025-08-06 | 48.68 |
| 2025-08-05 | 51.03 |
| 2025-08-04 | 43.96 |
| 2025-08-01 | 46.32 |
| 2025-07-31 | 53.39 |
| 2025-07-30 | 51.03 |
| 2025-07-29 | 43.96 |
| 2025-07-28 | 55.75 |
| 2025-07-25 | 65.19 |
| 2025-07-24 | 79.35 |
| 2025-07-23 | 72.27 |
| 2025-07-22 | 67.55 |
| 2025-07-21 | 62.83 |
| 2025-07-18 | 69.91 |
| 2025-07-17 | 74.63 |
| 2025-07-16 | 88.79 |
| 2025-07-15 | 86.43 |
| 2025-07-14 | 79.35 |
| 2025-07-11 | 65.19 |
| 2025-07-10 | 65.19 |
| 2025-07-09 | 62.83 |
| 2025-07-08 | 67.08 |
| 2025-07-07 | 48.52 |
| 2025-07-04 | 32.27 |
| 2025-07-03 | 27.63 |
| 2025-07-02 | 25.31 |
| 2025-06-30 | 22.99 |
| 2025-06-27 | 27.63 |
| 2025-06-26 | 25.31 |
| 2025-06-25 | 27.63 |
| 2025-06-24 | 22.99 |
| 2025-06-23 | 16.03 |
| 2025-06-20 | 12.55 |
| 2025-06-19 | 11.39 |
| 2025-06-18 | 13.71 |
| 2025-06-17 | 12.55 |
| 2025-06-16 | 20.67 |
| 2025-06-13 | 6.75 |
| 2025-06-12 | 5.59 |
| 2025-06-11 | 2.11 |
| 2025-06-10 | 3.27 |
| 2025-06-09 | 4.43 |
| 2025-06-06 | 4.43 |
| 2025-06-05 | 3.27 |
| 2025-06-04 | 4.43 |
| 2025-06-03 | 6.75 |
| 2025-06-02 | 6.75 |
| 2025-05-30 | 6.75 |
| 2025-05-29 | 5.59 |
| 2025-05-28 | 3.27 |
| 2025-05-27 | 3.27 |
| 2025-05-26 | 4.43 |
| 2025-05-23 | 3.27 |
| 2025-05-22 | -0.21 |
| 2025-05-21 | -1.37 |
| 2025-05-20 | -3.70 |
| 2025-05-19 | -0.21 |
| 2025-05-16 | -1.37 |
| 2025-05-15 | -0.21 |
| 2025-05-14 | -0.21 |
| 2025-05-13 | 0.95 |
| 2025-05-12 | -0.21 |
| 2025-05-09 | 4.43 |
| 2025-05-08 | 3.27 |
| 2025-05-07 | 3.27 |
| 2025-05-06 | 6.75 |
| 2025-05-02 | 9.07 |
| 2025-04-30 | 12.55 |
| 2025-04-29 | 12.55 |
| 2025-04-28 | 11.39 |
| 2025-04-25 | 13.71 |
| 2025-04-24 | 13.71 |
| 2025-04-23 | 14.87 |
| 2025-04-22 | 13.71 |
| 2025-04-17 | 16.03 |
| 2025-04-16 | 16.03 |
| 2025-04-15 | 16.03 |
| 2025-04-14 | 18.35 |
| 2025-04-11 | 16.03 |
| 2025-04-10 | 13.71 |
| 2025-04-09 | 13.71 |
| 2025-04-08 | 11.39 |
| 2025-04-07 | 5.59 |
| 2025-04-03 | 18.35 |
| 2025-04-02 | 22.99 |
| 2025-04-01 | 20.67 |
| 2025-03-31 | 22.99 |
| 2025-03-28 | 25.31 |
| 2025-03-27 | 32.27 |
| 2025-03-26 | 34.59 |
| 2025-03-25 | 29.95 |
| 2025-03-24 | 34.59 |
| 2025-03-21 | 29.95 |
| 2025-03-20 | 32.27 |
| 2025-03-19 | 36.91 |
| 2025-03-18 | 41.56 |
| 2025-03-17 | 43.88 |
| 2025-03-14 | 43.88 |
| 2025-03-13 | 39.24 |
| 2025-03-12 | 46.20 |
| 2025-03-11 | 41.56 |
| 2025-03-10 | 29.95 |
| 2025-03-07 | 25.31 |
| 2025-03-06 | 27.63 |
| 2025-03-05 | 20.67 |
| 2025-03-04 | 20.67 |
| 2025-03-03 | 18.35 |
| 2025-02-28 | 9.07 |
| 2025-02-27 | 6.75 |
| 2025-02-26 | 7.91 |
| 2025-02-25 | -3.70 |
| 2025-02-24 | -9.50 |
| 2025-02-21 | -22.26 |
| 2025-02-20 | -25.74 |
| 2025-02-19 | -26.90 |
| 2025-02-18 | -25.74 |
| 2025-02-17 | -28.06 |
| 2025-02-14 | -30.38 |
| 2025-02-13 | -32.70 |
| 2025-02-12 | -36.18 |
| 2025-02-11 | -36.18 |
| 2025-02-10 | -36.18 |
| 2025-02-07 | -35.02 |
| 2025-02-06 | -36.18 |
| 2025-02-05 | -35.02 |
| 2025-02-04 | -35.02 |
| 2025-02-03 | -36.18 |
| 2025-01-28 | -35.02 |
| 2025-01-27 | -38.50 |
| 2025-01-24 | -41.99 |
| 2025-01-23 | -41.99 |
| 2025-01-22 | -42.45 |
| 2025-01-21 | -42.45 |
| 2025-01-20 | -42.45 |
| 2025-01-17 | -42.68 |
| 2025-01-16 | -42.45 |
| 2025-01-15 | -42.45 |
| 2025-01-14 | -42.91 |
| 2025-01-13 | -42.22 |
| 2025-01-10 | -41.99 |
| 2025-01-09 | -40.82 |
| 2025-01-08 | -39.66 |
| 2025-01-07 | -40.82 |
| 2025-01-06 | -40.82 |
| 2025-01-03 | -40.82 |
| 2025-01-02 | -42.22 |
| 2024-12-31 | -40.82 |
| 2024-12-30 | -42.91 |
| 2024-12-27 | -42.91 |
| 2024-12-24 | -42.22 |
| 2024-12-23 | -42.22 |
| 2024-12-20 | -40.82 |
| 2024-12-19 | -41.99 |
| 2024-12-18 | -40.82 |
| 2024-12-17 | -41.99 |
| 2024-12-16 | -43.15 |
| 2024-12-13 | -42.68 |
| 2024-12-12 | -41.99 |
| 2024-12-11 | -40.82 |
| 2024-12-10 | -41.99 |
| 2024-12-09 | -41.99 |
| 2024-12-06 | -41.99 |
| 2024-12-05 | -40.82 |
| 2024-12-04 | -43.15 |
| 2024-12-03 | -45.23 |
| 2024-12-02 | -43.15 |
| 2024-11-29 | -42.91 |
| 2024-11-28 | -43.61 |
| 2024-11-27 | -45.00 |
| 2024-11-26 | -42.68 |
| 2024-11-25 | -43.61 |
| 2024-11-22 | -45.47 |
| 2024-11-21 | -45.00 |
| 2024-11-20 | -45.93 |
| 2024-11-19 | -44.31 |
| 2024-11-18 | -44.77 |
| 2024-11-15 | -46.39 |
| 2024-11-14 | -46.63 |
| 2024-11-13 | -46.16 |
| 2024-11-12 | -47.55 |
| 2024-11-11 | -47.09 |
| 2024-11-08 | -46.39 |
| 2024-11-07 | -45.00 |
| 2024-11-06 | -44.54 |
| 2024-11-05 | -42.45 |
| 2024-11-04 | -43.38 |
| 2024-11-01 | -42.91 |
| 2024-10-31 | -40.82 |
| 2024-10-30 | -40.82 |
| 2024-10-29 | -40.82 |
| 2024-10-28 | -40.82 |
| 2024-10-25 | -37.34 |
| 2024-10-24 | -38.50 |
| 2024-10-23 | -39.66 |
| 2024-10-22 | -41.99 |
| 2024-10-21 | -42.68 |
| 2024-10-18 | -41.99 |
| 2024-10-17 | -41.99 |
| 2024-10-16 | -41.99 |
| 2024-10-15 | -42.91 |
| 2024-10-14 | -40.82 |
| 2024-10-10 | -36.18 |
| 2024-10-09 | -44.07 |
| 2024-10-08 | -43.15 |
| 2024-10-07 | -30.38 |
| 2024-10-04 | -40.82 |
| 2024-10-03 | -42.91 |
| 2024-10-02 | -41.99 |
| 2024-09-30 | -48.48 |
| 2024-09-27 | -49.64 |
| 2024-09-26 | -51.50 |
| 2024-09-25 | -51.73 |
| 2024-09-24 | -51.50 |
| 2024-09-23 | -51.27 |
| 2024-09-20 | -52.43 |
| 2024-09-19 | -51.27 |
| 2024-09-17 | -50.34 |
| 2024-09-16 | -50.34 |
| 2024-09-13 | -50.11 |
| 2024-09-12 | -52.20 |
| 2024-09-11 | -52.66 |
| 2024-09-10 | -52.89 |
| 2024-09-09 | -52.43 |
| 2024-09-05 | -53.82 |
| 2024-09-04 | -53.12 |
| 2024-09-03 | -51.27 |
| 2024-09-02 | -50.11 |
| 2024-08-30 | -49.64 |
| 2024-08-29 | -47.79 |
| 2024-08-28 | -47.79 |
| 2024-08-27 | -48.95 |
| 2024-08-26 | -48.95 |
| 2024-08-23 | -48.95 |
| 2024-08-22 | -49.18 |
| 2024-08-21 | -48.95 |
| 2024-08-20 | -50.34 |
| 2024-08-19 | -50.11 |
| 2024-08-16 | -51.04 |
| 2024-08-15 | -50.34 |
| 2024-08-14 | -50.11 |
| 2024-08-13 | -49.88 |
| 2024-08-12 | -49.18 |
| 2024-08-09 | -48.95 |
| 2024-08-08 | -49.88 |
| 2024-08-07 | -49.64 |
| 2024-08-06 | -48.25 |
| 2024-08-05 | -48.95 |
| 2024-08-02 | -46.39 |
| 2024-08-01 | -46.16 |
| 2024-07-31 | -47.09 |
| 2024-07-30 | -47.79 |
| 2024-07-29 | -48.25 |
| 2024-07-26 | -47.79 |
| 2024-07-25 | -48.95 |
| 2024-07-24 | -48.95 |
| 2024-07-23 | -47.32 |
| 2024-07-22 | -46.86 |
| 2024-07-19 | -46.86 |
| 2024-07-18 | -46.16 |
| 2024-07-17 | -45.47 |
| 2024-07-16 | -46.86 |
| 2024-07-15 | -46.63 |
| 2024-07-12 | -45.00 |
| 2024-07-11 | -47.55 |
| 2024-07-10 | -45.93 |
| 2024-07-09 | -46.86 |
| 2024-07-08 | -47.09 |
| 2024-07-05 | -47.55 |
| 2024-07-04 | -47.55 |
| 2024-07-03 | -45.35 |
| 2024-07-02 | -47.33 |
| 2024-06-28 | -46.01 |
| 2024-06-27 | -47.11 |
| 2024-06-26 | -46.45 |
| 2024-06-25 | -45.35 |
| 2024-06-24 | -47.33 |
| 2024-06-21 | -46.89 |
| 2024-06-20 | -46.45 |
| 2024-06-19 | -46.23 |
| 2024-06-18 | -46.67 |
| 2024-06-17 | -47.11 |
| 2024-06-14 | -44.91 |
| 2024-06-13 | -46.45 |
| 2024-06-12 | -47.55 |
| 2024-06-11 | -46.01 |
| 2024-06-07 | -45.57 |
| 2024-06-06 | -46.23 |
| 2024-06-05 | -47.11 |
| 2024-06-04 | -46.01 |
| 2024-06-03 | -46.45 |
| 2024-05-31 | -47.11 |
| 2024-05-30 | -46.89 |
| 2024-05-29 | -46.23 |
| 2024-05-28 | -44.91 |
| 2024-05-27 | -46.23 |
| 2024-05-24 | -45.13 |
| 2024-05-23 | -43.81 |
| 2024-05-22 | -42.71 |
| 2024-05-21 | -42.71 |
| 2024-05-20 | -39.40 |
| 2024-05-17 | -39.40 |
| 2024-05-16 | -41.61 |
| 2024-05-14 | -41.61 |
| 2024-05-13 | -46.23 |
| 2024-05-10 | -48.66 |
| 2024-05-09 | -48.22 |
| 2024-05-08 | -48.66 |
| 2024-05-07 | -48.22 |
| 2024-05-06 | -47.55 |
| 2024-05-03 | -47.33 |
| 2024-05-02 | -48.00 |
| 2024-04-30 | -48.66 |
| 2024-04-29 | -47.55 |
| 2024-04-26 | -46.23 |
| 2024-04-25 | -48.00 |
| 2024-04-24 | -47.78 |
| 2024-04-23 | -48.44 |
| 2024-04-22 | -48.22 |
| 2024-04-19 | -48.44 |
| 2024-04-18 | -48.66 |
| 2024-04-17 | -48.00 |
| 2024-04-16 | -48.00 |
| 2024-04-15 | -48.00 |
| 2024-04-12 | -48.88 |
| 2024-04-11 | -49.10 |
| 2024-04-10 | -48.00 |
| 2024-04-09 | -48.00 |
| 2024-04-08 | -48.66 |
| 2024-04-05 | -47.78 |
| 2024-04-03 | -48.22 |
| 2024-04-02 | -48.22 |
| 2024-03-28 | -49.32 |
| 2024-03-27 | -48.88 |
| 2024-03-26 | -48.66 |
| 2024-03-25 | -48.66 |
| 2024-03-22 | -47.55 |
| 2024-03-21 | -47.55 |
| 2024-03-20 | -48.66 |
| 2024-03-19 | -49.32 |
| 2024-03-18 | -48.88 |
| 2024-03-15 | -48.22 |
| 2024-03-14 | -48.00 |
| 2024-03-13 | -47.55 |
| 2024-03-12 | -46.23 |
| 2024-03-11 | -46.23 |
| 2024-03-08 | -45.57 |
| 2024-03-07 | -45.79 |
| 2024-03-06 | -45.79 |
| 2024-03-05 | -45.79 |
| 2024-03-04 | -46.67 |
| 2024-03-01 | -46.67 |
| 2024-02-29 | -47.11 |
| 2024-02-28 | -45.79 |
| 2024-02-27 | -46.67 |
| 2024-02-26 | -45.13 |
| 2024-02-23 | -46.89 |
| 2024-02-22 | -46.01 |
| 2024-02-21 | -47.33 |
| 2024-02-20 | -47.78 |
| 2024-02-19 | -47.33 |
| 2024-02-16 | -46.89 |
| 2024-02-15 | -48.00 |
| 2024-02-14 | -47.11 |
| 2024-02-09 | -47.11 |
| 2024-02-08 | -47.11 |
| 2024-02-07 | -47.11 |
| 2024-02-06 | -47.55 |
| 2024-02-05 | -48.88 |
| 2024-02-02 | -49.10 |
| 2024-02-01 | -47.78 |
| 2024-01-31 | -47.78 |
| 2024-01-30 | -49.10 |
| 2024-01-29 | -46.67 |
| 2024-01-26 | -45.79 |
| 2024-01-25 | -46.23 |
| 2024-01-24 | -47.55 |
| 2024-01-23 | -47.33 |
| 2024-01-22 | -49.98 |
| 2024-01-19 | -48.66 |
| 2024-01-18 | -47.78 |
| 2024-01-17 | -47.55 |
| 2024-01-16 | -47.11 |
| 2024-01-15 | -45.35 |
| 2024-01-12 | -44.91 |
| 2024-01-11 | -43.81 |
| 2024-01-10 | -45.79 |
| 2024-01-09 | -44.91 |
| 2024-01-08 | -45.35 |
| 2024-01-05 | -43.81 |
| 2024-01-04 | -43.81 |
| 2024-01-03 | -44.91 |
| 2024-01-02 | -43.81 |
| 2023-12-29 | -43.81 |
| 2023-12-28 | -43.81 |
| 2023-12-27 | -44.91 |
| 2023-12-22 | -46.89 |
| 2023-12-21 | -46.45 |
| 2023-12-20 | -46.67 |
| 2023-12-19 | -46.67 |
| 2023-12-18 | -47.33 |
| 2023-12-15 | -44.91 |
| 2023-12-14 | -46.01 |
| 2023-12-13 | -46.01 |
| 2023-12-12 | -44.91 |
| 2023-12-11 | -45.13 |
| 2023-12-08 | -46.01 |
| 2023-12-07 | -45.35 |
| 2023-12-06 | -45.35 |
| 2023-12-05 | -44.91 |
| 2023-12-04 | -45.35 |
| 2023-12-01 | -43.81 |
| 2023-11-30 | -43.81 |
| 2023-11-29 | -44.91 |
| 2023-11-28 | -41.61 |
| 2023-11-27 | -41.61 |
| 2023-11-24 | -40.50 |
| 2023-11-23 | -39.40 |
| 2023-11-22 | -41.61 |
| 2023-11-21 | -44.91 |
| 2023-11-20 | -44.91 |
| 2023-11-17 | -44.91 |
| 2023-11-16 | -43.81 |
| 2023-11-15 | -43.81 |
| 2023-11-14 | -43.81 |
| 2023-11-13 | -43.81 |
| 2023-11-10 | -43.81 |
| 2023-11-09 | -42.71 |
| 2023-11-08 | -43.81 |
| 2023-11-07 | -44.91 |
| 2023-11-06 | -44.91 |
| 2023-11-03 | -43.81 |
| 2023-11-02 | -43.81 |
| 2023-11-01 | -44.91 |
| 2023-10-31 | -44.91 |
| 2023-10-30 | -44.91 |
| 2023-10-27 | -44.91 |
| 2023-10-26 | -43.81 |
| 2023-10-25 | -41.61 |
| 2023-10-24 | -43.81 |
| 2023-10-20 | -44.91 |
| 2023-10-19 | -43.81 |
| 2023-10-18 | -44.91 |
| 2023-10-17 | -44.91 |
| 2023-10-16 | -41.61 |
| 2023-10-13 | -44.91 |
| 2023-10-12 | -42.71 |
| 2023-10-11 | -42.71 |
| 2023-10-10 | -42.71 |
| 2023-10-09 | -42.71 |
| 2023-10-06 | -44.91 |
| 2023-10-05 | -46.67 |
| 2023-10-04 | -46.45 |
| 2023-10-03 | -46.67 |
| 2023-09-29 | -41.61 |
| 2023-09-28 | -39.40 |
| 2023-09-27 | -39.40 |
| 2023-09-26 | -38.30 |
| 2023-09-25 | -38.30 |
| 2023-09-22 | -34.99 |
| 2023-09-21 | -37.20 |
| 2023-09-20 | -37.20 |
| 2023-09-19 | -34.99 |
| 2023-09-18 | -36.10 |
| 2023-09-15 | -32.79 |
| 2023-09-14 | -28.38 |
| 2023-09-13 | -25.08 |
| 2023-09-12 | -28.38 |
| 2023-09-11 | -30.59 |
| 2023-09-07 | -28.38 |
| 2023-09-06 | -26.18 |
| 2023-09-05 | -29.49 |
| 2023-09-04 | -27.28 |
| 2023-08-31 | -31.69 |
| 2023-08-30 | -32.79 |
| 2023-08-29 | -30.59 |
| 2023-08-28 | -33.89 |
| 2023-08-25 | -33.89 |
| 2023-08-24 | -32.79 |
| 2023-08-23 | -32.79 |
| 2023-08-22 | -33.89 |
| 2023-08-21 | -34.99 |
| 2023-08-18 | -29.49 |
| 2023-08-17 | -28.38 |
| 2023-08-16 | -27.28 |
| 2023-08-15 | -27.28 |
| 2023-08-14 | -27.28 |
| 2023-08-11 | -26.18 |
| 2023-08-10 | -26.18 |
| 2023-08-09 | -26.18 |
| 2023-08-08 | -25.08 |
| 2023-08-07 | -25.08 |
| 2023-08-04 | -23.98 |
| 2023-08-03 | -23.98 |
| 2023-08-02 | -22.87 |
| 2023-08-01 | -22.87 |
| 2023-07-31 | -19.57 |
| 2023-07-28 | -21.77 |
| 2023-07-27 | -21.77 |
| 2023-07-26 | -21.77 |
| 2023-07-25 | -17.37 |
| 2023-07-24 | -22.87 |
| 2023-07-21 | -19.57 |
| 2023-07-20 | -18.47 |
| 2023-07-19 | -20.67 |
| 2023-07-18 | -20.67 |
| 2023-07-14 | -17.37 |
| 2023-07-13 | -16.26 |
| 2023-07-12 | -17.37 |
| 2023-07-11 | -16.26 |
| 2023-07-10 | -16.26 |
| 2023-07-07 | -16.26 |
| 2023-07-06 | -18.47 |
| 2023-07-05 | -17.41 |
| 2023-07-04 | -13.17 |
| 2023-07-03 | -16.35 |
| 2023-06-30 | -15.29 |
| 2023-06-29 | -15.29 |
| 2023-06-28 | -14.23 |
| 2023-06-27 | -18.47 |
| 2023-06-26 | -18.47 |
| 2023-06-23 | -18.47 |
| 2023-06-21 | -15.29 |
| 2023-06-20 | -13.17 |
| 2023-06-19 | -19.53 |
| 2023-06-16 | -14.23 |
| 2023-06-15 | -7.88 |
| 2023-06-14 | -15.29 |
| 2023-06-13 | -17.41 |
| 2023-06-12 | -15.29 |
| 2023-06-09 | -18.47 |
| 2023-06-08 | -18.47 |
| 2023-06-07 | -17.41 |
| 2023-06-06 | -17.41 |
| 2023-06-05 | -17.41 |
| 2023-06-02 | -16.35 |
| 2023-06-01 | -17.41 |
| 2023-05-31 | -17.41 |
| 2023-05-30 | -15.29 |
| 2023-05-29 | -14.23 |
| 2023-05-25 | -13.17 |
| 2023-05-24 | -10.00 |
| 2023-05-23 | -12.11 |
| 2023-05-22 | -8.94 |
| 2023-05-19 | -10.00 |
| 2023-05-18 | -8.94 |
| 2023-05-17 | -12.11 |
| 2023-05-16 | -12.11 |
| 2023-05-15 | -8.94 |
| 2023-05-12 | -10.00 |
| 2023-05-11 | -10.00 |
| 2023-05-10 | -11.06 |
| 2023-05-09 | -12.11 |
| 2023-05-08 | -11.06 |
| 2023-05-05 | -11.06 |
| 2023-05-04 | -11.06 |
| 2023-05-03 | -12.11 |
| 2023-05-02 | -10.00 |
| 2023-04-28 | -8.94 |
| 2023-04-27 | -8.94 |
| 2023-04-26 | -5.76 |
| 2023-04-25 | -11.06 |
| 2023-04-24 | -8.94 |
| 2023-04-21 | -2.58 |
| 2023-04-20 | -4.70 |
| 2023-04-19 | -2.58 |
| 2023-04-18 | -3.64 |
| 2023-04-17 | -1.53 |
| 2023-04-14 | 0.59 |
| 2023-04-13 | -0.47 |
| 2023-04-12 | -1.53 |
| 2023-04-11 | -2.58 |
| 2023-04-06 | -6.82 |
| 2023-04-04 | -4.70 |
| 2023-04-03 | -5.76 |
| 2023-03-31 | -8.94 |
| 2023-03-30 | 0.59 |
| 2023-03-29 | -8.94 |
| 2023-03-28 | -10.00 |
| 2023-03-27 | -8.94 |
| 2023-03-24 | -8.94 |
| 2023-03-23 | -6.82 |
| 2023-03-22 | -10.00 |
| 2023-03-21 | -7.88 |
| 2023-03-20 | -12.11 |
| 2023-03-17 | -8.94 |
| 2023-03-16 | -13.17 |
| 2023-03-15 | -10.00 |
| 2023-03-14 | -10.00 |
| 2023-03-13 | -8.94 |
| 2023-03-10 | -7.88 |
| 2023-03-09 | -4.70 |
| 2023-03-08 | -0.47 |
| 2023-03-07 | -1.53 |
| 2023-03-06 | -0.47 |
| 2023-03-03 | 1.65 |
| 2023-03-02 | 0.59 |
| 2023-03-01 | 3.77 |
| 2023-02-28 | -4.70 |
| 2023-02-27 | -4.70 |
| 2023-02-24 | -2.58 |
| 2023-02-23 | -0.47 |
| 2023-02-22 | 0.59 |
| 2023-02-21 | 5.89 |
| 2023-02-20 | 10.12 |
| 2023-02-17 | 8.00 |
| 2023-02-16 | 14.36 |
| 2023-02-15 | 8.00 |
| 2023-02-14 | 8.00 |
| 2023-02-13 | 12.24 |
| 2023-02-10 | 12.24 |
| 2023-02-09 | 14.36 |
| 2023-02-08 | 12.24 |
| 2023-02-07 | 10.12 |
| 2023-02-06 | 10.12 |
| 2023-02-03 | 16.48 |
| 2023-02-02 | 18.59 |
| 2023-02-01 | 14.36 |
| 2023-01-31 | 8.00 |
| 2023-01-30 | 8.00 |
| 2023-01-27 | 18.59 |
| 2023-01-26 | 18.59 |
| 2023-01-20 | 12.24 |
| 2023-01-19 | 8.00 |
| 2023-01-18 | 5.89 |
| 2023-01-17 | 3.77 |
| 2023-01-16 | 8.00 |
| 2023-01-13 | 12.24 |
| 2023-01-12 | 10.12 |
| 2023-01-11 | 10.12 |
| 2023-01-10 | 8.00 |
| 2023-01-09 | 8.00 |
| 2023-01-06 | -1.53 |
| 2023-01-05 | -2.58 |
| 2023-01-04 | -3.64 |
| 2023-01-03 | -8.94 |
| 2022-12-30 | -8.94 |
| 2022-12-29 | -10.00 |
| 2022-12-28 | -7.88 |
| 2022-12-23 | -11.06 |
| 2022-12-22 | -11.06 |
| 2022-12-21 | -13.17 |
| 2022-12-20 | -13.17 |
| 2022-12-19 | -11.06 |
| 2022-12-16 | -11.06 |
| 2022-12-15 | -11.06 |
| 2022-12-14 | -8.94 |
| 2022-12-13 | -7.88 |
| 2022-12-12 | -7.88 |
| 2022-12-09 | -7.88 |
| 2022-12-08 | -7.88 |
| 2022-12-07 | -7.88 |
| 2022-12-06 | -8.94 |
| 2022-12-05 | -5.76 |
| 2022-12-02 | -13.17 |
| 2022-12-01 | -13.17 |
| 2022-11-30 | -10.00 |
| 2022-11-29 | -12.11 |
| 2022-11-28 | -15.29 |
| 2022-11-25 | -11.06 |
| 2022-11-24 | -14.23 |
| 2022-11-23 | -11.06 |
| 2022-11-22 | -17.41 |
| 2022-11-21 | -15.29 |
| 2022-11-18 | -7.88 |
| 2022-11-17 | -3.64 |
| 2022-11-16 | 1.65 |
| 2022-11-15 | -11.06 |
| 2022-11-14 | -15.29 |
| 2022-11-11 | -15.29 |
| 2022-11-10 | -19.53 |
| 2022-11-09 | -16.35 |
| 2022-11-08 | -17.41 |
| 2022-11-07 | -14.23 |
| 2022-11-04 | -18.47 |
| 2022-11-03 | -21.64 |
| 2022-11-02 | -21.64 |
| 2022-11-01 | -21.64 |
| 2022-10-31 | -21.64 |
| 2022-10-28 | -19.53 |
| 2022-10-27 | -16.35 |
| 2022-10-26 | -17.41 |
| 2022-10-25 | -23.76 |
| 2022-10-24 | -23.76 |
| 2022-10-21 | -19.53 |
| 2022-10-20 | -15.29 |
| 2022-10-19 | -17.41 |
| 2022-10-18 | -11.06 |
| 2022-10-17 | -24.82 |
| 2022-10-14 | -24.82 |
| 2022-10-13 | -28.00 |
| 2022-10-12 | -25.88 |
| 2022-10-11 | -23.76 |
| 2022-10-10 | -26.94 |
| 2022-10-07 | -24.82 |
| 2022-10-06 | -23.76 |
| 2022-10-05 | -21.64 |
| 2022-10-03 | -25.88 |
| 2022-09-30 | -26.94 |
| 2022-09-29 | -25.88 |
| 2022-09-28 | -26.94 |
| 2022-09-27 | -23.76 |
| 2022-09-26 | -25.88 |
| 2022-09-23 | -20.59 |
| 2022-09-22 | -21.64 |
| 2022-09-21 | -19.53 |
| 2022-09-20 | -18.47 |
| 2022-09-19 | -21.64 |
| 2022-09-16 | -23.76 |
| 2022-09-15 | -21.64 |
| 2022-09-14 | -21.64 |
| 2022-09-13 | -19.53 |
| 2022-09-09 | -19.53 |
| 2022-09-08 | -19.53 |
| 2022-09-07 | -18.47 |
| 2022-09-06 | -19.53 |
| 2022-09-05 | -17.41 |
| 2022-09-02 | -15.29 |
| 2022-09-01 | -14.23 |
| 2022-08-31 | -14.23 |
| 2022-08-30 | -15.29 |
| 2022-08-29 | -15.29 |
| 2022-08-26 | -11.06 |
| 2022-08-25 | -12.11 |
| 2022-08-24 | -14.23 |
| 2022-08-23 | -13.17 |
| 2022-08-22 | -12.11 |
| 2022-08-19 | -12.11 |
| 2022-08-18 | -13.17 |
| 2022-08-17 | -11.06 |
| 2022-08-16 | -12.11 |
| 2022-08-15 | -10.00 |
| 2022-08-12 | -8.94 |
| 2022-08-11 | -7.88 |
| 2022-08-10 | -11.06 |
| 2022-08-09 | -7.88 |
| 2022-08-08 | -5.76 |
| 2022-08-05 | -2.58 |
| 2022-08-04 | -3.64 |
| 2022-08-03 | -3.64 |
| 2022-08-02 | -3.64 |
| 2022-08-01 | 0.59 |
| 2022-07-29 | 5.89 |
| 2022-07-28 | 8.00 |
| 2022-07-27 | 8.00 |
| 2022-07-26 | 14.36 |
| 2022-07-25 | 16.48 |
| 2022-07-22 | 18.59 |
| 2022-07-21 | 16.48 |
| 2022-07-20 | 12.24 |
| 2022-07-19 | 10.12 |
| 2022-07-18 | 12.24 |
| 2022-07-15 | 12.24 |
| 2022-07-14 | 12.24 |
| 2022-07-13 | 16.48 |
| 2022-07-12 | 41.89 |
| 2022-07-11 | 29.18 |
| 2022-07-08 | 33.42 |
| 2022-07-07 | 29.18 |
| 2022-07-06 | 29.18 |
| 2022-07-05 | 31.30 |
| 2022-07-04 | 29.18 |
| 2022-06-30 | 33.42 |
| 2022-06-29 | 35.47 |
| 2022-06-28 | 37.52 |
| 2022-06-27 | 31.36 |
| 2022-06-24 | 31.36 |
| 2022-06-23 | 29.31 |
| 2022-06-22 | 31.36 |
| 2022-06-21 | 29.31 |
| 2022-06-20 | 31.36 |
| 2022-06-17 | 19.05 |
| 2022-06-16 | 6.73 |
| 2022-06-15 | 12.89 |
| 2022-06-14 | 6.73 |
| 2022-06-13 | 6.73 |
| 2022-06-10 | 14.94 |
| 2022-06-09 | 12.89 |
| 2022-06-08 | 17.00 |
| 2022-06-07 | 8.79 |
| 2022-06-06 | -4.56 |
| 2022-06-02 | -3.53 |
| 2022-06-01 | -5.58 |
| 2022-05-31 | -2.50 |
| 2022-05-30 | -4.56 |
| 2022-05-27 | -4.56 |
| 2022-05-26 | -4.56 |
| 2022-05-25 | -7.63 |
| 2022-05-24 | -4.56 |
| 2022-05-23 | -3.53 |
| 2022-05-20 | -2.50 |
| 2022-05-19 | -5.58 |
| 2022-05-18 | -2.50 |
| 2022-05-17 | -1.48 |
| 2022-05-16 | -4.56 |
| 2022-05-13 | -4.56 |
| 2022-05-12 | -8.66 |
| 2022-05-11 | -5.58 |
| 2022-05-10 | -8.66 |
| 2022-05-06 | -6.61 |
| 2022-05-05 | -2.50 |
| 2022-05-04 | -2.50 |
| 2022-05-03 | 0.58 |
| 2022-04-29 | -3.53 |
| 2022-04-28 | -5.58 |
| 2022-04-27 | -5.58 |
| 2022-04-26 | -8.66 |
| 2022-04-25 | -6.61 |
| 2022-04-22 | -3.53 |
| 2022-04-21 | -2.50 |
| 2022-04-20 | -0.45 |
| 2022-04-19 | -0.45 |
| 2022-04-14 | 1.60 |
| 2022-04-13 | 1.60 |
| 2022-04-12 | 4.68 |
| 2022-04-11 | -5.58 |
| 2022-04-08 | 2.63 |
| 2022-04-07 | 1.60 |
| 2022-04-06 | 4.68 |
| 2022-04-04 | 4.68 |
| 2022-04-01 | 0.58 |
| 2022-03-31 | -1.48 |
| 2022-03-30 | -0.45 |
| 2022-03-29 | 4.68 |
| 2022-03-28 | 1.60 |
| 2022-03-25 | 2.63 |
| 2022-03-24 | 8.79 |
| 2022-03-23 | 12.89 |
| 2022-03-22 | 8.79 |
| 2022-03-21 | 10.84 |
| 2022-03-18 | 2.63 |
| 2022-03-17 | 4.68 |
| 2022-03-16 | -5.58 |
| 2022-03-15 | -16.87 |
| 2022-03-14 | 1.60 |
| 2022-03-11 | 4.68 |
| 2022-03-10 | 12.89 |
| 2022-03-09 | 17.00 |
| 2022-03-08 | 17.00 |
| 2022-03-07 | 17.00 |
| 2022-03-04 | 19.05 |
| 2022-03-03 | 21.10 |
| 2022-03-02 | 21.10 |
| 2022-03-01 | 21.10 |
| 2022-02-28 | 19.05 |
| 2022-02-25 | 21.10 |
| 2022-02-24 | 17.00 |
| 2022-02-23 | 19.05 |
| 2022-02-22 | 17.00 |
| 2022-02-21 | 19.05 |
| 2022-02-18 | 25.21 |
| 2022-02-17 | 27.26 |
| 2022-02-16 | 27.26 |
| 2022-02-15 | 37.52 |
| 2022-02-14 | 19.05 |
| 2022-02-11 | 17.00 |
| 2022-02-10 | 19.05 |
| 2022-02-09 | 19.05 |
| 2022-02-08 | 19.05 |
| 2022-02-07 | 17.00 |
| 2022-02-04 | 14.94 |
| 2022-01-31 | 14.94 |
| 2022-01-28 | 12.89 |
| 2022-01-27 | 12.89 |
| 2022-01-26 | 14.94 |
| 2022-01-25 | 12.89 |
| 2022-01-24 | 17.00 |
| 2022-01-21 | 17.00 |
| 2022-01-20 | 21.10 |
| 2022-01-19 | 14.94 |
| 2022-01-18 | 17.00 |
| 2022-01-17 | 19.05 |
| 2022-01-14 | 21.10 |
| 2022-01-13 | 17.00 |
| 2022-01-12 | 25.21 |
| 2022-01-11 | 17.00 |
| 2022-01-10 | 19.05 |
| 2022-01-07 | 19.05 |
| 2022-01-06 | 17.00 |
| 2022-01-05 | 14.94 |
| 2022-01-04 | 19.05 |
| 2022-01-03 | 23.15 |
| 2021-12-31 | 23.15 |
| 2021-12-30 | 19.05 |
| 2021-12-29 | 21.10 |
| 2021-12-28 | 23.15 |
| 2021-12-24 | 25.21 |
| 2021-12-23 | 23.15 |
| 2021-12-22 | 27.26 |
| 2021-12-21 | 25.21 |
| 2021-12-20 | 19.05 |
| 2021-12-17 | 23.15 |
| 2021-12-16 | 29.31 |
| 2021-12-15 | 29.31 |
| 2021-12-14 | 29.31 |
| 2021-12-13 | 33.42 |
| 2021-12-10 | 27.26 |
| 2021-12-09 | 27.26 |
| 2021-12-08 | 29.31 |
| 2021-12-07 | 29.31 |
| 2021-12-06 | 25.21 |
| 2021-12-03 | 31.36 |
| 2021-12-02 | 31.36 |
| 2021-12-01 | 31.36 |
| 2021-11-30 | 31.36 |
| 2021-11-29 | 33.42 |
| 2021-11-26 | 37.52 |
| 2021-11-25 | 39.57 |
| 2021-11-24 | 39.57 |
| 2021-11-23 | 39.57 |
| 2021-11-22 | 51.89 |
| 2021-11-19 | 53.94 |
| 2021-11-18 | 60.10 |
| 2021-11-17 | 70.36 |
| 2021-11-16 | 64.21 |
| 2021-11-15 | 31.36 |
| 2021-11-12 | 25.21 |
| 2021-11-11 | 23.15 |
| 2021-11-10 | 21.10 |
| 2021-11-09 | 19.05 |
| 2021-11-08 | 23.15 |
| 2021-11-05 | 12.89 |
| 2021-11-04 | 19.05 |
| 2021-11-03 | 17.00 |
| 2021-11-02 | 25.21 |
| 2021-11-01 | 29.31 |
| 2021-10-29 | 29.31 |
| 2021-10-28 | 33.42 |
| 2021-10-27 | 35.47 |
| 2021-10-26 | 39.57 |
| 2021-10-25 | 43.68 |
| 2021-10-22 | 43.68 |
| 2021-10-21 | 47.79 |
| 2021-10-20 | 47.79 |
| 2021-10-19 | 47.79 |
| 2021-10-18 | 43.68 |
| 2021-10-15 | 45.73 |
| 2021-10-12 | 47.79 |
| 2021-10-11 | 51.89 |
| 2021-10-08 | 49.84 |
| 2021-10-07 | 51.89 |
| 2021-10-06 | 41.63 |
| 2021-10-05 | 43.68 |
| 2021-10-04 | 47.79 |
| 2021-09-30 | 51.89 |
| 2021-09-29 | 43.68 |
| 2021-09-28 | 47.79 |
| 2021-09-27 | 45.73 |
| 2021-09-24 | 45.73 |
| 2021-09-23 | 45.73 |
| 2021-09-21 | 43.68 |
| 2021-09-20 | 43.68 |
| 2021-09-17 | 60.10 |
| 2021-09-16 | 51.89 |
| 2021-09-15 | 53.94 |
| 2021-09-14 | 58.05 |
| 2021-09-13 | 66.26 |
| 2021-09-10 | 66.26 |
| 2021-09-09 | 60.10 |
| 2021-09-08 | 72.42 |
| 2021-09-07 | 74.47 |
| 2021-09-06 | 74.47 |
| 2021-09-03 | 70.36 |
| 2021-09-02 | 78.57 |
| 2021-09-01 | 82.68 |
| 2021-08-31 | 72.42 |
| 2021-08-30 | 78.57 |
| 2021-08-27 | 72.42 |
| 2021-08-26 | 76.52 |
| 2021-08-25 | 78.57 |
| 2021-08-24 | 82.68 |
| 2021-08-23 | 68.31 |
| 2021-08-20 | 72.42 |
| 2021-08-19 | 80.63 |
| 2021-08-18 | 86.78 |
| 2021-08-17 | 82.68 |
| 2021-08-16 | 88.84 |
| 2021-08-13 | 101.15 |
| 2021-08-12 | 113.47 |
| 2021-08-11 | 119.63 |
| 2021-08-10 | 113.47 |
| 2021-08-09 | 109.36 |
| 2021-08-06 | 117.57 |
| 2021-08-05 | 121.68 |
| 2021-08-04 | 125.78 |
| 2021-08-03 | 121.68 |
| 2021-08-02 | 152.47 |
| 2021-07-30 | 160.68 |
| 2021-07-29 | 156.57 |
| 2021-07-28 | 138.10 |
| 2021-07-27 | 119.63 |
| 2021-07-26 | 148.36 |
| 2021-07-23 | 170.94 |
| 2021-07-22 | 183.25 |
| 2021-07-21 | 177.10 |
| 2021-07-20 | 175.04 |
| 2021-07-19 | 181.20 |
| 2021-07-16 | 187.36 |
| 2021-07-15 | 195.57 |
| 2021-07-14 | 195.57 |
| 2021-07-13 | 197.62 |
| 2021-07-12 | 185.31 |
| 2021-07-09 | 185.31 |
| 2021-07-08 | 175.04 |
| 2021-07-07 | 193.52 |
| 2021-07-06 | 179.15 |
| 2021-07-05 | 195.57 |
| 2021-07-02 | 220.20 |
| 2021-06-30 | 234.57 |
| 2021-06-29 | 224.31 |
| 2021-06-28 | 228.26 |
| 2021-06-25 | 230.24 |
| 2021-06-24 | 234.19 |
| 2021-06-23 | 226.28 |
| 2021-06-22 | 226.28 |
| 2021-06-21 | 230.24 |
| 2021-06-18 | 230.24 |
| 2021-06-17 | 226.28 |
| 2021-06-16 | 222.33 |
| 2021-06-15 | 244.08 |
| 2021-06-11 | 248.04 |
| 2021-06-10 | 246.06 |
| 2021-06-09 | 248.04 |
| 2021-06-08 | 251.99 |
| 2021-06-07 | 244.08 |
| 2021-06-04 | 251.99 |
| 2021-06-03 | 246.06 |
| 2021-06-02 | 255.95 |
| 2021-06-01 | 263.86 |
| 2021-05-31 | 232.22 |
| 2021-05-28 | 240.13 |
| 2021-05-27 | 251.99 |
| 2021-05-26 | 257.92 |
| 2021-05-25 | 240.13 |
| 2021-05-24 | 242.10 |
| 2021-05-21 | 251.99 |
| 2021-05-20 | 232.22 |
| 2021-05-18 | 224.31 |
| 2021-05-17 | 230.24 |
| 2021-05-14 | 214.42 |
| 2021-05-13 | 218.37 |
| 2021-05-12 | 238.15 |
| 2021-05-11 | 228.26 |
| 2021-05-10 | 248.04 |
| 2021-05-07 | 257.92 |
| 2021-05-06 | 275.72 |
| 2021-05-05 | 277.70 |
| 2021-05-04 | 295.50 |
| 2021-05-03 | 285.61 |
| 2021-04-30 | 295.50 |
| 2021-04-29 | 303.41 |
| 2021-04-28 | 315.27 |
| 2021-04-27 | 331.09 |
| 2021-04-26 | 339.00 |
| 2021-04-23 | 339.00 |
| 2021-04-22 | 348.89 |
| 2021-04-21 | 321.20 |
| 2021-04-20 | 329.11 |
| 2021-04-19 | 339.00 |
| 2021-04-16 | 358.77 |
| 2021-04-15 | 352.84 |
| 2021-04-14 | 352.84 |
| 2021-04-13 | 311.31 |
| 2021-04-12 | 309.34 |
| 2021-04-09 | 335.04 |
| 2021-04-08 | 348.89 |
| 2021-04-07 | 309.34 |
| 2021-04-01 | 315.27 |
| 2021-03-31 | 291.54 |
| 2021-03-30 | 291.54 |
| 2021-03-29 | 295.50 |
| 2021-03-26 | 267.81 |
| 2021-03-25 | 261.88 |
| 2021-03-24 | 263.86 |
| 2021-03-23 | 271.77 |
| 2021-03-22 | 279.68 |
| 2021-03-19 | 285.61 |
| 2021-03-18 | 301.43 |
| 2021-03-17 | 303.41 |
| 2021-03-16 | 309.34 |
| 2021-03-15 | 283.63 |
| 2021-03-12 | 299.45 |
| 2021-03-11 | 315.27 |
| 2021-03-10 | 255.95 |
| 2021-03-09 | 246.06 |
| 2021-03-08 | 236.17 |
| 2021-03-05 | 281.65 |
| 2021-03-04 | 285.61 |
| 2021-03-03 | 313.29 |
| 2021-03-02 | 313.29 |
| 2021-03-01 | 319.22 |
| 2021-02-26 | 297.47 |
| 2021-02-25 | 337.02 |
| 2021-02-24 | 331.09 |
| 2021-02-23 | 378.55 |
| 2021-02-22 | 368.66 |
| 2021-02-19 | 398.32 |
| 2021-02-18 | 410.19 |
| 2021-02-17 | 453.69 |
| 2021-02-16 | 489.29 |
| 2021-02-11 | 515.00 |
| 2021-02-10 | 511.04 |
| 2021-02-09 | 449.74 |
| 2021-02-08 | 479.40 |
| 2021-02-05 | 390.41 |
| 2021-02-04 | 321.20 |
| 2021-02-03 | 327.13 |
| 2021-02-02 | 273.74 |
| 2021-02-01 | 291.54 |
| 2021-01-29 | 246.06 |
| 2021-01-28 | 289.56 |
| 2021-01-27 | 319.22 |
| 2021-01-26 | 339.00 |
| 2021-01-25 | 210.46 |
| 2021-01-22 | 164.98 |
| 2021-01-21 | 164.98 |
| 2021-01-20 | 164.98 |
| 2021-01-19 | 164.98 |
| 2021-01-18 | 161.03 |
| 2021-01-15 | 161.03 |
| 2021-01-14 | 163.00 |
| 2021-01-13 | 139.27 |
| 2021-01-12 | 137.30 |
| 2021-01-11 | 111.59 |
| 2021-01-08 | 97.75 |
| 2021-01-07 | 79.95 |
| 2021-01-06 | 79.95 |
| 2021-01-05 | 77.97 |
| 2021-01-04 | 77.97 |
| 2020-12-31 | 83.91 |
| 2020-12-30 | 81.93 |
| 2020-12-29 | 79.95 |
| 2020-12-28 | 81.93 |
| 2020-12-24 | 83.91 |
| 2020-12-23 | 85.88 |
| 2020-12-22 | 81.93 |
| 2020-12-21 | 87.86 |
| 2020-12-18 | 93.79 |
| 2020-12-17 | 97.75 |
| 2020-12-16 | 97.75 |
| 2020-12-15 | 99.73 |
| 2020-12-14 | 105.66 |
| 2020-12-11 | 103.68 |
| 2020-12-10 | 103.68 |
| 2020-12-09 | 109.61 |
| 2020-12-08 | 101.70 |
| 2020-12-07 | 95.77 |
| 2020-12-04 | 95.77 |
| 2020-12-03 | 105.66 |
| 2020-12-02 | 103.68 |
| 2020-12-01 | 103.68 |
| 2020-11-30 | 99.73 |
| 2020-11-27 | 93.79 |
| 2020-11-26 | 87.86 |
| 2020-11-25 | 87.86 |
| 2020-11-24 | 85.88 |
| 2020-11-23 | 91.82 |
| 2020-11-20 | 91.82 |
| 2020-11-19 | 91.82 |
| 2020-11-18 | 85.88 |
| 2020-11-17 | 83.91 |
| 2020-11-16 | 85.88 |
| 2020-11-13 | 85.88 |
| 2020-11-12 | 83.91 |
| 2020-11-11 | 77.97 |
| 2020-11-10 | 74.02 |
| 2020-11-09 | 70.06 |
| 2020-11-06 | 79.95 |
| 2020-11-05 | 79.95 |
| 2020-11-04 | 81.93 |
| 2020-11-03 | 77.97 |
| 2020-11-02 | 66.11 |
| 2020-10-30 | 62.15 |
| 2020-10-29 | 68.09 |
| 2020-10-28 | 72.04 |
| 2020-10-27 | 85.88 |
| 2020-10-23 | 91.82 |
| 2020-10-22 | 91.82 |
| 2020-10-21 | 95.77 |
| 2020-10-20 | 97.75 |
| 2020-10-19 | 97.75 |
| 2020-10-16 | 109.61 |
| 2020-10-15 | 113.57 |
| 2020-10-14 | 117.52 |
| 2020-10-12 | 119.50 |
| 2020-10-09 | 123.45 |
| 2020-10-08 | 123.45 |
| 2020-10-07 | 119.50 |
| 2020-10-06 | 115.54 |
| 2020-10-05 | 111.59 |
| 2020-09-30 | 113.57 |
| 2020-09-29 | 111.59 |
| 2020-09-28 | 119.50 |
| 2020-09-25 | 119.50 |
| 2020-09-24 | 119.50 |
| 2020-09-23 | 121.48 |
| 2020-09-22 | 121.48 |
| 2020-09-21 | 111.59 |
| 2020-09-18 | 113.57 |
| 2020-09-17 | 103.68 |
| 2020-09-16 | 103.68 |
| 2020-09-15 | 99.73 |
| 2020-09-14 | 99.73 |
| 2020-09-11 | 101.70 |
| 2020-09-10 | 107.63 |
| 2020-09-09 | 101.70 |
| 2020-09-08 | 105.66 |
| 2020-09-07 | 115.54 |
| 2020-09-04 | 121.48 |
| 2020-09-03 | 123.45 |
| 2020-09-02 | 117.52 |
| 2020-09-01 | 121.48 |
| 2020-08-31 | 125.43 |
| 2020-08-28 | 129.39 |
| 2020-08-27 | 135.32 |
| 2020-08-26 | 139.27 |
| 2020-08-25 | 135.32 |
| 2020-08-24 | 137.30 |
| 2020-08-21 | 135.32 |
| 2020-08-20 | 133.34 |
| 2020-08-19 | 135.32 |
| 2020-08-18 | 135.32 |
| 2020-08-17 | 137.30 |
| 2020-08-14 | 135.32 |
| 2020-08-13 | 137.30 |
| 2020-08-12 | 147.18 |
| 2020-08-11 | 151.14 |
| 2020-08-10 | 149.16 |
| 2020-08-07 | 155.09 |
| 2020-08-06 | 164.98 |
| 2020-08-05 | 141.25 |
| 2020-08-04 | 145.21 |
| 2020-08-03 | 149.16 |
| 2020-07-31 | 133.34 |
| 2020-07-30 | 121.48 |
| 2020-07-29 | 123.45 |
| 2020-07-28 | 131.36 |
| 2020-07-27 | 139.27 |
| 2020-07-24 | 129.39 |
| 2020-07-23 | 133.34 |
| 2020-07-22 | 131.36 |
| 2020-07-21 | 161.03 |
| 2020-07-20 | 159.05 |
| 2020-07-17 | 157.07 |
| 2020-07-16 | 151.14 |
| 2020-07-15 | 149.16 |
| 2020-07-14 | 123.45 |
| 2020-07-13 | 115.54 |
| 2020-07-10 | 105.66 |
| 2020-07-09 | 121.48 |
| 2020-07-08 | 91.82 |
| 2020-07-07 | 89.84 |
| 2020-07-06 | 87.86 |
| 2020-07-03 | 90.83 |
| 2020-07-02 | 90.83 |
| 2020-06-30 | 90.83 |
| 2020-06-29 | 85.04 |
| 2020-06-26 | 92.75 |
| 2020-06-24 | 90.83 |
| 2020-06-23 | 94.68 |
| 2020-06-22 | 85.04 |
| 2020-06-19 | 90.83 |
| 2020-06-18 | 90.83 |
| 2020-06-17 | 85.04 |
| 2020-06-16 | 81.19 |
| 2020-06-15 | 77.33 |
| 2020-06-12 | 75.41 |
| 2020-06-11 | 81.19 |
| 2020-06-10 | 85.04 |
| 2020-06-09 | 77.33 |
| 2020-06-08 | 81.19 |
| 2020-06-05 | 83.12 |
| 2020-06-04 | 77.33 |
| 2020-06-03 | 81.19 |
| 2020-06-02 | 67.70 |
| 2020-06-01 | 67.70 |
| 2020-05-29 | 59.99 |
| 2020-05-28 | 58.06 |
| 2020-05-27 | 63.84 |
| 2020-05-26 | 67.70 |
| 2020-05-25 | 67.70 |
| 2020-05-22 | 59.99 |
| 2020-05-21 | 75.41 |
| 2020-05-20 | 85.04 |
| 2020-05-19 | 75.41 |
| 2020-05-18 | 77.33 |
| 2020-05-15 | 83.12 |
| 2020-05-14 | 79.26 |
| 2020-05-13 | 85.04 |
| 2020-05-12 | 69.62 |
| 2020-05-11 | 69.62 |
| 2020-05-08 | 71.55 |
| 2020-05-07 | 63.84 |
| 2020-05-06 | 61.91 |
| 2020-05-05 | 61.91 |
| 2020-05-04 | 61.91 |
| 2020-04-29 | 67.70 |
| 2020-04-28 | 67.70 |
| 2020-04-27 | 63.84 |
| 2020-04-24 | 59.99 |
| 2020-04-23 | 69.62 |
| 2020-04-22 | 73.48 |
| 2020-04-21 | 67.70 |
| 2020-04-20 | 77.33 |
| 2020-04-17 | 77.33 |
| 2020-04-16 | 81.19 |
| 2020-04-15 | 79.26 |
| 2020-04-14 | 83.12 |
| 2020-04-09 | 75.41 |
| 2020-04-08 | 77.33 |
| 2020-04-07 | 71.55 |
| 2020-04-06 | 67.70 |
| 2020-04-03 | 73.48 |
| 2020-04-02 | 79.26 |
| 2020-04-01 | 83.12 |
| 2020-03-31 | 90.83 |
| 2020-03-30 | 88.90 |
| 2020-03-27 | 94.68 |
| 2020-03-26 | 98.54 |
| 2020-03-25 | 98.54 |
| 2020-03-24 | 81.19 |
| 2020-03-23 | 75.41 |
| 2020-03-20 | 81.19 |
| 2020-03-19 | 81.19 |
| 2020-03-18 | 81.19 |
| 2020-03-17 | 98.54 |
| 2020-03-16 | 98.54 |
| 2020-03-13 | 108.17 |
| 2020-03-12 | 110.10 |
| 2020-03-11 | 117.81 |
| 2020-03-10 | 115.88 |
| 2020-03-09 | 112.03 |
| 2020-03-06 | 131.30 |
| 2020-03-05 | 133.23 |
| 2020-03-04 | 131.30 |
| 2020-03-03 | 135.16 |
| 2020-03-02 | 123.59 |
| 2020-02-28 | 121.67 |
| 2020-02-27 | 129.38 |
| 2020-02-26 | 129.38 |
| 2020-02-25 | 131.30 |
| 2020-02-24 | 127.45 |
| 2020-02-21 | 127.45 |
| 2020-02-20 | 119.74 |
| 2020-02-19 | 115.88 |
| 2020-02-18 | 131.30 |
| 2020-02-17 | 113.96 |
| 2020-02-14 | 100.46 |
| 2020-02-13 | 86.97 |
| 2020-02-12 | 77.33 |
| 2020-02-11 | 75.41 |
| 2020-02-10 | 79.26 |
| 2020-02-07 | 63.84 |
| 2020-02-06 | 58.06 |
| 2020-02-05 | 54.20 |
| 2020-02-04 | 59.99 |
| 2020-02-03 | 59.99 |
| 2020-01-31 | 59.99 |
| 2020-01-30 | 61.91 |
| 2020-01-29 | 63.84 |
| 2020-01-24 | 56.13 |
| 2020-01-23 | 48.42 |
| 2020-01-22 | 42.64 |
| 2020-01-21 | 40.71 |
| 2020-01-20 | 40.71 |
| 2020-01-17 | 42.64 |
| 2020-01-16 | 52.28 |
| 2020-01-15 | 50.35 |
| 2020-01-14 | 56.13 |
| 2020-01-13 | 54.20 |
| 2020-01-10 | 54.20 |
| 2020-01-09 | 56.13 |
| 2020-01-08 | 44.57 |
| 2020-01-07 | 52.28 |
| 2020-01-06 | 50.35 |
| 2020-01-03 | 50.35 |
| 2020-01-02 | 52.28 |
| 2019-12-31 | 52.28 |
| 2019-12-30 | 50.35 |
| 2019-12-27 | 59.99 |
| 2019-12-24 | 63.84 |
| 2019-12-23 | 54.20 |
| 2019-12-20 | 54.20 |
| 2019-12-19 | 52.28 |
| 2019-12-18 | 54.20 |
| 2019-12-17 | 50.35 |
| 2019-12-16 | 56.13 |
| 2019-12-13 | 58.06 |
| 2019-12-12 | 48.42 |
| 2019-12-11 | 52.28 |
| 2019-12-10 | 52.28 |
| 2019-12-09 | 56.13 |
| 2019-12-06 | 67.70 |
| 2019-12-05 | 63.84 |
| 2019-12-04 | 59.99 |
| 2019-12-03 | 51.31 |
| 2019-12-02 | 53.18 |
| 2019-11-29 | 43.84 |
| 2019-11-28 | 53.18 |
| 2019-11-27 | 55.05 |
| 2019-11-26 | 64.39 |
| 2019-11-25 | 68.12 |
| 2019-11-22 | 69.99 |
| 2019-11-21 | 73.73 |
| 2019-11-20 | 66.26 |
| 2019-11-19 | 71.86 |
| 2019-11-18 | 62.52 |
| 2019-11-15 | 56.92 |
| 2019-11-14 | 64.39 |
| 2019-11-13 | 55.05 |
| 2019-11-12 | 68.12 |
| 2019-11-11 | 77.46 |
| 2019-11-08 | 83.07 |
| 2019-11-07 | 98.01 |
| 2019-11-06 | 103.62 |
| 2019-11-05 | 105.49 |
| 2019-11-04 | 101.75 |
| 2019-11-01 | 90.54 |
| 2019-10-31 | 81.20 |
| 2019-10-30 | 92.41 |
| 2019-10-29 | 122.30 |
| 2019-10-28 | 137.24 |
| 2019-10-25 | 139.11 |
| 2019-10-24 | 122.30 |
| 2019-10-23 | 126.03 |
| 2019-10-22 | 144.71 |
| 2019-10-21 | 165.26 |
| 2019-10-18 | 163.39 |
| 2019-10-17 | 159.66 |
| 2019-10-16 | 155.92 |
| 2019-10-15 | 137.24 |
| 2019-10-14 | 135.37 |
| 2019-10-11 | 101.75 |
| 2019-10-10 | 105.49 |
| 2019-10-09 | 109.22 |
| 2019-10-08 | 101.75 |
| 2019-10-04 | 98.01 |
| 2019-10-03 | 103.62 |
| 2019-10-02 | 114.83 |
| 2019-09-30 | 90.54 |
| 2019-09-27 | 62.52 |
| 2019-09-26 | 68.12 |
| 2019-09-25 | 64.39 |
| 2019-09-24 | 45.71 |
| 2019-09-23 | 43.84 |
| 2019-09-20 | 47.58 |
| 2019-09-19 | 28.90 |
| 2019-09-18 | 30.76 |
| 2019-09-17 | 21.42 |
| 2019-09-16 | 23.29 |
| 2019-09-13 | 19.56 |
| 2019-09-12 | 19.56 |
| 2019-09-11 | 17.69 |
| 2019-09-10 | 17.69 |
| 2019-09-09 | 23.29 |
| 2019-09-06 | 21.42 |
| 2019-09-05 | 6.48 |
| 2019-09-04 | -0.99 |
| 2019-09-03 | -4.73 |
| 2019-09-02 | -6.60 |
| 2019-08-30 | -10.33 |
| 2019-08-29 | -14.07 |
| 2019-08-28 | -12.20 |
| 2019-08-27 | -15.94 |
| 2019-08-26 | -14.07 |
| 2019-08-23 | -15.00 |
| 2019-08-22 | -15.00 |
| 2019-08-21 | -12.20 |
| 2019-08-20 | -12.20 |
| 2019-08-19 | -14.07 |
| 2019-08-16 | -14.07 |
| 2019-08-15 | -15.94 |
| 2019-08-14 | -15.94 |
| 2019-08-13 | -15.94 |
| 2019-08-12 | -15.94 |
| 2019-08-09 | -11.27 |
| 2019-08-08 | -13.14 |
| 2019-08-07 | -15.94 |
| 2019-08-06 | -16.87 |
| 2019-08-05 | -15.00 |
| 2019-08-02 | -13.14 |
| 2019-08-01 | -14.07 |
| 2019-07-31 | -10.33 |
| 2019-07-30 | -14.07 |
| 2019-07-29 | -21.54 |
| 2019-07-26 | -21.54 |
| 2019-07-25 | -23.41 |
| 2019-07-24 | -21.54 |
| 2019-07-23 | -22.48 |
| 2019-07-22 | -21.54 |
| 2019-07-19 | -21.54 |
| 2019-07-18 | -22.48 |
| 2019-07-17 | -22.48 |
| 2019-07-16 | -21.54 |
| 2019-07-15 | -21.54 |
| 2019-07-12 | -21.54 |
| 2019-07-11 | -20.61 |
| 2019-07-10 | -18.74 |
| 2019-07-09 | -18.74 |
| 2019-07-08 | -23.41 |
| 2019-07-05 | -22.48 |
| 2019-07-04 | -18.74 |
| 2019-07-03 | -23.60 |
| 2019-07-02 | -22.71 |
| 2019-06-28 | -23.60 |
| 2019-06-27 | -23.60 |
| 2019-06-26 | -21.82 |
| 2019-06-25 | -21.82 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -21.82 |
| 2019-06-20 | -22.71 |
| 2019-06-19 | -21.82 |
| 2019-06-18 | -21.82 |
| 2019-06-17 | -22.71 |
| 2019-06-14 | -21.82 |
| 2019-06-13 | -21.82 |
| 2019-06-12 | -27.15 |
| 2019-06-11 | -22.71 |
| 2019-06-10 | -21.82 |
| 2019-06-06 | -20.93 |
| 2019-06-05 | -20.93 |
| 2019-06-04 | -20.04 |
| 2019-06-03 | -20.04 |
| 2019-05-31 | -19.15 |
| 2019-05-30 | -19.15 |
| 2019-05-29 | -20.93 |
| 2019-05-28 | -17.38 |
| 2019-05-27 | -17.38 |
| 2019-05-24 | -18.27 |
| 2019-05-23 | -18.27 |
| 2019-05-22 | -15.60 |
| 2019-05-21 | -15.60 |
| 2019-05-20 | -15.60 |
| 2019-05-17 | -13.82 |
| 2019-05-16 | -12.94 |
| 2019-05-15 | -11.16 |
| 2019-05-14 | -14.71 |
| 2019-05-10 | -12.94 |
| 2019-05-09 | -13.82 |
| 2019-05-08 | -12.05 |
| 2019-05-07 | -11.16 |
| 2019-05-06 | -12.05 |
| 2019-05-03 | -9.38 |
| 2019-05-02 | -9.38 |
| 2019-04-30 | -9.38 |
| 2019-04-29 | -12.05 |
| 2019-04-26 | -7.61 |
| 2019-04-25 | -9.38 |
| 2019-04-24 | -7.61 |
| 2019-04-23 | -9.38 |
| 2019-04-18 | -4.05 |
| 2019-04-17 | -5.83 |
| 2019-04-16 | -7.61 |
| 2019-04-15 | -5.83 |
| 2019-04-12 | -7.61 |
| 2019-04-11 | -13.82 |
| 2019-04-10 | -17.38 |
| 2019-04-09 | -20.04 |
| 2019-04-08 | -21.82 |
| 2019-04-04 | -23.60 |
| 2019-04-03 | -23.60 |
| 2019-04-02 | -23.60 |
| 2019-04-01 | -23.60 |
| 2019-03-29 | -27.15 |
| 2019-03-28 | -25.37 |
| 2019-03-27 | -28.93 |
| 2019-03-26 | -28.93 |
| 2019-03-25 | -29.82 |
| 2019-03-22 | -29.82 |
| 2019-03-21 | -30.70 |
| 2019-03-20 | -30.70 |
| 2019-03-19 | -30.70 |
| 2019-03-18 | -30.70 |
| 2019-03-15 | -30.70 |
| 2019-03-14 | -28.93 |
| 2019-03-13 | -29.82 |
| 2019-03-12 | -30.70 |
| 2019-03-11 | -30.70 |
| 2019-03-08 | -30.70 |
| 2019-03-07 | -30.70 |
| 2019-03-06 | -27.15 |
| 2019-03-05 | -28.04 |
| 2019-03-04 | -28.93 |
| 2019-03-01 | -30.70 |
| 2019-02-28 | -30.70 |
| 2019-02-27 | -30.70 |
| 2019-02-26 | -28.93 |
| 2019-02-25 | -26.26 |
| 2019-02-22 | -28.04 |
| 2019-02-21 | -26.26 |
| 2019-02-20 | -24.49 |
| 2019-02-19 | -20.04 |
| 2019-02-18 | -20.04 |
| 2019-02-15 | -23.60 |
| 2019-02-14 | -22.71 |
| 2019-02-13 | -24.49 |
| 2019-02-12 | -23.60 |
| 2019-02-11 | -23.60 |
| 2019-02-08 | -23.60 |
| 2019-02-04 | -21.82 |
| 2019-02-01 | -24.49 |
| 2019-01-31 | -24.49 |
| 2019-01-30 | -24.49 |
| 2019-01-29 | -23.60 |
| 2019-01-28 | -23.60 |
| 2019-01-25 | -24.49 |
| 2019-01-24 | -23.60 |
| 2019-01-23 | -24.49 |
| 2019-01-22 | -24.49 |
| 2019-01-21 | -25.37 |
| 2019-01-18 | -23.60 |
| 2019-01-17 | -22.71 |
| 2019-01-16 | -22.71 |
| 2019-01-15 | -23.60 |
| 2019-01-14 | -21.82 |
| 2019-01-11 | -22.71 |
| 2019-01-10 | -18.27 |
| 2019-01-09 | -21.82 |
| 2019-01-08 | -21.82 |
| 2019-01-07 | -20.04 |
| 2019-01-04 | -23.60 |
| 2019-01-03 | -21.82 |
| 2019-01-02 | -20.93 |
| 2018-12-31 | -20.04 |
| 2018-12-28 | -21.82 |
| 2018-12-27 | -21.82 |
| 2018-12-24 | -20.93 |
| 2018-12-21 | -20.04 |
| 2018-12-20 | -20.04 |
| 2018-12-19 | -20.04 |
| 2018-12-18 | -20.04 |
| 2018-12-17 | -21.82 |
| 2018-12-14 | -21.82 |
| 2018-12-13 | -21.82 |
| 2018-12-12 | -20.93 |
| 2018-12-11 | -23.60 |
| 2018-12-10 | -23.60 |
| 2018-12-07 | -22.71 |
| 2018-12-06 | -21.82 |
| 2018-12-05 | -21.82 |
| 2018-12-04 | -21.82 |
| 2018-12-03 | -22.71 |
| 2018-11-30 | -22.71 |
| 2018-11-29 | -21.82 |
| 2018-11-28 | -22.71 |
| 2018-11-27 | -22.71 |
| 2018-11-26 | -21.82 |
| 2018-11-23 | -21.82 |
| 2018-11-22 | -21.82 |
| 2018-11-21 | -22.71 |
| 2018-11-20 | -22.71 |
| 2018-11-19 | -22.71 |
| 2018-11-16 | -21.82 |
| 2018-11-15 | -23.60 |
| 2018-11-14 | -21.82 |
| 2018-11-13 | -21.82 |
| 2018-11-12 | -20.04 |
| 2018-11-09 | -20.04 |
| 2018-11-08 | -19.15 |
| 2018-11-07 | -20.93 |
| 2018-11-06 | -20.93 |
| 2018-11-05 | -20.93 |
| 2018-11-02 | -18.27 |
| 2018-11-01 | -20.93 |
| 2018-10-31 | -20.93 |
| 2018-10-30 | -20.93 |
| 2018-10-29 | -19.15 |
| 2018-10-26 | -20.04 |
| 2018-10-25 | -17.38 |
| 2018-10-24 | -15.60 |
| 2018-10-23 | -15.60 |
| 2018-10-22 | -15.60 |
| 2018-10-19 | -16.49 |
| 2018-10-18 | -17.38 |
| 2018-10-16 | -18.27 |
| 2018-10-15 | -20.04 |
| 2018-10-12 | -22.71 |
| 2018-10-11 | -22.71 |
| 2018-10-10 | -21.82 |
| 2018-10-09 | -18.27 |
| 2018-10-08 | -21.82 |
| 2018-10-05 | -18.27 |
| 2018-10-04 | -18.27 |
| 2018-10-03 | -18.27 |
| 2018-10-02 | -18.27 |
| 2018-09-28 | -17.38 |
| 2018-09-27 | -17.38 |
| 2018-09-26 | -16.49 |
| 2018-09-24 | -15.60 |
| 2018-09-21 | -15.60 |
| 2018-09-20 | -17.38 |
| 2018-09-19 | -16.49 |
| 2018-09-18 | -16.49 |
| 2018-09-17 | -14.71 |
| 2018-09-14 | -14.71 |
| 2018-09-13 | -14.71 |
| 2018-09-12 | -17.38 |
| 2018-09-11 | -17.38 |
| 2018-09-10 | -13.82 |
| 2018-09-07 | -13.82 |
| 2018-09-06 | -12.94 |
| 2018-09-05 | -12.94 |
| 2018-09-04 | -13.82 |
| 2018-09-03 | -12.94 |
| 2018-08-31 | -13.82 |
| 2018-08-30 | -13.82 |
| 2018-08-29 | -13.82 |
| 2018-08-28 | -13.82 |
| 2018-08-27 | -13.82 |
| 2018-08-24 | -11.16 |
| 2018-08-23 | -11.16 |
| 2018-08-22 | -12.05 |
| 2018-08-21 | -13.82 |
| 2018-08-20 | -14.71 |
| 2018-08-17 | -15.60 |
| 2018-08-16 | -14.71 |
| 2018-08-15 | -14.71 |
| 2018-08-14 | -14.71 |
| 2018-08-13 | -12.05 |
| 2018-08-10 | -12.05 |
| 2018-08-09 | -12.05 |
| 2018-08-08 | -13.82 |
| 2018-08-07 | -11.16 |
| 2018-08-06 | -14.71 |
| 2018-08-03 | -9.38 |
| 2018-08-02 | -11.16 |
| 2018-08-01 | -5.83 |
| 2018-07-31 | -4.05 |
| 2018-07-30 | -2.28 |
| 2018-07-27 | -4.05 |
| 2018-07-26 | -5.83 |
| 2018-07-25 | -4.05 |
| 2018-07-24 | -4.05 |
| 2018-07-23 | -5.83 |
| 2018-07-20 | -4.05 |
| 2018-07-19 | -5.83 |
| 2018-07-18 | -2.28 |
| 2018-07-17 | -4.05 |
| 2018-07-16 | -4.05 |
| 2018-07-13 | -5.83 |
| 2018-07-12 | -4.05 |
| 2018-07-11 | -2.28 |
| 2018-07-10 | -2.28 |
| 2018-07-09 | -2.28 |
| 2018-07-06 | -2.28 |
| 2018-07-05 | -2.28 |
| 2018-07-04 | -2.28 |
| 2018-07-03 | -4.23 |
| 2018-06-29 | -2.52 |
| 2018-06-28 | -4.23 |
| 2018-06-27 | -2.52 |
| 2018-06-26 | -2.52 |
| 2018-06-25 | -2.52 |
| 2018-06-22 | -2.52 |
| 2018-06-21 | 0.90 |
| 2018-06-20 | -2.52 |
| 2018-06-19 | -4.23 |
| 2018-06-15 | -0.81 |
| 2018-06-14 | 0.90 |
| 2018-06-13 | 2.61 |
| 2018-06-12 | 0.90 |
| 2018-06-11 | 0.90 |
| 2018-06-08 | -0.81 |
| 2018-06-07 | 2.61 |
| 2018-06-06 | 2.61 |
| 2018-06-05 | 2.61 |
| 2018-06-04 | 0.90 |
| 2018-06-01 | 0.90 |
| 2018-05-31 | 2.61 |
| 2018-05-30 | 0.90 |
| 2018-05-29 | 2.61 |
| 2018-05-28 | 2.61 |
| 2018-05-25 | -2.52 |
| 2018-05-24 | -2.52 |
| 2018-05-23 | -4.23 |
| 2018-05-21 | -5.94 |
| 2018-05-18 | -5.94 |
| 2018-05-17 | -11.07 |
| 2018-05-16 | -11.07 |
| 2018-05-15 | -14.49 |
| 2018-05-14 | -16.20 |
| 2018-05-11 | -18.77 |
| 2018-05-10 | -19.62 |
| 2018-05-09 | -19.62 |
| 2018-05-08 | -20.48 |
| 2018-05-07 | -19.62 |
| 2018-05-04 | -18.77 |
| 2018-05-03 | -17.91 |
| 2018-05-02 | -17.91 |
| 2018-04-30 | -17.91 |
| 2018-04-27 | -17.91 |
| 2018-04-26 | -18.77 |
| 2018-04-25 | -17.91 |
| 2018-04-24 | -17.91 |
| 2018-04-23 | -20.48 |
| 2018-04-20 | -20.48 |
| 2018-04-19 | -17.91 |
| 2018-04-18 | -17.91 |
| 2018-04-17 | -19.62 |
| 2018-04-16 | -17.91 |
| 2018-04-13 | -17.06 |
| 2018-04-12 | -19.62 |
| 2018-04-11 | -17.91 |
| 2018-04-10 | -18.77 |
| 2018-04-09 | -19.62 |
| 2018-04-06 | -15.35 |
| 2018-04-04 | -18.77 |
| 2018-04-03 | -19.62 |
| 2018-03-29 | -19.62 |
| 2018-03-28 | -26.46 |
| 2018-03-27 | -23.90 |
| 2018-03-26 | -22.19 |
| 2018-03-23 | -21.33 |
| 2018-03-22 | -21.33 |
| 2018-03-21 | -21.33 |
| 2018-03-20 | -21.33 |
| 2018-03-19 | -18.77 |
| 2018-03-16 | -23.04 |
| 2018-03-15 | -20.48 |
| 2018-03-14 | -22.19 |
| 2018-03-13 | -21.33 |
| 2018-03-12 | -17.91 |
| 2018-03-09 | -17.91 |
| 2018-03-08 | -17.91 |
| 2018-03-07 | -23.04 |
| 2018-03-06 | -24.75 |
| 2018-03-05 | -26.46 |
| 2018-03-02 | -23.04 |
| 2018-03-01 | -23.90 |
| 2018-02-28 | -23.04 |
| 2018-02-27 | -23.04 |
| 2018-02-26 | -22.19 |
| 2018-02-23 | -19.62 |
| 2018-02-22 | -19.62 |
| 2018-02-21 | -18.77 |
| 2018-02-20 | -19.62 |
| 2018-02-15 | -21.33 |
| 2018-02-14 | -22.19 |
| 2018-02-13 | -22.19 |
| 2018-02-12 | -26.46 |
| 2018-02-09 | -24.75 |
| 2018-02-08 | -22.19 |
| 2018-02-07 | -22.19 |
| 2018-02-06 | -23.04 |
| 2018-02-05 | -17.06 |
| 2018-02-02 | -15.35 |
| 2018-02-01 | -15.35 |
| 2018-01-31 | -14.49 |
| 2018-01-30 | -14.49 |
| 2018-01-29 | -14.49 |
| 2018-01-26 | -11.07 |
| 2018-01-25 | -14.49 |
| 2018-01-24 | -12.78 |
| 2018-01-23 | -12.78 |
| 2018-01-22 | -14.49 |
| 2018-01-19 | -11.07 |
| 2018-01-18 | -11.07 |
| 2018-01-17 | -11.07 |
| 2018-01-16 | -9.36 |
| 2018-01-15 | -12.78 |
| 2018-01-12 | -12.78 |
| 2018-01-11 | -9.36 |
| 2018-01-10 | -11.07 |
| 2018-01-09 | -12.78 |
| 2018-01-08 | -9.36 |
| 2018-01-05 | -11.07 |
| 2018-01-04 | -11.07 |
| 2018-01-03 | -11.07 |
| 2018-01-02 | -12.78 |
| 2017-12-29 | -14.49 |
| 2017-12-28 | -19.62 |
| 2017-12-27 | -17.91 |
| 2017-12-22 | -17.06 |
| 2017-12-21 | -15.35 |
| 2017-12-20 | -17.06 |
| 2017-12-19 | -16.20 |
| 2017-12-18 | -15.35 |
| 2017-12-15 | -16.20 |
| 2017-12-14 | -16.20 |
| 2017-12-13 | -14.49 |
| 2017-12-12 | -17.91 |
| 2017-12-11 | -14.49 |
| 2017-12-08 | -15.35 |
| 2017-12-07 | -17.06 |
| 2017-12-06 | -15.35 |
| 2017-12-05 | -12.78 |
| 2017-12-04 | -16.20 |
| 2017-12-01 | -16.20 |
| 2017-11-30 | -14.49 |
| 2017-11-29 | -14.49 |
| 2017-11-28 | -14.49 |
| 2017-11-27 | -14.49 |
| 2017-11-24 | -12.78 |
| 2017-11-23 | -14.49 |
| 2017-11-22 | -14.49 |
| 2017-11-21 | -11.07 |
| 2017-11-20 | -11.07 |
| 2017-11-17 | -7.65 |
| 2017-11-16 | -7.65 |
| 2017-11-15 | -5.94 |
| 2017-11-14 | -9.36 |
| 2017-11-13 | -16.20 |
| 2017-11-10 | -12.78 |
| 2017-11-09 | -11.07 |
| 2017-11-08 | -12.78 |
| 2017-11-07 | -14.49 |
| 2017-11-06 | -12.78 |
| 2017-11-03 | -11.07 |
| 2017-11-02 | -7.65 |
| 2017-11-01 | -9.36 |
| 2017-10-31 | -7.65 |
| 2017-10-30 | -5.94 |
| 2017-10-27 | -5.94 |
| 2017-10-26 | -2.52 |
| 2017-10-25 | -0.81 |
| 2017-10-24 | -2.52 |
| 2017-10-23 | -5.94 |
| 2017-10-20 | -4.23 |
| 2017-10-19 | -2.52 |
| 2017-10-18 | 0.90 |
| 2017-10-17 | 2.61 |
| 2017-10-16 | 2.61 |
| 2017-10-13 | 2.61 |
| 2017-10-12 | 2.61 |
| 2017-10-11 | 2.61 |
| 2017-10-10 | 2.61 |
| 2017-10-09 | 6.03 |
| 2017-10-06 | -2.52 |
| 2017-10-04 | -4.23 |
| 2017-10-03 | -5.94 |
| 2017-09-29 | -4.23 |
| 2017-09-28 | -2.52 |
| 2017-09-27 | -5.94 |
| 2017-09-26 | -5.94 |
| 2017-09-25 | -5.94 |
| 2017-09-22 | -4.23 |
| 2017-09-21 | -5.94 |
| 2017-09-20 | -4.23 |
| 2017-09-19 | -5.94 |
| 2017-09-18 | -5.94 |
| 2017-09-15 | -9.36 |
| 2017-09-14 | -7.65 |
| 2017-09-13 | -7.65 |
| 2017-09-12 | -7.65 |
| 2017-09-11 | -9.36 |
| 2017-09-08 | -9.36 |
| 2017-09-07 | -9.36 |
| 2017-09-06 | -11.07 |
| 2017-09-05 | -9.36 |
| 2017-09-04 | -9.36 |
| 2017-09-01 | -14.49 |
| 2017-08-31 | -5.94 |
| 2017-08-30 | -7.65 |
| 2017-08-29 | -7.65 |
| 2017-08-28 | -4.23 |
| 2017-08-25 | 0.90 |
| 2017-08-24 | -2.52 |
| 2017-08-22 | -7.65 |
| 2017-08-21 | -9.36 |
| 2017-08-18 | -11.07 |
| 2017-08-17 | -7.65 |
| 2017-08-16 | -9.36 |
| 2017-08-15 | -7.65 |
| 2017-08-14 | -7.65 |
| 2017-08-11 | -12.78 |
| 2017-08-10 | -11.07 |
| 2017-08-09 | -5.94 |
| 2017-08-08 | -0.81 |
| 2017-08-07 | 0.90 |
| 2017-08-04 | 0.90 |
| 2017-08-03 | 2.61 |
| 2017-08-02 | 4.32 |
| 2017-08-01 | 6.03 |
| 2017-07-31 | 4.32 |
| 2017-07-28 | 0.90 |
| 2017-07-27 | 4.32 |
| 2017-07-26 | 0.90 |
| 2017-07-25 | 0.90 |
| 2017-07-24 | 0.90 |
| 2017-07-21 | 4.32 |
| 2017-07-20 | 4.32 |
| 2017-07-19 | 4.32 |
| 2017-07-18 | 6.03 |
| 2017-07-17 | 7.74 |
| 2017-07-14 | 7.74 |
| 2017-07-13 | 11.16 |
| 2017-07-12 | 12.87 |
| 2017-07-11 | 12.87 |
| 2017-07-10 | 12.87 |
| 2017-07-07 | 14.58 |
| 2017-07-06 | 16.29 |
| 2017-07-05 | 12.87 |
| 2017-07-04 | 12.87 |
| 2017-07-03 | 16.29 |
| 2017-06-30 | 20.06 |
| 2017-06-29 | 21.72 |
| 2017-06-28 | 20.06 |
| 2017-06-27 | 25.06 |
| 2017-06-26 | 26.72 |
| 2017-06-23 | 26.72 |
| 2017-06-22 | 25.06 |
| 2017-06-21 | 25.06 |
| 2017-06-20 | 23.39 |
| 2017-06-19 | 23.39 |
| 2017-06-16 | 15.05 |
| 2017-06-15 | 15.05 |
| 2017-06-14 | 15.05 |
| 2017-06-13 | 16.72 |
| 2017-06-12 | 10.05 |
| 2017-06-09 | 15.05 |
| 2017-06-08 | 15.05 |
| 2017-06-07 | 16.72 |
| 2017-06-06 | 16.72 |
| 2017-06-05 | 16.72 |
| 2017-06-02 | 20.06 |
| 2017-06-01 | 23.39 |
| 2017-05-31 | 23.39 |
| 2017-05-29 | 20.06 |
| 2017-05-26 | 16.72 |
| 2017-05-25 | 15.05 |
| 2017-05-24 | 16.72 |
| 2017-05-23 | 16.72 |
| 2017-05-22 | 20.06 |
| 2017-05-19 | 25.06 |
| 2017-05-18 | 25.06 |
| 2017-05-17 | 28.39 |
| 2017-05-16 | 26.72 |
| 2017-05-15 | 30.06 |
| 2017-05-12 | 25.06 |
| 2017-05-11 | 25.06 |
| 2017-05-10 | 23.39 |
| 2017-05-09 | 25.06 |
| 2017-05-08 | 33.39 |
| 2017-05-05 | 30.06 |
| 2017-05-04 | 25.06 |
| 2017-05-02 | 33.39 |
| 2017-04-28 | 38.40 |
| 2017-04-27 | 40.06 |
| 2017-04-26 | 31.73 |
| 2017-04-25 | 21.72 |
| 2017-04-24 | 13.39 |
| 2017-04-21 | 16.72 |
| 2017-04-20 | 8.38 |
| 2017-04-19 | 1.71 |
| 2017-04-18 | 3.38 |
| 2017-04-13 | 6.72 |
| 2017-04-12 | 6.72 |
| 2017-04-11 | 6.72 |
| 2017-04-10 | 5.05 |
| 2017-04-07 | 1.71 |
| 2017-04-06 | 0.05 |
| 2017-04-05 | 0.05 |
| 2017-04-03 | 0.05 |
| 2017-03-31 | 0.05 |
| 2017-03-30 | -6.62 |
| 2017-03-29 | -4.96 |
| 2017-03-28 | -3.29 |
| 2017-03-27 | -6.62 |
| 2017-03-24 | 3.38 |
| 2017-03-23 | 1.71 |
| 2017-03-22 | -3.29 |
| 2017-03-21 | -6.62 |
| 2017-03-20 | -6.62 |
| 2017-03-17 | -8.29 |
| 2017-03-16 | -14.96 |
| 2017-03-15 | -13.29 |
| 2017-03-14 | -18.30 |
| 2017-03-13 | -26.63 |
| 2017-03-10 | -29.13 |
| 2017-03-09 | -28.30 |
| 2017-03-08 | -26.63 |
| 2017-03-07 | -26.63 |
| 2017-03-06 | -24.13 |
| 2017-03-03 | -25.80 |
| 2017-03-02 | -31.64 |
| 2017-03-01 | -38.31 |
| 2017-02-28 | -37.47 |
| 2017-02-27 | -35.80 |
| 2017-02-24 | -40.81 |
| 2017-02-23 | -40.81 |
| 2017-02-22 | -41.64 |
| 2017-02-21 | -40.81 |
| 2017-02-20 | -41.64 |
| 2017-02-17 | -40.81 |
| 2017-02-16 | -40.81 |
| 2017-02-15 | -39.97 |
| 2017-02-14 | -41.64 |
| 2017-02-13 | -42.47 |
| 2017-02-10 | -42.47 |
| 2017-02-09 | -40.81 |
| 2017-02-08 | -39.97 |
| 2017-02-07 | -43.31 |
| 2017-02-06 | -43.31 |
| 2017-02-03 | -44.14 |
| 2017-02-02 | -42.47 |
| 2017-02-01 | -42.47 |
| 2017-01-27 | -41.64 |
| 2017-01-26 | -43.31 |
| 2017-01-25 | -43.31 |
| 2017-01-24 | -42.47 |
| 2017-01-23 | -43.31 |
| 2017-01-20 | -43.31 |
| 2017-01-19 | -44.14 |
| 2017-01-18 | -43.31 |
| 2017-01-17 | -42.47 |
| 2017-01-16 | -44.14 |
| 2017-01-13 | -42.47 |
| 2017-01-12 | -43.31 |
| 2017-01-11 | -42.47 |
| 2017-01-10 | -41.64 |
| 2017-01-09 | -41.64 |
| 2017-01-06 | -40.81 |
| 2017-01-05 | -40.81 |
| 2017-01-04 | -39.97 |
| 2017-01-03 | -37.47 |
| 2016-12-30 | -34.97 |
| 2016-12-29 | -39.97 |
| 2016-12-28 | -41.64 |
| 2016-12-23 | -42.47 |
| 2016-12-22 | -43.31 |
| 2016-12-21 | -43.31 |
| 2016-12-20 | -42.47 |
| 2016-12-19 | -40.81 |
| 2016-12-16 | -40.81 |
| 2016-12-15 | -39.97 |
| 2016-12-14 | -40.81 |
| 2016-12-13 | -40.81 |
| 2016-12-12 | -40.81 |
| 2016-12-09 | -39.97 |
| 2016-12-08 | -39.97 |
| 2016-12-07 | -40.81 |
| 2016-12-06 | -39.14 |
| 2016-12-05 | -40.81 |
| 2016-12-02 | -39.97 |
| 2016-12-01 | -39.97 |
| 2016-11-30 | -39.14 |
| 2016-11-29 | -39.14 |
| 2016-11-28 | -39.14 |
| 2016-11-25 | -39.97 |
| 2016-11-24 | -39.97 |
| 2016-11-23 | -40.81 |
| 2016-11-22 | -39.97 |
| 2016-11-21 | -40.81 |
| 2016-11-18 | -39.14 |
| 2016-11-17 | -40.81 |
| 2016-11-16 | -39.97 |
| 2016-11-15 | -39.97 |
| 2016-11-14 | -38.31 |
| 2016-11-11 | -37.47 |
| 2016-11-10 | -38.31 |
| 2016-11-09 | -39.14 |
| 2016-11-08 | -37.47 |
| 2016-11-07 | -38.31 |
| 2016-11-04 | -37.47 |
| 2016-11-03 | -37.47 |
| 2016-11-02 | -37.47 |
| 2016-11-01 | -36.64 |
| 2016-10-31 | -36.64 |
| 2016-10-28 | -38.31 |
| 2016-10-27 | -38.31 |
| 2016-10-26 | -37.47 |
| 2016-10-25 | -37.47 |
| 2016-10-24 | -37.47 |
| 2016-10-20 | -37.47 |
| 2016-10-19 | -37.47 |
| 2016-10-18 | -36.64 |
| 2016-10-17 | -38.31 |
| 2016-10-14 | -35.80 |
| 2016-10-13 | -35.80 |
| 2016-10-12 | -34.97 |
| 2016-10-11 | -34.97 |
| 2016-10-07 | -34.97 |
| 2016-10-06 | -33.30 |
| 2016-10-05 | -34.97 |
| 2016-10-04 | -34.97 |
| 2016-10-03 | -34.97 |
| 2016-09-30 | -35.80 |
| 2016-09-29 | -34.14 |
| 2016-09-28 | -32.47 |
| 2016-09-27 | -32.47 |
| 2016-09-26 | -34.14 |
| 2016-09-23 | -31.64 |
| 2016-09-22 | -31.64 |
| 2016-09-21 | -31.64 |
| 2016-09-20 | -34.14 |
| 2016-09-19 | -32.47 |
| 2016-09-15 | -37.47 |
| 2016-09-14 | -37.47 |
| 2016-09-13 | -37.47 |
| 2016-09-12 | -38.31 |
| 2016-09-09 | -37.47 |
| 2016-09-08 | -36.64 |
| 2016-09-07 | -38.31 |
| 2016-09-06 | -39.14 |
| 2016-09-05 | -39.14 |
| 2016-09-02 | -37.47 |
| 2016-09-01 | -35.80 |
| 2016-08-31 | -34.97 |
| 2016-08-30 | -36.64 |
| 2016-08-29 | -34.97 |
| 2016-08-26 | -35.80 |
| 2016-08-25 | -35.80 |
| 2016-08-24 | -35.80 |
| 2016-08-23 | -34.97 |
| 2016-08-22 | -34.14 |
| 2016-08-19 | -34.14 |
| 2016-08-18 | -35.80 |
| 2016-08-17 | -34.14 |
| 2016-08-16 | -33.30 |
| 2016-08-15 | -34.14 |
| 2016-08-12 | -34.97 |
| 2016-08-11 | -34.14 |
| 2016-08-10 | -34.14 |
| 2016-08-09 | -34.97 |
| 2016-08-08 | -34.14 |
| 2016-08-05 | -34.14 |
| 2016-08-04 | -34.14 |
| 2016-08-03 | -33.30 |
| 2016-08-01 | -34.14 |
| 2016-07-29 | -34.14 |
| 2016-07-28 | -33.30 |
| 2016-07-27 | -33.30 |
| 2016-07-26 | -32.47 |
| 2016-07-25 | -33.30 |
| 2016-07-22 | -33.30 |
| 2016-07-21 | -32.47 |
| 2016-07-20 | -33.30 |
| 2016-07-19 | -33.30 |
| 2016-07-18 | -34.14 |
| 2016-07-15 | -31.64 |
| 2016-07-14 | -30.80 |
| 2016-07-13 | -30.80 |
| 2016-07-12 | -31.64 |
| 2016-07-11 | -30.80 |
| 2016-07-08 | -29.13 |
| 2016-07-07 | -29.13 |
| 2016-07-06 | -29.13 |
| 2016-07-05 | -28.30 |
| 2016-07-04 | -25.80 |
| 2016-06-30 | -27.47 |
| 2016-06-29 | -28.30 |
| 2016-06-28 | -29.13 |
| 2016-06-27 | -29.13 |
| 2016-06-24 | -29.97 |
| 2016-06-23 | -28.30 |
| 2016-06-22 | -28.30 |
| 2016-06-21 | -26.63 |
| 2016-06-20 | -27.47 |
| 2016-06-17 | -27.47 |
| 2016-06-16 | -29.13 |
| 2016-06-15 | -28.30 |
| 2016-06-14 | -30.80 |
| 2016-06-13 | -29.13 |
| 2016-06-10 | -28.30 |
| 2016-06-08 | -25.80 |
| 2016-06-07 | -25.80 |
| 2016-06-06 | -24.97 |
| 2016-06-03 | -24.97 |
| 2016-06-02 | -24.97 |
| 2016-06-01 | -24.97 |
| 2016-05-31 | -24.13 |
| 2016-05-30 | -26.30 |
| 2016-05-27 | -25.50 |
| 2016-05-26 | -23.90 |
| 2016-05-25 | -24.70 |
| 2016-05-24 | -24.70 |
| 2016-05-23 | -24.70 |
| 2016-05-20 | -24.70 |
| 2016-05-19 | -23.90 |
| 2016-05-18 | -23.90 |
| 2016-05-17 | -23.10 |
| 2016-05-16 | -23.90 |
| 2016-05-13 | -24.70 |
| 2016-05-12 | -23.90 |
| 2016-05-11 | -23.90 |
| 2016-05-10 | -24.70 |
| 2016-05-09 | -25.50 |
| 2016-05-06 | -25.50 |
| 2016-05-05 | -23.90 |
| 2016-05-04 | -26.30 |
| 2016-05-03 | -27.90 |
| 2016-04-29 | -26.30 |
| 2016-04-28 | -29.50 |
| 2016-04-27 | -32.71 |
| 2016-04-26 | -33.51 |
| 2016-04-25 | -29.50 |
| 2016-04-22 | -28.70 |
| 2016-04-21 | -28.70 |
| 2016-04-20 | -29.50 |
| 2016-04-19 | -28.70 |
| 2016-04-18 | -28.70 |
| 2016-04-15 | -27.90 |
| 2016-04-14 | -27.90 |
| 2016-04-13 | -27.10 |
| 2016-04-12 | -25.50 |
| 2016-04-11 | -25.50 |
| 2016-04-08 | -25.50 |
| 2016-04-07 | -24.70 |
| 2016-04-06 | -24.70 |
| 2016-04-05 | -25.50 |
| 2016-04-01 | -25.50 |
| 2016-03-31 | -24.70 |
| 2016-03-30 | -23.90 |
| 2016-03-29 | -22.29 |
| 2016-03-24 | -22.29 |
| 2016-03-23 | -23.10 |
| 2016-03-22 | -23.10 |
| 2016-03-21 | -20.69 |
| 2016-03-18 | -23.90 |
| 2016-03-17 | -23.90 |
| 2016-03-16 | -24.70 |
| 2016-03-15 | -24.70 |
| 2016-03-14 | -25.50 |
| 2016-03-11 | -24.70 |
| 2016-03-10 | -24.70 |
| 2016-03-09 | -24.70 |
| 2016-03-08 | -23.10 |
| 2016-03-07 | -22.29 |
| 2016-03-04 | -24.70 |
| 2016-03-03 | -24.70 |
| 2016-03-02 | -23.90 |
| 2016-03-01 | -25.50 |
| 2016-02-29 | -24.70 |
| 2016-02-26 | -26.30 |
| 2016-02-25 | -26.30 |
| 2016-02-24 | -25.50 |
| 2016-02-23 | -26.30 |
| 2016-02-22 | -27.10 |
| 2016-02-19 | -26.30 |
| 2016-02-18 | -24.70 |
| 2016-02-17 | -26.30 |
| 2016-02-16 | -26.30 |
| 2016-02-15 | -26.30 |
| 2016-02-12 | -27.90 |
| 2016-02-11 | -27.90 |
| 2016-02-05 | -26.30 |
| 2016-02-04 | -26.30 |
| 2016-02-03 | -28.70 |
| 2016-02-02 | -27.10 |
| 2016-02-01 | -25.50 |
| 2016-01-29 | -23.10 |
| 2016-01-28 | -23.90 |
| 2016-01-27 | -24.70 |
| 2016-01-26 | -25.50 |
| 2016-01-25 | -23.10 |
| 2016-01-22 | -24.70 |
| 2016-01-21 | -25.50 |
| 2016-01-20 | -23.90 |
| 2016-01-19 | -19.89 |
| 2016-01-18 | -23.10 |
| 2016-01-15 | -21.49 |
| 2016-01-14 | -16.69 |
| 2016-01-13 | -16.69 |
| 2016-01-12 | -24.70 |
| 2016-01-11 | -23.10 |
| 2016-01-08 | -19.89 |
| 2016-01-07 | -16.69 |
| 2016-01-06 | -11.88 |
| 2016-01-05 | -11.88 |
| 2016-01-04 | -10.28 |
| 2015-12-31 | -5.47 |
| 2015-12-30 | -7.07 |
| 2015-12-29 | -5.47 |
| 2015-12-28 | -15.08 |
| 2015-12-24 | -15.08 |
| 2015-12-23 | -13.48 |
| 2015-12-22 | -16.69 |
| 2015-12-21 | -15.08 |
| 2015-12-18 | -16.69 |
| 2015-12-17 | -13.48 |
| 2015-12-16 | -20.69 |
| 2015-12-15 | -20.69 |
| 2015-12-14 | -20.69 |
| 2015-12-11 | -19.89 |
| 2015-12-10 | -15.08 |
| 2015-12-09 | -16.69 |
| 2015-12-08 | -18.29 |
| 2015-12-07 | -15.08 |
| 2015-12-04 | -15.08 |
| 2015-12-03 | -10.28 |
| 2015-12-02 | -13.48 |
| 2015-12-01 | -18.29 |
| 2015-11-30 | -16.69 |
| 2015-11-27 | -13.48 |
| 2015-11-26 | -8.68 |
| 2015-11-25 | -7.07 |
| 2015-11-24 | -8.68 |
| 2015-11-23 | -8.68 |
| 2015-11-20 | -8.68 |
| 2015-11-19 | -11.88 |
| 2015-11-18 | -13.48 |
| 2015-11-17 | -10.28 |
| 2015-11-16 | -10.28 |
| 2015-11-13 | -8.68 |
| 2015-11-12 | -7.07 |
| 2015-11-11 | -5.47 |
| 2015-11-10 | -3.87 |
| 2015-11-09 | -3.87 |
| 2015-11-06 | -3.87 |
| 2015-11-05 | -2.27 |
| 2015-11-04 | -0.66 |
| 2015-11-03 | -0.66 |
| 2015-11-02 | -3.87 |
| 2015-10-30 | -0.66 |
| 2015-10-29 | -11.88 |
| 2015-10-28 | -11.88 |
| 2015-10-27 | -15.08 |
| 2015-10-26 | -16.69 |
| 2015-10-23 | -8.68 |
| 2015-10-22 | -8.68 |
| 2015-10-20 | -8.68 |
| 2015-10-19 | -8.68 |
| 2015-10-16 | -7.07 |
| 2015-10-15 | -8.68 |
| 2015-10-14 | -10.28 |
| 2015-10-13 | -8.68 |
| 2015-10-12 | -7.07 |
| 2015-10-09 | -11.88 |
| 2015-10-08 | -11.88 |
| 2015-10-07 | -10.28 |
| 2015-10-06 | -15.08 |
| 2015-10-05 | -11.88 |
| 2015-10-02 | -16.69 |
| 2015-09-30 | -18.29 |
| 2015-09-29 | -19.89 |
| 2015-09-25 | -18.29 |
| 2015-09-24 | -19.89 |
| 2015-09-23 | -22.29 |
| 2015-09-22 | -16.69 |
| 2015-09-21 | -19.89 |
| 2015-09-18 | -18.29 |
| 2015-09-17 | -25.50 |
| 2015-09-16 | -25.50 |
| 2015-09-15 | -25.50 |
| 2015-09-14 | -25.50 |
| 2015-09-11 | -24.70 |
| 2015-09-10 | -27.10 |
| 2015-09-09 | -24.70 |
| 2015-09-08 | -31.11 |
| 2015-09-07 | -29.50 |
| 2015-09-04 | -27.10 |
| 2015-09-02 | -28.70 |
| 2015-09-01 | -31.11 |
| 2015-08-31 | -28.70 |
| 2015-08-28 | -25.50 |
| 2015-08-27 | -23.90 |
| 2015-08-26 | -30.30 |
| 2015-08-25 | -30.30 |
| 2015-08-24 | -31.11 |
| 2015-08-21 | -22.29 |
| 2015-08-20 | -16.69 |
| 2015-08-19 | -10.28 |
| 2015-08-18 | -8.68 |
| 2015-08-17 | -10.28 |
| 2015-08-14 | -5.47 |
| 2015-08-13 | -3.87 |
| 2015-08-12 | -3.87 |
| 2015-08-11 | -3.87 |
| 2015-08-10 | -3.87 |
| 2015-08-07 | -3.87 |
| 2015-08-06 | -2.27 |
| 2015-08-05 | -2.27 |
| 2015-08-04 | -2.27 |
| 2015-08-03 | -2.27 |
| 2015-07-31 | -2.27 |
| 2015-07-30 | -2.27 |
| 2015-07-29 | -2.27 |
| 2015-07-28 | -5.47 |
| 2015-07-27 | -3.87 |
| 2015-07-24 | 5.74 |
| 2015-07-23 | 8.95 |
| 2015-07-22 | 7.35 |
| 2015-07-21 | 13.76 |
| 2015-07-20 | 7.35 |
| 2015-07-17 | 7.35 |
| 2015-07-16 | 4.14 |
| 2015-07-15 | -0.66 |
| 2015-07-14 | 4.14 |
| 2015-07-13 | 2.54 |
| 2015-07-10 | -0.66 |
| 2015-07-09 | -0.66 |
| 2015-07-08 | -21.49 |
| 2015-07-07 | -19.89 |
| 2015-07-06 | -5.47 |
| 2015-07-03 | 7.35 |
| 2015-07-02 | 18.56 |
| 2015-06-30 | 39.39 |
| 2015-06-29 | 31.38 |
| 2015-06-26 | 36.19 |
| 2015-06-25 | 40.99 |
| 2015-06-24 | 39.39 |
| 2015-06-23 | 39.39 |
| 2015-06-22 | 35.38 |
| 2015-06-19 | 36.92 |
| 2015-06-18 | 43.08 |
| 2015-06-17 | 41.54 |
| 2015-06-16 | 40.00 |
| 2015-06-15 | 46.15 |
| 2015-06-12 | 49.23 |
| 2015-06-11 | 44.62 |
| 2015-06-10 | 43.08 |
| 2015-06-09 | 41.54 |
| 2015-06-08 | 58.46 |
| 2015-06-05 | 61.54 |
| 2015-06-04 | 70.77 |
| 2015-06-03 | 83.08 |
| 2015-06-02 | 93.85 |
| 2015-06-01 | 100.00 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 89.23 |
| 2015-05-27 | 101.54 |
| 2015-05-26 | 107.69 |
| 2015-05-22 | 89.23 |
| 2015-05-21 | 89.23 |
| 2015-05-20 | 83.08 |
| 2015-05-19 | 83.08 |
| 2015-05-18 | 78.46 |
| 2015-05-15 | 80.00 |
| 2015-05-14 | 84.62 |
| 2015-05-13 | 72.31 |
| 2015-05-12 | 69.23 |
| 2015-05-11 | 73.85 |
| 2015-05-08 | 58.46 |
| 2015-05-07 | 53.85 |
| 2015-05-06 | 61.54 |
| 2015-05-05 | 60.00 |
| 2015-05-04 | 70.77 |
| 2015-04-30 | 73.85 |
| 2015-04-29 | 75.38 |
| 2015-04-28 | 73.85 |
| 2015-04-27 | 87.69 |
| 2015-04-24 | 87.69 |
| 2015-04-23 | 87.69 |
| 2015-04-22 | 93.85 |
| 2015-04-21 | 75.38 |
| 2015-04-20 | 75.38 |
| 2015-04-17 | 87.69 |
| 2015-04-16 | 93.85 |
| 2015-04-15 | 78.46 |
| 2015-04-14 | 98.46 |
| 2015-04-13 | 113.85 |
| 2015-04-10 | 101.54 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 132.31 |
| 2015-04-02 | 81.54 |
| 2015-04-01 | 64.62 |
| 2015-03-31 | 58.46 |
| 2015-03-30 | 60.00 |
| 2015-03-27 | 52.31 |
| 2015-03-26 | 41.54 |
| 2015-03-25 | 40.00 |
| 2015-03-24 | 36.92 |
| 2015-03-23 | 40.00 |
| 2015-03-20 | 33.85 |
| 2015-03-19 | 24.62 |
| 2015-03-18 | 16.92 |
| 2015-03-17 | 9.23 |
| 2015-03-16 | 9.23 |
| 2015-03-13 | 10.77 |
| 2015-03-12 | 7.69 |
| 2015-03-11 | 3.08 |
| 2015-03-10 | 4.62 |
| 2015-03-09 | 4.62 |
| 2015-03-06 | 6.15 |
| 2015-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy