Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1051 % |
|---|---|
| 2025-12-30 | -28.45 |
| 2025-12-29 | -30.73 |
| 2025-12-24 | -29.23 |
| 2025-12-23 | -29.35 |
| 2025-12-22 | -30.19 |
| 2025-12-19 | -30.19 |
| 2025-12-18 | -31.27 |
| 2025-12-17 | -30.55 |
| 2025-12-16 | -31.69 |
| 2025-12-15 | -30.31 |
| 2025-12-12 | -31.82 |
| 2025-12-11 | -32.60 |
| 2025-12-10 | -33.38 |
| 2025-12-09 | -31.39 |
| 2025-12-08 | -32.48 |
| 2025-12-05 | -33.86 |
| 2025-12-04 | -34.34 |
| 2025-12-03 | -33.80 |
| 2025-12-02 | -34.46 |
| 2025-12-01 | -35.06 |
| 2025-11-28 | -37.29 |
| 2025-11-27 | -36.87 |
| 2025-11-26 | -38.97 |
| 2025-11-25 | -40.77 |
| 2025-11-24 | -42.82 |
| 2025-11-21 | -43.78 |
| 2025-11-20 | -42.82 |
| 2025-11-19 | -44.08 |
| 2025-11-18 | -45.89 |
| 2025-11-17 | -46.43 |
| 2025-11-14 | -46.49 |
| 2025-11-13 | -45.10 |
| 2025-11-12 | -46.25 |
| 2025-11-11 | -48.53 |
| 2025-11-10 | -47.75 |
| 2025-11-07 | -47.81 |
| 2025-11-06 | -49.97 |
| 2025-11-05 | -50.09 |
| 2025-11-04 | -50.09 |
| 2025-11-03 | -47.99 |
| 2025-10-31 | -51.48 |
| 2025-10-30 | -51.90 |
| 2025-10-28 | -54.18 |
| 2025-10-27 | -52.50 |
| 2025-10-24 | -52.20 |
| 2025-10-23 | -53.40 |
| 2025-10-22 | -48.89 |
| 2025-10-21 | -48.89 |
| 2025-10-20 | -48.29 |
| 2025-10-17 | -48.59 |
| 2025-10-16 | -47.45 |
| 2025-10-15 | -47.39 |
| 2025-10-14 | -47.15 |
| 2025-10-13 | -45.70 |
| 2025-10-10 | -45.40 |
| 2025-10-09 | -44.32 |
| 2025-10-08 | -45.70 |
| 2025-10-06 | -46.49 |
| 2025-10-03 | -45.34 |
| 2025-10-02 | -47.09 |
| 2025-09-30 | -45.28 |
| 2025-09-29 | -43.12 |
| 2025-09-26 | -42.88 |
| 2025-09-25 | -42.82 |
| 2025-09-24 | -41.07 |
| 2025-09-23 | -41.62 |
| 2025-09-22 | -39.87 |
| 2025-09-19 | -38.25 |
| 2025-09-18 | -38.97 |
| 2025-09-17 | -36.87 |
| 2025-09-16 | -35.66 |
| 2025-09-15 | -33.98 |
| 2025-09-12 | -33.80 |
| 2025-09-11 | -34.22 |
| 2025-09-10 | -34.46 |
| 2025-09-09 | -35.18 |
| 2025-09-08 | -34.82 |
| 2025-09-05 | -33.26 |
| 2025-09-04 | -33.86 |
| 2025-09-03 | -35.24 |
| 2025-09-02 | -34.28 |
| 2025-09-01 | -35.42 |
| 2025-08-29 | -35.60 |
| 2025-08-28 | -34.58 |
| 2025-08-27 | -34.76 |
| 2025-08-26 | -35.18 |
| 2025-08-25 | -33.74 |
| 2025-08-22 | -35.18 |
| 2025-08-21 | -36.20 |
| 2025-08-20 | -36.87 |
| 2025-08-19 | -38.85 |
| 2025-08-18 | -39.99 |
| 2025-08-15 | -39.33 |
| 2025-08-14 | -36.69 |
| 2025-08-13 | -33.86 |
| 2025-08-12 | -33.80 |
| 2025-08-11 | -34.70 |
| 2025-08-08 | -36.44 |
| 2025-08-07 | -37.77 |
| 2025-08-06 | -38.07 |
| 2025-08-05 | -37.47 |
| 2025-08-04 | -37.05 |
| 2025-08-01 | -40.53 |
| 2025-07-31 | -35.18 |
| 2025-07-30 | -36.02 |
| 2025-07-29 | -36.51 |
| 2025-07-28 | -36.63 |
| 2025-07-25 | -38.43 |
| 2025-07-24 | -38.55 |
| 2025-07-23 | -35.78 |
| 2025-07-22 | -36.26 |
| 2025-07-21 | -36.87 |
| 2025-07-18 | -37.83 |
| 2025-07-17 | -38.07 |
| 2025-07-16 | -39.75 |
| 2025-07-15 | -36.38 |
| 2025-07-14 | -40.53 |
| 2025-07-11 | -40.41 |
| 2025-07-10 | -41.56 |
| 2025-07-09 | -40.47 |
| 2025-07-08 | -41.68 |
| 2025-07-07 | -41.68 |
| 2025-07-04 | -42.88 |
| 2025-07-03 | -43.66 |
| 2025-07-02 | -45.28 |
| 2025-06-30 | -45.40 |
| 2025-06-27 | -46.65 |
| 2025-06-26 | -47.06 |
| 2025-06-25 | -43.15 |
| 2025-06-24 | -42.97 |
| 2025-06-23 | -42.79 |
| 2025-06-20 | -42.02 |
| 2025-06-19 | -41.90 |
| 2025-06-18 | -42.44 |
| 2025-06-17 | -43.62 |
| 2025-06-16 | -42.02 |
| 2025-06-13 | -41.96 |
| 2025-06-12 | -42.49 |
| 2025-06-11 | -44.81 |
| 2025-06-10 | -41.72 |
| 2025-06-09 | -43.03 |
| 2025-06-06 | -43.98 |
| 2025-06-05 | -45.76 |
| 2025-06-04 | -44.04 |
| 2025-06-03 | -47.00 |
| 2025-06-02 | -48.49 |
| 2025-05-30 | -50.21 |
| 2025-05-29 | -50.39 |
| 2025-05-28 | -49.14 |
| 2025-05-27 | -48.67 |
| 2025-05-26 | -48.96 |
| 2025-05-23 | -48.43 |
| 2025-05-22 | -49.44 |
| 2025-05-21 | -51.04 |
| 2025-05-20 | -53.41 |
| 2025-05-19 | -54.07 |
| 2025-05-16 | -54.90 |
| 2025-05-15 | -60.83 |
| 2025-05-14 | -51.34 |
| 2025-05-13 | -53.89 |
| 2025-05-12 | -56.32 |
| 2025-05-09 | -57.57 |
| 2025-05-08 | -57.81 |
| 2025-05-07 | -59.05 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -61.31 |
| 2025-04-30 | -62.49 |
| 2025-04-29 | -62.61 |
| 2025-04-28 | -63.27 |
| 2025-04-25 | -63.21 |
| 2025-04-24 | -64.39 |
| 2025-04-23 | -64.39 |
| 2025-04-22 | -65.52 |
| 2025-04-17 | -65.88 |
| 2025-04-16 | -67.36 |
| 2025-04-15 | -67.66 |
| 2025-04-14 | -69.97 |
| 2025-04-11 | -71.87 |
| 2025-04-10 | -71.28 |
| 2025-04-09 | -73.29 |
| 2025-04-08 | -74.18 |
| 2025-04-07 | -75.67 |
| 2025-04-03 | -73.95 |
| 2025-04-02 | -73.59 |
| 2025-04-01 | -75.19 |
| 2025-03-31 | -75.67 |
| 2025-03-28 | -72.70 |
| 2025-03-27 | -73.29 |
| 2025-03-26 | -76.26 |
| 2025-03-25 | -76.56 |
| 2025-03-24 | -77.15 |
| 2025-03-21 | -78.04 |
| 2025-03-20 | -77.98 |
| 2025-03-19 | -76.86 |
| 2025-03-18 | -76.68 |
| 2025-03-17 | -76.26 |
| 2025-03-14 | -75.67 |
| 2025-03-13 | -76.08 |
| 2025-03-12 | -76.62 |
| 2025-03-11 | -76.97 |
| 2025-03-10 | -77.03 |
| 2025-03-07 | -77.09 |
| 2025-03-06 | -77.69 |
| 2025-03-05 | -77.57 |
| 2025-03-04 | -78.10 |
| 2025-03-03 | -78.04 |
| 2025-02-28 | -78.04 |
| 2025-02-27 | -77.75 |
| 2025-02-26 | -78.16 |
| 2025-02-25 | -78.34 |
| 2025-02-24 | -78.34 |
| 2025-02-21 | -78.93 |
| 2025-02-20 | -78.99 |
| 2025-02-19 | -78.64 |
| 2025-02-18 | -78.64 |
| 2025-02-17 | -79.53 |
| 2025-02-14 | -78.16 |
| 2025-02-13 | -78.34 |
| 2025-02-12 | -78.58 |
| 2025-02-11 | -79.17 |
| 2025-02-10 | -78.34 |
| 2025-02-07 | -78.40 |
| 2025-02-06 | -77.92 |
| 2025-02-05 | -77.75 |
| 2025-02-04 | -78.16 |
| 2025-02-03 | -78.10 |
| 2025-01-28 | -78.28 |
| 2025-01-27 | -78.34 |
| 2025-01-24 | -78.58 |
| 2025-01-23 | -78.99 |
| 2025-01-22 | -79.47 |
| 2025-01-21 | -80.42 |
| 2025-01-20 | -81.01 |
| 2025-01-17 | -81.19 |
| 2025-01-16 | -81.19 |
| 2025-01-15 | -81.31 |
| 2025-01-14 | -81.31 |
| 2025-01-13 | -82.08 |
| 2025-01-10 | -82.20 |
| 2025-01-09 | -81.60 |
| 2025-01-08 | -81.72 |
| 2025-01-07 | -81.48 |
| 2025-01-06 | -81.84 |
| 2025-01-03 | -82.08 |
| 2025-01-02 | -81.90 |
| 2024-12-31 | -81.72 |
| 2024-12-30 | -81.72 |
| 2024-12-27 | -81.60 |
| 2024-12-24 | -81.60 |
| 2024-12-23 | -81.60 |
| 2024-12-20 | -81.90 |
| 2024-12-19 | -82.20 |
| 2024-12-18 | -82.02 |
| 2024-12-17 | -81.72 |
| 2024-12-16 | -81.90 |
| 2024-12-13 | -81.60 |
| 2024-12-12 | -81.48 |
| 2024-12-11 | -81.42 |
| 2024-12-10 | -81.48 |
| 2024-12-09 | -81.60 |
| 2024-12-06 | -81.78 |
| 2024-12-05 | -81.84 |
| 2024-12-04 | -82.20 |
| 2024-12-03 | -82.26 |
| 2024-12-02 | -81.90 |
| 2024-11-29 | -81.84 |
| 2024-11-28 | -81.84 |
| 2024-11-27 | -81.84 |
| 2024-11-26 | -82.08 |
| 2024-11-25 | -82.67 |
| 2024-11-22 | -82.26 |
| 2024-11-21 | -81.90 |
| 2024-11-20 | -82.20 |
| 2024-11-19 | -82.20 |
| 2024-11-18 | -82.91 |
| 2024-11-15 | -82.73 |
| 2024-11-14 | -82.97 |
| 2024-11-13 | -82.61 |
| 2024-11-12 | -82.49 |
| 2024-11-11 | -82.55 |
| 2024-11-08 | -82.43 |
| 2024-11-07 | -82.37 |
| 2024-11-06 | -82.67 |
| 2024-11-05 | -82.55 |
| 2024-11-04 | -82.49 |
| 2024-11-01 | -82.67 |
| 2024-10-31 | -82.49 |
| 2024-10-30 | -83.15 |
| 2024-10-29 | -83.15 |
| 2024-10-28 | -83.26 |
| 2024-10-25 | -83.56 |
| 2024-10-24 | -83.21 |
| 2024-10-23 | -83.26 |
| 2024-10-22 | -83.26 |
| 2024-10-21 | -83.62 |
| 2024-10-18 | -83.68 |
| 2024-10-17 | -83.92 |
| 2024-10-16 | -83.80 |
| 2024-10-15 | -84.04 |
| 2024-10-14 | -83.98 |
| 2024-10-10 | -84.10 |
| 2024-10-09 | -83.98 |
| 2024-10-08 | -84.04 |
| 2024-10-07 | -83.21 |
| 2024-10-04 | -83.68 |
| 2024-10-03 | -83.74 |
| 2024-10-02 | -83.15 |
| 2024-09-30 | -84.51 |
| 2024-09-27 | -85.05 |
| 2024-09-26 | -85.52 |
| 2024-09-25 | -85.99 |
| 2024-09-24 | -86.29 |
| 2024-09-23 | -86.41 |
| 2024-09-20 | -86.41 |
| 2024-09-19 | -86.53 |
| 2024-09-17 | -86.53 |
| 2024-09-16 | -86.77 |
| 2024-09-13 | -86.53 |
| 2024-09-12 | -86.41 |
| 2024-09-11 | -86.59 |
| 2024-09-10 | -86.53 |
| 2024-09-09 | -86.65 |
| 2024-09-05 | -86.05 |
| 2024-09-04 | -86.83 |
| 2024-09-03 | -86.65 |
| 2024-09-02 | -86.05 |
| 2024-08-30 | -85.82 |
| 2024-08-29 | -85.76 |
| 2024-08-28 | -85.76 |
| 2024-08-27 | -85.76 |
| 2024-08-26 | -85.70 |
| 2024-08-23 | -85.76 |
| 2024-08-22 | -85.82 |
| 2024-08-21 | -85.82 |
| 2024-08-20 | -85.94 |
| 2024-08-19 | -86.17 |
| 2024-08-16 | -86.59 |
| 2024-08-15 | -86.88 |
| 2024-08-14 | -86.35 |
| 2024-08-13 | -86.47 |
| 2024-08-12 | -86.47 |
| 2024-08-09 | -86.65 |
| 2024-08-08 | -86.83 |
| 2024-08-07 | -86.83 |
| 2024-08-06 | -86.94 |
| 2024-08-05 | -86.94 |
| 2024-08-02 | -86.94 |
| 2024-08-01 | -86.17 |
| 2024-07-31 | -86.05 |
| 2024-07-30 | -86.05 |
| 2024-07-29 | -86.05 |
| 2024-07-26 | -86.05 |
| 2024-07-25 | -86.29 |
| 2024-07-24 | -86.05 |
| 2024-07-23 | -85.88 |
| 2024-07-22 | -85.88 |
| 2024-07-19 | -85.40 |
| 2024-07-18 | -85.46 |
| 2024-07-17 | -85.46 |
| 2024-07-16 | -85.16 |
| 2024-07-15 | -85.16 |
| 2024-07-12 | -85.16 |
| 2024-07-11 | -85.16 |
| 2024-07-10 | -85.82 |
| 2024-07-09 | -85.52 |
| 2024-07-08 | -85.46 |
| 2024-07-05 | -85.46 |
| 2024-07-04 | -85.58 |
| 2024-07-03 | -85.52 |
| 2024-07-02 | -85.63 |
| 2024-06-28 | -85.41 |
| 2024-06-27 | -85.29 |
| 2024-06-26 | -85.29 |
| 2024-06-25 | -85.29 |
| 2024-06-24 | -85.18 |
| 2024-06-21 | -85.63 |
| 2024-06-20 | -85.41 |
| 2024-06-19 | -85.29 |
| 2024-06-18 | -85.41 |
| 2024-06-17 | -85.41 |
| 2024-06-14 | -85.41 |
| 2024-06-13 | -85.35 |
| 2024-06-12 | -85.29 |
| 2024-06-11 | -85.18 |
| 2024-06-07 | -85.35 |
| 2024-06-06 | -85.41 |
| 2024-06-05 | -85.41 |
| 2024-06-04 | -85.35 |
| 2024-06-03 | -85.12 |
| 2024-05-31 | -85.18 |
| 2024-05-30 | -85.07 |
| 2024-05-29 | -84.95 |
| 2024-05-28 | -85.24 |
| 2024-05-27 | -85.24 |
| 2024-05-24 | -85.41 |
| 2024-05-23 | -85.24 |
| 2024-05-22 | -85.46 |
| 2024-05-21 | -85.52 |
| 2024-05-20 | -85.52 |
| 2024-05-17 | -85.12 |
| 2024-05-16 | -84.95 |
| 2024-05-14 | -84.95 |
| 2024-05-13 | -85.29 |
| 2024-05-10 | -84.95 |
| 2024-05-09 | -85.35 |
| 2024-05-08 | -85.35 |
| 2024-05-07 | -85.35 |
| 2024-05-06 | -85.24 |
| 2024-05-03 | -85.52 |
| 2024-05-02 | -85.75 |
| 2024-04-30 | -85.86 |
| 2024-04-29 | -85.86 |
| 2024-04-26 | -85.69 |
| 2024-04-25 | -85.80 |
| 2024-04-24 | -85.69 |
| 2024-04-23 | -85.75 |
| 2024-04-22 | -85.69 |
| 2024-04-19 | -86.14 |
| 2024-04-18 | -86.14 |
| 2024-04-17 | -86.14 |
| 2024-04-16 | -86.48 |
| 2024-04-15 | -86.14 |
| 2024-04-12 | -85.80 |
| 2024-04-11 | -86.26 |
| 2024-04-10 | -86.26 |
| 2024-04-09 | -86.03 |
| 2024-04-08 | -86.20 |
| 2024-04-05 | -86.14 |
| 2024-04-03 | -86.26 |
| 2024-04-02 | -86.14 |
| 2024-03-28 | -86.31 |
| 2024-03-27 | -85.92 |
| 2024-03-26 | -86.14 |
| 2024-03-25 | -85.92 |
| 2024-03-22 | -86.65 |
| 2024-03-21 | -86.82 |
| 2024-03-20 | -86.65 |
| 2024-03-19 | -86.65 |
| 2024-03-18 | -86.65 |
| 2024-03-15 | -86.65 |
| 2024-03-14 | -86.42 |
| 2024-03-13 | -86.14 |
| 2024-03-12 | -85.97 |
| 2024-03-11 | -85.92 |
| 2024-03-08 | -86.26 |
| 2024-03-07 | -86.48 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -87.16 |
| 2024-03-04 | -87.67 |
| 2024-03-01 | -87.61 |
| 2024-02-29 | -87.84 |
| 2024-02-28 | -88.07 |
| 2024-02-27 | -87.67 |
| 2024-02-26 | -87.78 |
| 2024-02-23 | -87.78 |
| 2024-02-22 | -87.84 |
| 2024-02-21 | -88.12 |
| 2024-02-20 | -88.29 |
| 2024-02-19 | -88.63 |
| 2024-02-16 | -88.57 |
| 2024-02-15 | -88.69 |
| 2024-02-14 | -88.80 |
| 2024-02-09 | -88.80 |
| 2024-02-08 | -88.91 |
| 2024-02-07 | -88.97 |
| 2024-02-06 | -88.91 |
| 2024-02-05 | -89.14 |
| 2024-02-02 | -88.86 |
| 2024-02-01 | -88.91 |
| 2024-01-31 | -88.74 |
| 2024-01-30 | -88.97 |
| 2024-01-29 | -88.97 |
| 2024-01-26 | -88.91 |
| 2024-01-25 | -88.74 |
| 2024-01-24 | -88.74 |
| 2024-01-23 | -89.20 |
| 2024-01-22 | -89.25 |
| 2024-01-19 | -89.37 |
| 2024-01-18 | -89.37 |
| 2024-01-17 | -89.54 |
| 2024-01-16 | -89.42 |
| 2024-01-15 | -89.08 |
| 2024-01-12 | -89.37 |
| 2024-01-11 | -89.37 |
| 2024-01-10 | -89.25 |
| 2024-01-09 | -89.08 |
| 2024-01-08 | -89.03 |
| 2024-01-05 | -89.31 |
| 2024-01-04 | -89.20 |
| 2024-01-03 | -89.31 |
| 2024-01-02 | -89.08 |
| 2023-12-29 | -88.97 |
| 2023-12-28 | -89.14 |
| 2023-12-27 | -89.14 |
| 2023-12-22 | -89.14 |
| 2023-12-21 | -89.08 |
| 2023-12-20 | -89.08 |
| 2023-12-19 | -88.97 |
| 2023-12-18 | -88.91 |
| 2023-12-15 | -88.80 |
| 2023-12-14 | -88.80 |
| 2023-12-13 | -89.08 |
| 2023-12-12 | -89.14 |
| 2023-12-11 | -89.54 |
| 2023-12-08 | -89.03 |
| 2023-12-07 | -88.80 |
| 2023-12-06 | -88.91 |
| 2023-12-05 | -89.54 |
| 2023-12-04 | -89.54 |
| 2023-12-01 | -89.76 |
| 2023-11-30 | -89.54 |
| 2023-11-29 | -89.42 |
| 2023-11-28 | -89.37 |
| 2023-11-27 | -89.37 |
| 2023-11-24 | -89.42 |
| 2023-11-23 | -89.42 |
| 2023-11-22 | -89.37 |
| 2023-11-21 | -89.42 |
| 2023-11-20 | -89.54 |
| 2023-11-17 | -89.54 |
| 2023-11-16 | -89.65 |
| 2023-11-15 | -89.65 |
| 2023-11-14 | -89.76 |
| 2023-11-13 | -89.93 |
| 2023-11-10 | -89.82 |
| 2023-11-09 | -89.76 |
| 2023-11-08 | -89.82 |
| 2023-11-07 | -89.65 |
| 2023-11-06 | -89.54 |
| 2023-11-03 | -89.54 |
| 2023-11-02 | -89.59 |
| 2023-11-01 | -89.54 |
| 2023-10-31 | -89.71 |
| 2023-10-30 | -89.54 |
| 2023-10-27 | -89.65 |
| 2023-10-26 | -89.88 |
| 2023-10-25 | -89.88 |
| 2023-10-24 | -89.82 |
| 2023-10-20 | -89.82 |
| 2023-10-19 | -89.65 |
| 2023-10-18 | -89.99 |
| 2023-10-17 | -89.82 |
| 2023-10-16 | -89.71 |
| 2023-10-13 | -89.93 |
| 2023-10-12 | -89.59 |
| 2023-10-11 | -89.71 |
| 2023-10-10 | -89.71 |
| 2023-10-09 | -89.71 |
| 2023-10-06 | -89.88 |
| 2023-10-05 | -89.99 |
| 2023-10-04 | -90.10 |
| 2023-10-03 | -90.10 |
| 2023-09-29 | -89.99 |
| 2023-09-28 | -90.21 |
| 2023-09-27 | -89.99 |
| 2023-09-26 | -90.04 |
| 2023-09-25 | -89.88 |
| 2023-09-22 | -89.99 |
| 2023-09-21 | -90.04 |
| 2023-09-20 | -89.99 |
| 2023-09-19 | -89.99 |
| 2023-09-18 | -90.44 |
| 2023-09-15 | -89.88 |
| 2023-09-14 | -89.99 |
| 2023-09-13 | -90.10 |
| 2023-09-12 | -90.04 |
| 2023-09-11 | -90.50 |
| 2023-09-07 | -89.99 |
| 2023-09-06 | -89.88 |
| 2023-09-05 | -90.16 |
| 2023-09-04 | -90.16 |
| 2023-08-31 | -90.16 |
| 2023-08-30 | -90.16 |
| 2023-08-29 | -90.10 |
| 2023-08-28 | -90.33 |
| 2023-08-25 | -90.33 |
| 2023-08-24 | -90.38 |
| 2023-08-23 | -90.78 |
| 2023-08-22 | -90.61 |
| 2023-08-21 | -90.38 |
| 2023-08-18 | -90.38 |
| 2023-08-17 | -90.38 |
| 2023-08-16 | -90.38 |
| 2023-08-15 | -90.44 |
| 2023-08-14 | -90.61 |
| 2023-08-11 | -90.27 |
| 2023-08-10 | -90.21 |
| 2023-08-09 | -90.27 |
| 2023-08-08 | -90.16 |
| 2023-08-07 | -90.16 |
| 2023-08-04 | -90.50 |
| 2023-08-03 | -90.55 |
| 2023-08-02 | -90.50 |
| 2023-08-01 | -90.67 |
| 2023-07-31 | -90.61 |
| 2023-07-28 | -90.72 |
| 2023-07-27 | -90.67 |
| 2023-07-26 | -90.67 |
| 2023-07-25 | -90.50 |
| 2023-07-24 | -90.89 |
| 2023-07-21 | -90.27 |
| 2023-07-20 | -90.27 |
| 2023-07-19 | -90.27 |
| 2023-07-18 | -90.21 |
| 2023-07-14 | -90.27 |
| 2023-07-13 | -90.10 |
| 2023-07-12 | -90.16 |
| 2023-07-11 | -90.16 |
| 2023-07-10 | -90.21 |
| 2023-07-07 | -89.88 |
| 2023-07-06 | -89.71 |
| 2023-07-05 | -89.37 |
| 2023-07-04 | -89.25 |
| 2023-07-03 | -89.08 |
| 2023-06-30 | -89.20 |
| 2023-06-29 | -89.08 |
| 2023-06-28 | -89.08 |
| 2023-06-27 | -89.48 |
| 2023-06-26 | -89.31 |
| 2023-06-23 | -89.42 |
| 2023-06-21 | -89.37 |
| 2023-06-20 | -89.64 |
| 2023-06-19 | -89.64 |
| 2023-06-16 | -89.69 |
| 2023-06-15 | -89.37 |
| 2023-06-14 | -89.64 |
| 2023-06-13 | -89.58 |
| 2023-06-12 | -89.79 |
| 2023-06-09 | -89.64 |
| 2023-06-08 | -89.53 |
| 2023-06-07 | -89.37 |
| 2023-06-06 | -89.16 |
| 2023-06-05 | -88.94 |
| 2023-06-02 | -89.42 |
| 2023-06-01 | -89.79 |
| 2023-05-31 | -90.43 |
| 2023-05-30 | -89.42 |
| 2023-05-29 | -89.37 |
| 2023-05-25 | -89.37 |
| 2023-05-24 | -89.21 |
| 2023-05-23 | -89.21 |
| 2023-05-22 | -89.32 |
| 2023-05-19 | -88.73 |
| 2023-05-18 | -88.68 |
| 2023-05-17 | -88.68 |
| 2023-05-16 | -88.63 |
| 2023-05-15 | -88.57 |
| 2023-05-12 | -88.63 |
| 2023-05-11 | -88.41 |
| 2023-05-10 | -88.36 |
| 2023-05-09 | -88.31 |
| 2023-05-08 | -88.41 |
| 2023-05-05 | -88.31 |
| 2023-05-04 | -88.52 |
| 2023-05-03 | -88.89 |
| 2023-05-02 | -88.89 |
| 2023-04-28 | -88.84 |
| 2023-04-27 | -88.84 |
| 2023-04-26 | -88.57 |
| 2023-04-25 | -89.48 |
| 2023-04-24 | -89.05 |
| 2023-04-21 | -89.32 |
| 2023-04-20 | -88.94 |
| 2023-04-19 | -89.10 |
| 2023-04-18 | -88.89 |
| 2023-04-17 | -88.84 |
| 2023-04-14 | -88.89 |
| 2023-04-13 | -89.37 |
| 2023-04-12 | -89.42 |
| 2023-04-11 | -89.37 |
| 2023-04-06 | -89.53 |
| 2023-04-04 | -89.58 |
| 2023-04-03 | -89.48 |
| 2023-03-31 | -89.64 |
| 2023-03-30 | -90.17 |
| 2023-03-29 | -89.79 |
| 2023-03-28 | -90.01 |
| 2023-03-27 | -89.90 |
| 2023-03-24 | -89.48 |
| 2023-03-23 | -88.94 |
| 2023-03-22 | -89.26 |
| 2023-03-21 | -89.16 |
| 2023-03-20 | -89.64 |
| 2023-03-17 | -89.05 |
| 2023-03-16 | -89.32 |
| 2023-03-15 | -89.10 |
| 2023-03-14 | -88.94 |
| 2023-03-13 | -89.05 |
| 2023-03-10 | -89.26 |
| 2023-03-09 | -88.84 |
| 2023-03-08 | -88.78 |
| 2023-03-07 | -88.31 |
| 2023-03-06 | -88.41 |
| 2023-03-03 | -88.04 |
| 2023-03-02 | -88.47 |
| 2023-03-01 | -88.31 |
| 2023-02-28 | -88.36 |
| 2023-02-27 | -87.93 |
| 2023-02-24 | -87.93 |
| 2023-02-23 | -87.99 |
| 2023-02-22 | -88.20 |
| 2023-02-21 | -87.93 |
| 2023-02-20 | -87.46 |
| 2023-02-17 | -87.40 |
| 2023-02-16 | -87.40 |
| 2023-02-15 | -87.72 |
| 2023-02-14 | -87.56 |
| 2023-02-13 | -87.93 |
| 2023-02-10 | -87.62 |
| 2023-02-09 | -87.40 |
| 2023-02-08 | -87.40 |
| 2023-02-07 | -87.30 |
| 2023-02-06 | -87.51 |
| 2023-02-03 | -87.46 |
| 2023-02-02 | -87.30 |
| 2023-02-01 | -87.24 |
| 2023-01-31 | -87.19 |
| 2023-01-30 | -86.98 |
| 2023-01-27 | -87.56 |
| 2023-01-26 | -87.19 |
| 2023-01-20 | -87.35 |
| 2023-01-19 | -88.04 |
| 2023-01-18 | -88.04 |
| 2023-01-17 | -88.09 |
| 2023-01-16 | -87.83 |
| 2023-01-13 | -88.20 |
| 2023-01-12 | -88.41 |
| 2023-01-11 | -88.47 |
| 2023-01-10 | -88.31 |
| 2023-01-09 | -88.52 |
| 2023-01-06 | -88.63 |
| 2023-01-05 | -88.31 |
| 2023-01-04 | -88.20 |
| 2023-01-03 | -88.31 |
| 2022-12-30 | -88.47 |
| 2022-12-29 | -87.67 |
| 2022-12-28 | -87.77 |
| 2022-12-23 | -88.31 |
| 2022-12-22 | -87.35 |
| 2022-12-21 | -87.40 |
| 2022-12-20 | -87.35 |
| 2022-12-19 | -87.24 |
| 2022-12-16 | -87.24 |
| 2022-12-15 | -87.35 |
| 2022-12-14 | -87.24 |
| 2022-12-13 | -87.51 |
| 2022-12-12 | -87.30 |
| 2022-12-09 | -87.35 |
| 2022-12-08 | -87.35 |
| 2022-12-07 | -87.56 |
| 2022-12-06 | -87.56 |
| 2022-12-05 | -87.40 |
| 2022-12-02 | -88.04 |
| 2022-12-01 | -88.36 |
| 2022-11-30 | -88.47 |
| 2022-11-29 | -87.88 |
| 2022-11-28 | -88.09 |
| 2022-11-25 | -87.72 |
| 2022-11-24 | -87.67 |
| 2022-11-23 | -88.04 |
| 2022-11-22 | -88.57 |
| 2022-11-21 | -88.31 |
| 2022-11-18 | -88.57 |
| 2022-11-17 | -88.36 |
| 2022-11-16 | -88.36 |
| 2022-11-15 | -88.15 |
| 2022-11-14 | -88.09 |
| 2022-11-11 | -88.52 |
| 2022-11-10 | -88.84 |
| 2022-11-09 | -88.68 |
| 2022-11-08 | -88.89 |
| 2022-11-07 | -88.94 |
| 2022-11-04 | -89.10 |
| 2022-11-03 | -89.69 |
| 2022-11-02 | -89.42 |
| 2022-11-01 | -89.42 |
| 2022-10-31 | -89.42 |
| 2022-10-28 | -89.42 |
| 2022-10-27 | -89.37 |
| 2022-10-26 | -89.37 |
| 2022-10-25 | -89.74 |
| 2022-10-24 | -90.33 |
| 2022-10-21 | -90.80 |
| 2022-10-20 | -90.96 |
| 2022-10-19 | -90.22 |
| 2022-10-18 | -90.54 |
| 2022-10-17 | -90.80 |
| 2022-10-14 | -90.80 |
| 2022-10-13 | -91.07 |
| 2022-10-12 | -90.86 |
| 2022-10-11 | -90.91 |
| 2022-10-10 | -91.50 |
| 2022-10-07 | -91.12 |
| 2022-10-06 | -90.96 |
| 2022-10-05 | -90.70 |
| 2022-10-03 | -90.96 |
| 2022-09-30 | -91.28 |
| 2022-09-29 | -91.28 |
| 2022-09-28 | -90.75 |
| 2022-09-27 | -91.07 |
| 2022-09-26 | -91.07 |
| 2022-09-23 | -90.86 |
| 2022-09-22 | -90.43 |
| 2022-09-21 | -90.17 |
| 2022-09-20 | -90.01 |
| 2022-09-19 | -90.54 |
| 2022-09-16 | -90.70 |
| 2022-09-15 | -90.38 |
| 2022-09-14 | -90.38 |
| 2022-09-13 | -90.06 |
| 2022-09-09 | -89.90 |
| 2022-09-08 | -89.95 |
| 2022-09-07 | -90.27 |
| 2022-09-06 | -90.38 |
| 2022-09-05 | -90.06 |
| 2022-09-02 | -89.95 |
| 2022-09-01 | -89.90 |
| 2022-08-31 | -89.85 |
| 2022-08-30 | -89.26 |
| 2022-08-29 | -89.37 |
| 2022-08-26 | -89.10 |
| 2022-08-25 | -89.42 |
| 2022-08-24 | -89.69 |
| 2022-08-23 | -89.37 |
| 2022-08-22 | -89.05 |
| 2022-08-19 | -89.10 |
| 2022-08-18 | -89.16 |
| 2022-08-17 | -89.00 |
| 2022-08-16 | -89.26 |
| 2022-08-15 | -89.10 |
| 2022-08-12 | -88.47 |
| 2022-08-11 | -88.09 |
| 2022-08-10 | -88.09 |
| 2022-08-09 | -88.04 |
| 2022-08-08 | -87.56 |
| 2022-08-05 | -87.56 |
| 2022-08-04 | -87.88 |
| 2022-08-03 | -87.35 |
| 2022-08-02 | -88.04 |
| 2022-08-01 | -87.77 |
| 2022-07-29 | -87.88 |
| 2022-07-28 | -87.24 |
| 2022-07-27 | -87.62 |
| 2022-07-26 | -87.24 |
| 2022-07-25 | -87.08 |
| 2022-07-22 | -87.03 |
| 2022-07-21 | -87.46 |
| 2022-07-20 | -87.46 |
| 2022-07-19 | -87.24 |
| 2022-07-18 | -87.67 |
| 2022-07-15 | -88.20 |
| 2022-07-14 | -88.20 |
| 2022-07-13 | -87.51 |
| 2022-07-12 | -87.24 |
| 2022-07-11 | -86.87 |
| 2022-07-08 | -87.30 |
| 2022-07-07 | -87.24 |
| 2022-07-06 | -87.24 |
| 2022-07-05 | -87.03 |
| 2022-07-04 | -87.03 |
| 2022-06-30 | -87.24 |
| 2022-06-29 | -87.46 |
| 2022-06-28 | -87.35 |
| 2022-06-27 | -87.20 |
| 2022-06-24 | -87.40 |
| 2022-06-23 | -87.35 |
| 2022-06-22 | -87.35 |
| 2022-06-21 | -87.35 |
| 2022-06-20 | -87.35 |
| 2022-06-17 | -87.35 |
| 2022-06-16 | -87.35 |
| 2022-06-15 | -86.84 |
| 2022-06-14 | -87.35 |
| 2022-06-13 | -87.35 |
| 2022-06-10 | -86.94 |
| 2022-06-09 | -87.10 |
| 2022-06-08 | -86.84 |
| 2022-06-07 | -87.40 |
| 2022-06-06 | -87.40 |
| 2022-06-02 | -87.30 |
| 2022-06-01 | -87.15 |
| 2022-05-31 | -86.94 |
| 2022-05-30 | -86.64 |
| 2022-05-27 | -87.10 |
| 2022-05-26 | -87.35 |
| 2022-05-25 | -87.50 |
| 2022-05-24 | -87.45 |
| 2022-05-23 | -87.25 |
| 2022-05-20 | -87.20 |
| 2022-05-19 | -87.60 |
| 2022-05-18 | -87.25 |
| 2022-05-17 | -87.10 |
| 2022-05-16 | -87.35 |
| 2022-05-13 | -86.94 |
| 2022-05-12 | -86.84 |
| 2022-05-11 | -86.94 |
| 2022-05-10 | -87.15 |
| 2022-05-06 | -87.15 |
| 2022-05-05 | -86.79 |
| 2022-05-04 | -86.44 |
| 2022-05-03 | -86.14 |
| 2022-04-29 | -86.08 |
| 2022-04-28 | -87.15 |
| 2022-04-27 | -87.15 |
| 2022-04-26 | -87.00 |
| 2022-04-25 | -87.05 |
| 2022-04-22 | -86.79 |
| 2022-04-21 | -86.49 |
| 2022-04-20 | -86.44 |
| 2022-04-19 | -86.59 |
| 2022-04-14 | -86.24 |
| 2022-04-13 | -85.93 |
| 2022-04-12 | -86.34 |
| 2022-04-11 | -86.44 |
| 2022-04-08 | -85.83 |
| 2022-04-07 | -85.93 |
| 2022-04-06 | -86.03 |
| 2022-04-04 | -85.83 |
| 2022-04-01 | -86.59 |
| 2022-03-31 | -86.59 |
| 2022-03-30 | -87.10 |
| 2022-03-29 | -87.35 |
| 2022-03-28 | -87.35 |
| 2022-03-25 | -87.35 |
| 2022-03-24 | -87.75 |
| 2022-03-23 | -87.81 |
| 2022-03-22 | -87.86 |
| 2022-03-21 | -87.75 |
| 2022-03-18 | -87.65 |
| 2022-03-17 | -88.06 |
| 2022-03-16 | -88.61 |
| 2022-03-15 | -88.61 |
| 2022-03-14 | -88.82 |
| 2022-03-11 | -87.91 |
| 2022-03-10 | -87.15 |
| 2022-03-09 | -87.15 |
| 2022-03-08 | -87.10 |
| 2022-03-07 | -86.89 |
| 2022-03-04 | -86.59 |
| 2022-03-03 | -86.34 |
| 2022-03-02 | -86.69 |
| 2022-03-01 | -86.03 |
| 2022-02-28 | -85.93 |
| 2022-02-25 | -85.98 |
| 2022-02-24 | -86.49 |
| 2022-02-23 | -85.38 |
| 2022-02-22 | -85.53 |
| 2022-02-21 | -85.43 |
| 2022-02-18 | -85.17 |
| 2022-02-17 | -85.63 |
| 2022-02-16 | -85.33 |
| 2022-02-15 | -86.44 |
| 2022-02-14 | -86.69 |
| 2022-02-11 | -86.44 |
| 2022-02-10 | -86.74 |
| 2022-02-09 | -86.59 |
| 2022-02-08 | -86.64 |
| 2022-02-07 | -86.64 |
| 2022-02-04 | -86.59 |
| 2022-01-31 | -86.59 |
| 2022-01-28 | -86.89 |
| 2022-01-27 | -86.59 |
| 2022-01-26 | -86.24 |
| 2022-01-25 | -86.69 |
| 2022-01-24 | -86.69 |
| 2022-01-21 | -86.54 |
| 2022-01-20 | -86.34 |
| 2022-01-19 | -86.89 |
| 2022-01-18 | -86.59 |
| 2022-01-17 | -86.39 |
| 2022-01-14 | -86.34 |
| 2022-01-13 | -86.34 |
| 2022-01-12 | -86.08 |
| 2022-01-11 | -86.34 |
| 2022-01-10 | -86.24 |
| 2022-01-07 | -86.03 |
| 2022-01-06 | -86.19 |
| 2022-01-05 | -86.08 |
| 2022-01-04 | -86.08 |
| 2022-01-03 | -86.08 |
| 2021-12-31 | -85.83 |
| 2021-12-30 | -85.83 |
| 2021-12-29 | -86.29 |
| 2021-12-28 | -86.34 |
| 2021-12-24 | -86.34 |
| 2021-12-23 | -86.44 |
| 2021-12-22 | -86.34 |
| 2021-12-21 | -86.59 |
| 2021-12-20 | -86.08 |
| 2021-12-17 | -86.34 |
| 2021-12-16 | -86.34 |
| 2021-12-15 | -86.59 |
| 2021-12-14 | -86.14 |
| 2021-12-13 | -85.83 |
| 2021-12-10 | -85.58 |
| 2021-12-09 | -85.88 |
| 2021-12-08 | -85.98 |
| 2021-12-07 | -85.83 |
| 2021-12-06 | -85.83 |
| 2021-12-03 | -85.83 |
| 2021-12-02 | -85.78 |
| 2021-12-01 | -85.53 |
| 2021-11-30 | -85.68 |
| 2021-11-29 | -85.33 |
| 2021-11-26 | -85.53 |
| 2021-11-25 | -85.33 |
| 2021-11-24 | -85.22 |
| 2021-11-23 | -85.43 |
| 2021-11-22 | -85.07 |
| 2021-11-19 | -85.12 |
| 2021-11-18 | -84.97 |
| 2021-11-17 | -84.92 |
| 2021-11-16 | -84.82 |
| 2021-11-15 | -85.12 |
| 2021-11-12 | -85.02 |
| 2021-11-11 | -84.97 |
| 2021-11-10 | -84.97 |
| 2021-11-09 | -84.87 |
| 2021-11-08 | -84.82 |
| 2021-11-05 | -85.22 |
| 2021-11-04 | -84.57 |
| 2021-11-03 | -84.82 |
| 2021-11-02 | -85.22 |
| 2021-11-01 | -85.12 |
| 2021-10-29 | -85.12 |
| 2021-10-28 | -84.87 |
| 2021-10-27 | -84.62 |
| 2021-10-26 | -84.97 |
| 2021-10-25 | -84.82 |
| 2021-10-22 | -84.47 |
| 2021-10-21 | -84.31 |
| 2021-10-20 | -84.31 |
| 2021-10-19 | -84.21 |
| 2021-10-18 | -84.01 |
| 2021-10-15 | -84.31 |
| 2021-10-12 | -85.58 |
| 2021-10-11 | -85.38 |
| 2021-10-08 | -85.38 |
| 2021-10-07 | -85.28 |
| 2021-10-06 | -85.33 |
| 2021-10-05 | -85.33 |
| 2021-10-04 | -85.22 |
| 2021-09-30 | -85.07 |
| 2021-09-29 | -85.22 |
| 2021-09-28 | -84.87 |
| 2021-09-27 | -85.17 |
| 2021-09-24 | -84.92 |
| 2021-09-23 | -84.57 |
| 2021-09-21 | -84.47 |
| 2021-09-20 | -85.07 |
| 2021-09-17 | -84.62 |
| 2021-09-16 | -84.57 |
| 2021-09-15 | -84.47 |
| 2021-09-14 | -84.06 |
| 2021-09-13 | -83.81 |
| 2021-09-10 | -84.47 |
| 2021-09-09 | -84.31 |
| 2021-09-08 | -84.16 |
| 2021-09-07 | -83.91 |
| 2021-09-06 | -83.91 |
| 2021-09-03 | -83.81 |
| 2021-09-02 | -83.86 |
| 2021-09-01 | -83.61 |
| 2021-08-31 | -83.55 |
| 2021-08-30 | -83.15 |
| 2021-08-27 | -82.95 |
| 2021-08-26 | -82.80 |
| 2021-08-25 | -83.81 |
| 2021-08-24 | -83.81 |
| 2021-08-23 | -83.81 |
| 2021-08-20 | -84.52 |
| 2021-08-19 | -84.16 |
| 2021-08-18 | -83.81 |
| 2021-08-17 | -84.11 |
| 2021-08-16 | -84.01 |
| 2021-08-13 | -85.17 |
| 2021-08-12 | -85.12 |
| 2021-08-11 | -85.02 |
| 2021-08-10 | -85.02 |
| 2021-08-09 | -85.02 |
| 2021-08-06 | -85.17 |
| 2021-08-05 | -85.93 |
| 2021-08-04 | -85.63 |
| 2021-08-03 | -85.53 |
| 2021-08-02 | -85.58 |
| 2021-07-30 | -85.58 |
| 2021-07-29 | -86.39 |
| 2021-07-28 | -86.59 |
| 2021-07-27 | -86.14 |
| 2021-07-26 | -85.73 |
| 2021-07-23 | -85.58 |
| 2021-07-22 | -85.58 |
| 2021-07-21 | -85.63 |
| 2021-07-20 | -85.43 |
| 2021-07-19 | -85.07 |
| 2021-07-16 | -85.33 |
| 2021-07-15 | -85.07 |
| 2021-07-14 | -85.28 |
| 2021-07-13 | -85.07 |
| 2021-07-12 | -85.28 |
| 2021-07-09 | -84.87 |
| 2021-07-08 | -84.77 |
| 2021-07-07 | -84.77 |
| 2021-07-06 | -85.17 |
| 2021-07-05 | -85.07 |
| 2021-07-02 | -84.72 |
| 2021-06-30 | -84.11 |
| 2021-06-29 | -84.11 |
| 2021-06-28 | -83.71 |
| 2021-06-25 | -83.61 |
| 2021-06-24 | -84.52 |
| 2021-06-23 | -85.43 |
| 2021-06-22 | -85.43 |
| 2021-06-21 | -86.34 |
| 2021-06-18 | -86.34 |
| 2021-06-17 | -85.73 |
| 2021-06-16 | -86.64 |
| 2021-06-15 | -86.64 |
| 2021-06-11 | -86.03 |
| 2021-06-10 | -86.03 |
| 2021-06-09 | -86.03 |
| 2021-06-08 | -86.34 |
| 2021-06-07 | -86.34 |
| 2021-06-04 | -86.34 |
| 2021-06-03 | -86.34 |
| 2021-06-02 | -86.34 |
| 2021-06-01 | -86.34 |
| 2021-05-31 | -85.43 |
| 2021-05-28 | -85.73 |
| 2021-05-27 | -85.43 |
| 2021-05-26 | -85.73 |
| 2021-05-25 | -85.73 |
| 2021-05-24 | -85.43 |
| 2021-05-21 | -85.43 |
| 2021-05-20 | -85.73 |
| 2021-05-18 | -85.43 |
| 2021-05-17 | -85.43 |
| 2021-05-14 | -86.03 |
| 2021-05-13 | -86.03 |
| 2021-05-12 | -85.73 |
| 2021-05-11 | -85.73 |
| 2021-05-10 | -85.43 |
| 2021-05-07 | -85.43 |
| 2021-05-06 | -85.73 |
| 2021-05-05 | -85.43 |
| 2021-05-04 | -85.73 |
| 2021-05-03 | -85.43 |
| 2021-04-30 | -85.43 |
| 2021-04-29 | -85.43 |
| 2021-04-28 | -85.43 |
| 2021-04-27 | -85.43 |
| 2021-04-26 | -85.43 |
| 2021-04-23 | -85.43 |
| 2021-04-22 | -85.12 |
| 2021-04-21 | -85.12 |
| 2021-04-20 | -85.12 |
| 2021-04-19 | -84.82 |
| 2021-04-16 | -84.82 |
| 2021-04-15 | -84.82 |
| 2021-04-14 | -84.82 |
| 2021-04-13 | -85.12 |
| 2021-04-12 | -85.12 |
| 2021-04-09 | -84.82 |
| 2021-04-08 | -84.52 |
| 2021-04-07 | -84.82 |
| 2021-04-01 | -85.12 |
| 2021-03-31 | -85.43 |
| 2021-03-30 | -85.12 |
| 2021-03-29 | -85.12 |
| 2021-03-26 | -84.52 |
| 2021-03-25 | -85.12 |
| 2021-03-24 | -85.43 |
| 2021-03-23 | -84.82 |
| 2021-03-22 | -84.52 |
| 2021-03-19 | -84.21 |
| 2021-03-18 | -84.21 |
| 2021-03-17 | -84.21 |
| 2021-03-16 | -84.21 |
| 2021-03-15 | -84.52 |
| 2021-03-12 | -84.82 |
| 2021-03-11 | -84.52 |
| 2021-03-10 | -84.52 |
| 2021-03-09 | -84.21 |
| 2021-03-08 | -84.21 |
| 2021-03-05 | -83.91 |
| 2021-03-04 | -84.52 |
| 2021-03-03 | -84.52 |
| 2021-03-02 | -84.52 |
| 2021-03-01 | -84.21 |
| 2021-02-26 | -83.91 |
| 2021-02-25 | -84.52 |
| 2021-02-24 | -83.91 |
| 2021-02-23 | -85.73 |
| 2021-02-22 | -85.73 |
| 2021-02-19 | -85.73 |
| 2021-02-18 | -86.03 |
| 2021-02-17 | -85.73 |
| 2021-02-16 | -85.73 |
| 2021-02-11 | -85.43 |
| 2021-02-10 | -85.43 |
| 2021-02-09 | -85.12 |
| 2021-02-08 | -86.64 |
| 2021-02-05 | -86.34 |
| 2021-02-04 | -86.64 |
| 2021-02-03 | -86.64 |
| 2021-02-02 | -86.94 |
| 2021-02-01 | -86.64 |
| 2021-01-29 | -86.94 |
| 2021-01-28 | -87.25 |
| 2021-01-27 | -87.25 |
| 2021-01-26 | -87.25 |
| 2021-01-25 | -87.25 |
| 2021-01-22 | -86.94 |
| 2021-01-21 | -86.94 |
| 2021-01-20 | -86.94 |
| 2021-01-19 | -87.25 |
| 2021-01-18 | -86.64 |
| 2021-01-15 | -86.64 |
| 2021-01-14 | -86.03 |
| 2021-01-13 | -86.34 |
| 2021-01-12 | -86.34 |
| 2021-01-11 | -86.03 |
| 2021-01-08 | -85.43 |
| 2021-01-07 | -84.82 |
| 2021-01-06 | -84.82 |
| 2021-01-05 | -85.12 |
| 2021-01-04 | -84.82 |
| 2020-12-31 | -85.43 |
| 2020-12-30 | -83.91 |
| 2020-12-29 | -86.64 |
| 2020-12-28 | -86.34 |
| 2020-12-24 | -87.25 |
| 2020-12-23 | -87.25 |
| 2020-12-22 | -87.25 |
| 2020-12-21 | -88.46 |
| 2020-12-18 | -88.16 |
| 2020-12-17 | -88.16 |
| 2020-12-16 | -88.46 |
| 2020-12-15 | -88.16 |
| 2020-12-14 | -87.55 |
| 2020-12-11 | -87.55 |
| 2020-12-10 | -87.55 |
| 2020-12-09 | -87.55 |
| 2020-12-08 | -86.94 |
| 2020-12-07 | -86.94 |
| 2020-12-04 | -86.64 |
| 2020-12-03 | -86.64 |
| 2020-12-02 | -86.64 |
| 2020-12-01 | -86.94 |
| 2020-11-30 | -87.25 |
| 2020-11-27 | -86.34 |
| 2020-11-26 | -86.34 |
| 2020-11-25 | -87.25 |
| 2020-11-24 | -87.86 |
| 2020-11-23 | -88.16 |
| 2020-11-20 | -88.46 |
| 2020-11-19 | -88.46 |
| 2020-11-18 | -88.77 |
| 2020-11-17 | -88.46 |
| 2020-11-16 | -88.77 |
| 2020-11-13 | -88.16 |
| 2020-11-12 | -89.07 |
| 2020-11-11 | -89.68 |
| 2020-11-10 | -89.07 |
| 2020-11-09 | -88.77 |
| 2020-11-06 | -89.07 |
| 2020-11-05 | -89.07 |
| 2020-11-04 | -89.07 |
| 2020-11-03 | -89.07 |
| 2020-11-02 | -89.07 |
| 2020-10-30 | -89.07 |
| 2020-10-29 | -89.07 |
| 2020-10-28 | -89.07 |
| 2020-10-27 | -88.77 |
| 2020-10-23 | -88.16 |
| 2020-10-22 | -88.46 |
| 2020-10-21 | -88.46 |
| 2020-10-20 | -87.86 |
| 2020-10-19 | -88.46 |
| 2020-10-16 | -88.16 |
| 2020-10-15 | -87.55 |
| 2020-10-14 | -87.55 |
| 2020-10-12 | -87.55 |
| 2020-10-09 | -86.94 |
| 2020-10-08 | -87.25 |
| 2020-10-07 | -86.94 |
| 2020-10-06 | -87.25 |
| 2020-10-05 | -86.94 |
| 2020-09-30 | -86.64 |
| 2020-09-29 | -86.64 |
| 2020-09-28 | -86.03 |
| 2020-09-25 | -86.34 |
| 2020-09-24 | -86.34 |
| 2020-09-23 | -86.03 |
| 2020-09-22 | -85.73 |
| 2020-09-21 | -85.73 |
| 2020-09-18 | -85.43 |
| 2020-09-17 | -85.43 |
| 2020-09-16 | -85.73 |
| 2020-09-15 | -85.12 |
| 2020-09-14 | -85.12 |
| 2020-09-11 | -85.12 |
| 2020-09-10 | -85.43 |
| 2020-09-09 | -85.73 |
| 2020-09-08 | -85.73 |
| 2020-09-07 | -85.73 |
| 2020-09-04 | -85.73 |
| 2020-09-03 | -85.43 |
| 2020-09-02 | -85.43 |
| 2020-09-01 | -85.12 |
| 2020-08-31 | -85.43 |
| 2020-08-28 | -84.82 |
| 2020-08-27 | -84.82 |
| 2020-08-26 | -84.82 |
| 2020-08-25 | -85.12 |
| 2020-08-24 | -84.82 |
| 2020-08-21 | -84.82 |
| 2020-08-20 | -84.82 |
| 2020-08-19 | -84.52 |
| 2020-08-18 | -84.52 |
| 2020-08-17 | -84.82 |
| 2020-08-14 | -84.52 |
| 2020-08-13 | -84.82 |
| 2020-08-12 | -85.12 |
| 2020-08-11 | -84.82 |
| 2020-08-10 | -84.52 |
| 2020-08-07 | -85.73 |
| 2020-08-06 | -85.43 |
| 2020-08-05 | -85.43 |
| 2020-08-04 | -85.43 |
| 2020-08-03 | -85.43 |
| 2020-07-31 | -85.12 |
| 2020-07-30 | -85.12 |
| 2020-07-29 | -85.73 |
| 2020-07-28 | -85.43 |
| 2020-07-27 | -86.03 |
| 2020-07-24 | -85.73 |
| 2020-07-23 | -85.12 |
| 2020-07-22 | -85.43 |
| 2020-07-21 | -84.52 |
| 2020-07-20 | -83.91 |
| 2020-07-17 | -83.91 |
| 2020-07-16 | -86.34 |
| 2020-07-15 | -86.03 |
| 2020-07-14 | -86.64 |
| 2020-07-13 | -86.94 |
| 2020-07-10 | -87.55 |
| 2020-07-09 | -86.64 |
| 2020-07-08 | -88.16 |
| 2020-07-07 | -88.46 |
| 2020-07-06 | -88.16 |
| 2020-07-03 | -88.77 |
| 2020-07-02 | -88.46 |
| 2020-06-30 | -88.46 |
| 2020-06-29 | -88.77 |
| 2020-06-26 | -88.16 |
| 2020-06-24 | -88.16 |
| 2020-06-23 | -88.46 |
| 2020-06-22 | -88.46 |
| 2020-06-19 | -88.16 |
| 2020-06-18 | -88.16 |
| 2020-06-17 | -88.16 |
| 2020-06-16 | -87.86 |
| 2020-06-15 | -88.16 |
| 2020-06-12 | -88.16 |
| 2020-06-11 | -87.86 |
| 2020-06-10 | -88.16 |
| 2020-06-09 | -87.55 |
| 2020-06-08 | -87.55 |
| 2020-06-05 | -87.55 |
| 2020-06-04 | -88.16 |
| 2020-06-03 | -87.86 |
| 2020-06-02 | -87.86 |
| 2020-06-01 | -87.86 |
| 2020-05-29 | -87.86 |
| 2020-05-28 | -87.25 |
| 2020-05-27 | -86.94 |
| 2020-05-26 | -86.94 |
| 2020-05-25 | -86.94 |
| 2020-05-22 | -86.94 |
| 2020-05-21 | -86.03 |
| 2020-05-20 | -86.34 |
| 2020-05-19 | -86.34 |
| 2020-05-18 | -86.03 |
| 2020-05-15 | -86.34 |
| 2020-05-14 | -86.34 |
| 2020-05-13 | -86.03 |
| 2020-05-12 | -86.34 |
| 2020-05-11 | -86.34 |
| 2020-05-08 | -86.64 |
| 2020-05-07 | -86.64 |
| 2020-05-06 | -86.64 |
| 2020-05-05 | -86.64 |
| 2020-05-04 | -86.94 |
| 2020-04-29 | -86.64 |
| 2020-04-28 | -86.64 |
| 2020-04-27 | -86.64 |
| 2020-04-24 | -86.64 |
| 2020-04-23 | -86.64 |
| 2020-04-22 | -86.64 |
| 2020-04-21 | -86.64 |
| 2020-04-20 | -86.64 |
| 2020-04-17 | -86.34 |
| 2020-04-16 | -86.64 |
| 2020-04-15 | -86.64 |
| 2020-04-14 | -86.34 |
| 2020-04-09 | -86.64 |
| 2020-04-08 | -86.94 |
| 2020-04-07 | -86.64 |
| 2020-04-06 | -86.64 |
| 2020-04-03 | -86.34 |
| 2020-04-02 | -86.34 |
| 2020-04-01 | -86.34 |
| 2020-03-31 | -86.34 |
| 2020-03-30 | -86.34 |
| 2020-03-27 | -85.73 |
| 2020-03-26 | -86.03 |
| 2020-03-25 | -86.03 |
| 2020-03-24 | -86.03 |
| 2020-03-23 | -86.34 |
| 2020-03-20 | -85.73 |
| 2020-03-19 | -86.94 |
| 2020-03-18 | -86.34 |
| 2020-03-17 | -85.73 |
| 2020-03-16 | -86.03 |
| 2020-03-13 | -85.12 |
| 2020-03-12 | -84.52 |
| 2020-03-11 | -84.52 |
| 2020-03-10 | -84.82 |
| 2020-03-09 | -84.52 |
| 2020-03-06 | -84.52 |
| 2020-03-05 | -84.21 |
| 2020-03-04 | -84.52 |
| 2020-03-03 | -84.21 |
| 2020-03-02 | -84.21 |
| 2020-02-28 | -84.21 |
| 2020-02-27 | -83.61 |
| 2020-02-26 | -83.61 |
| 2020-02-25 | -83.91 |
| 2020-02-24 | -83.61 |
| 2020-02-21 | -83.61 |
| 2020-02-20 | -83.61 |
| 2020-02-19 | -83.61 |
| 2020-02-18 | -83.30 |
| 2020-02-17 | -83.30 |
| 2020-02-14 | -83.61 |
| 2020-02-13 | -84.52 |
| 2020-02-12 | -84.21 |
| 2020-02-11 | -84.21 |
| 2020-02-10 | -84.21 |
| 2020-02-07 | -83.91 |
| 2020-02-06 | -83.61 |
| 2020-02-05 | -83.91 |
| 2020-02-04 | -84.21 |
| 2020-02-03 | -84.52 |
| 2020-01-31 | -84.21 |
| 2020-01-30 | -84.52 |
| 2020-01-29 | -84.52 |
| 2020-01-24 | -83.61 |
| 2020-01-23 | -83.91 |
| 2020-01-22 | -83.61 |
| 2020-01-21 | -83.91 |
| 2020-01-20 | -83.61 |
| 2020-01-17 | -83.91 |
| 2020-01-16 | -83.61 |
| 2020-01-15 | -83.61 |
| 2020-01-14 | -83.61 |
| 2020-01-13 | -83.30 |
| 2020-01-10 | -83.30 |
| 2020-01-09 | -83.00 |
| 2020-01-08 | -83.61 |
| 2020-01-07 | -83.00 |
| 2020-01-06 | -83.00 |
| 2020-01-03 | -82.39 |
| 2020-01-02 | -82.09 |
| 2019-12-31 | -82.39 |
| 2019-12-30 | -82.09 |
| 2019-12-27 | -82.69 |
| 2019-12-24 | -83.30 |
| 2019-12-23 | -83.30 |
| 2019-12-20 | -83.61 |
| 2019-12-19 | -83.61 |
| 2019-12-18 | -83.30 |
| 2019-12-17 | -83.00 |
| 2019-12-16 | -83.30 |
| 2019-12-13 | -83.30 |
| 2019-12-12 | -83.30 |
| 2019-12-11 | -83.61 |
| 2019-12-10 | -83.61 |
| 2019-12-09 | -83.91 |
| 2019-12-06 | -83.61 |
| 2019-12-05 | -83.61 |
| 2019-12-04 | -83.91 |
| 2019-12-03 | -83.61 |
| 2019-12-02 | -83.30 |
| 2019-11-29 | -83.61 |
| 2019-11-28 | -83.30 |
| 2019-11-27 | -83.91 |
| 2019-11-26 | -83.91 |
| 2019-11-25 | -83.91 |
| 2019-11-22 | -83.91 |
| 2019-11-21 | -83.91 |
| 2019-11-20 | -83.91 |
| 2019-11-19 | -83.61 |
| 2019-11-18 | -83.91 |
| 2019-11-15 | -83.91 |
| 2019-11-14 | -83.61 |
| 2019-11-13 | -84.52 |
| 2019-11-12 | -84.52 |
| 2019-11-11 | -84.52 |
| 2019-11-08 | -84.21 |
| 2019-11-07 | -84.52 |
| 2019-11-06 | -84.52 |
| 2019-11-05 | -84.82 |
| 2019-11-04 | -84.82 |
| 2019-11-01 | -84.82 |
| 2019-10-31 | -85.12 |
| 2019-10-30 | -85.12 |
| 2019-10-29 | -84.82 |
| 2019-10-28 | -85.12 |
| 2019-10-25 | -85.12 |
| 2019-10-24 | -84.82 |
| 2019-10-23 | -84.82 |
| 2019-10-22 | -84.82 |
| 2019-10-21 | -84.52 |
| 2019-10-18 | -84.82 |
| 2019-10-17 | -84.82 |
| 2019-10-16 | -84.82 |
| 2019-10-15 | -84.21 |
| 2019-10-14 | -84.21 |
| 2019-10-11 | -84.21 |
| 2019-10-10 | -84.52 |
| 2019-10-09 | -84.52 |
| 2019-10-08 | -84.21 |
| 2019-10-04 | -84.52 |
| 2019-10-03 | -84.21 |
| 2019-10-02 | -84.21 |
| 2019-09-30 | -83.91 |
| 2019-09-27 | -84.21 |
| 2019-09-26 | -84.52 |
| 2019-09-25 | -84.52 |
| 2019-09-24 | -84.21 |
| 2019-09-23 | -83.61 |
| 2019-09-20 | -84.82 |
| 2019-09-19 | -83.00 |
| 2019-09-18 | -83.00 |
| 2019-09-17 | -83.00 |
| 2019-09-16 | -83.61 |
| 2019-09-13 | -84.52 |
| 2019-09-12 | -84.52 |
| 2019-09-11 | -85.12 |
| 2019-09-10 | -85.12 |
| 2019-09-09 | -84.82 |
| 2019-09-06 | -84.52 |
| 2019-09-05 | -85.12 |
| 2019-09-04 | -85.12 |
| 2019-09-03 | -85.12 |
| 2019-09-02 | -85.12 |
| 2019-08-30 | -84.82 |
| 2019-08-29 | -84.82 |
| 2019-08-28 | -84.82 |
| 2019-08-27 | -84.82 |
| 2019-08-26 | -84.82 |
| 2019-08-23 | -84.52 |
| 2019-08-22 | -84.52 |
| 2019-08-21 | -84.82 |
| 2019-08-20 | -84.82 |
| 2019-08-19 | -84.82 |
| 2019-08-16 | -84.82 |
| 2019-08-15 | -84.82 |
| 2019-08-14 | -85.12 |
| 2019-08-13 | -84.52 |
| 2019-08-12 | -84.21 |
| 2019-08-09 | -83.91 |
| 2019-08-08 | -83.91 |
| 2019-08-07 | -83.91 |
| 2019-08-06 | -83.91 |
| 2019-08-05 | -84.21 |
| 2019-08-02 | -83.61 |
| 2019-08-01 | -83.30 |
| 2019-07-31 | -83.00 |
| 2019-07-30 | -82.69 |
| 2019-07-29 | -83.00 |
| 2019-07-26 | -82.39 |
| 2019-07-25 | -82.39 |
| 2019-07-24 | -82.39 |
| 2019-07-23 | -82.39 |
| 2019-07-22 | -82.39 |
| 2019-07-19 | -81.78 |
| 2019-07-18 | -82.09 |
| 2019-07-17 | -82.09 |
| 2019-07-16 | -82.39 |
| 2019-07-15 | -82.39 |
| 2019-07-12 | -82.39 |
| 2019-07-11 | -82.09 |
| 2019-07-10 | -81.78 |
| 2019-07-09 | -81.78 |
| 2019-07-08 | -82.09 |
| 2019-07-05 | -81.48 |
| 2019-07-04 | -81.18 |
| 2019-07-03 | -81.48 |
| 2019-07-02 | -81.48 |
| 2019-06-28 | -80.87 |
| 2019-06-27 | -81.48 |
| 2019-06-26 | -81.48 |
| 2019-06-25 | -81.78 |
| 2019-06-24 | -81.48 |
| 2019-06-21 | -81.48 |
| 2019-06-20 | -81.18 |
| 2019-06-19 | -81.78 |
| 2019-06-18 | -82.39 |
| 2019-06-17 | -83.00 |
| 2019-06-14 | -83.00 |
| 2019-06-13 | -82.69 |
| 2019-06-12 | -82.69 |
| 2019-06-11 | -82.39 |
| 2019-06-10 | -82.69 |
| 2019-06-06 | -82.39 |
| 2019-06-05 | -82.69 |
| 2019-06-04 | -82.69 |
| 2019-06-03 | -82.39 |
| 2019-05-31 | -81.78 |
| 2019-05-30 | -81.78 |
| 2019-05-29 | -81.78 |
| 2019-05-28 | -81.48 |
| 2019-05-27 | -81.78 |
| 2019-05-24 | -81.48 |
| 2019-05-23 | -81.18 |
| 2019-05-22 | -81.18 |
| 2019-05-21 | -81.18 |
| 2019-05-20 | -81.18 |
| 2019-05-17 | -80.87 |
| 2019-05-16 | -79.96 |
| 2019-05-15 | -79.96 |
| 2019-05-14 | -80.57 |
| 2019-05-10 | -80.57 |
| 2019-05-09 | -80.87 |
| 2019-05-08 | -79.96 |
| 2019-05-07 | -79.35 |
| 2019-05-06 | -79.35 |
| 2019-05-03 | -78.14 |
| 2019-05-02 | -77.53 |
| 2019-04-30 | -77.23 |
| 2019-04-29 | -76.93 |
| 2019-04-26 | -76.93 |
| 2019-04-25 | -76.93 |
| 2019-04-24 | -76.93 |
| 2019-04-23 | -77.53 |
| 2019-04-18 | -77.84 |
| 2019-04-17 | -77.84 |
| 2019-04-16 | -77.84 |
| 2019-04-15 | -77.53 |
| 2019-04-12 | -76.93 |
| 2019-04-11 | -77.23 |
| 2019-04-10 | -77.53 |
| 2019-04-09 | -76.93 |
| 2019-04-08 | -77.23 |
| 2019-04-04 | -76.93 |
| 2019-04-03 | -76.93 |
| 2019-04-02 | -78.44 |
| 2019-04-01 | -77.53 |
| 2019-03-29 | -76.93 |
| 2019-03-28 | -74.80 |
| 2019-03-27 | -75.71 |
| 2019-03-26 | -76.62 |
| 2019-03-25 | -76.32 |
| 2019-03-22 | -76.32 |
| 2019-03-21 | -76.32 |
| 2019-03-20 | -76.32 |
| 2019-03-19 | -76.32 |
| 2019-03-18 | -76.32 |
| 2019-03-15 | -76.02 |
| 2019-03-14 | -76.02 |
| 2019-03-13 | -76.02 |
| 2019-03-12 | -75.41 |
| 2019-03-11 | -76.32 |
| 2019-03-08 | -76.02 |
| 2019-03-07 | -76.32 |
| 2019-03-06 | -75.41 |
| 2019-03-05 | -74.80 |
| 2019-03-04 | -74.50 |
| 2019-03-01 | -74.19 |
| 2019-02-28 | -76.02 |
| 2019-02-27 | -74.80 |
| 2019-02-26 | -74.19 |
| 2019-02-25 | -76.02 |
| 2019-02-22 | -75.71 |
| 2019-02-21 | -75.71 |
| 2019-02-20 | -74.80 |
| 2019-02-19 | -79.05 |
| 2019-02-18 | -79.05 |
| 2019-02-15 | -79.66 |
| 2019-02-14 | -79.05 |
| 2019-02-13 | -79.05 |
| 2019-02-12 | -82.09 |
| 2019-02-11 | -81.78 |
| 2019-02-08 | -81.48 |
| 2019-02-04 | -81.78 |
| 2019-02-01 | -82.09 |
| 2019-01-31 | -81.78 |
| 2019-01-30 | -82.09 |
| 2019-01-29 | -82.09 |
| 2019-01-28 | -81.78 |
| 2019-01-25 | -81.48 |
| 2019-01-24 | -81.18 |
| 2019-01-23 | -81.78 |
| 2019-01-22 | -82.39 |
| 2019-01-21 | -81.48 |
| 2019-01-18 | -80.87 |
| 2019-01-17 | -81.78 |
| 2019-01-16 | -81.78 |
| 2019-01-15 | -83.61 |
| 2019-01-14 | -83.91 |
| 2019-01-11 | -83.91 |
| 2019-01-10 | -85.12 |
| 2019-01-09 | -84.82 |
| 2019-01-08 | -85.12 |
| 2019-01-07 | -85.43 |
| 2019-01-04 | -85.12 |
| 2019-01-03 | -85.12 |
| 2019-01-02 | -85.12 |
| 2018-12-31 | -85.12 |
| 2018-12-28 | -85.12 |
| 2018-12-27 | -84.52 |
| 2018-12-24 | -84.52 |
| 2018-12-21 | -84.82 |
| 2018-12-20 | -84.52 |
| 2018-12-19 | -84.21 |
| 2018-12-18 | -84.21 |
| 2018-12-17 | -83.61 |
| 2018-12-14 | -83.91 |
| 2018-12-13 | -84.21 |
| 2018-12-12 | -83.91 |
| 2018-12-11 | -84.21 |
| 2018-12-10 | -84.21 |
| 2018-12-07 | -83.91 |
| 2018-12-06 | -83.91 |
| 2018-12-05 | -83.91 |
| 2018-12-04 | -83.91 |
| 2018-12-03 | -83.61 |
| 2018-11-30 | -83.91 |
| 2018-11-29 | -84.21 |
| 2018-11-28 | -84.21 |
| 2018-11-27 | -84.21 |
| 2018-11-26 | -84.21 |
| 2018-11-23 | -84.21 |
| 2018-11-22 | -84.21 |
| 2018-11-21 | -83.91 |
| 2018-11-20 | -84.52 |
| 2018-11-19 | -83.91 |
| 2018-11-16 | -83.91 |
| 2018-11-15 | -83.91 |
| 2018-11-14 | -84.21 |
| 2018-11-13 | -84.21 |
| 2018-11-12 | -84.21 |
| 2018-11-09 | -84.21 |
| 2018-11-08 | -83.30 |
| 2018-11-07 | -83.00 |
| 2018-11-06 | -83.30 |
| 2018-11-05 | -83.30 |
| 2018-11-02 | -82.69 |
| 2018-11-01 | -83.30 |
| 2018-10-31 | -84.82 |
| 2018-10-30 | -84.82 |
| 2018-10-29 | -84.82 |
| 2018-10-26 | -84.82 |
| 2018-10-25 | -84.82 |
| 2018-10-24 | -84.21 |
| 2018-10-23 | -83.61 |
| 2018-10-22 | -83.00 |
| 2018-10-19 | -83.30 |
| 2018-10-18 | -83.61 |
| 2018-10-16 | -83.00 |
| 2018-10-15 | -83.30 |
| 2018-10-12 | -83.00 |
| 2018-10-11 | -83.00 |
| 2018-10-10 | -82.69 |
| 2018-10-09 | -82.39 |
| 2018-10-08 | -82.39 |
| 2018-10-05 | -81.78 |
| 2018-10-04 | -81.48 |
| 2018-10-03 | -80.57 |
| 2018-10-02 | -80.57 |
| 2018-09-28 | -79.96 |
| 2018-09-27 | -79.35 |
| 2018-09-26 | -79.66 |
| 2018-09-24 | -79.35 |
| 2018-09-21 | -78.44 |
| 2018-09-20 | -78.14 |
| 2018-09-19 | -77.53 |
| 2018-09-18 | -78.44 |
| 2018-09-17 | -78.44 |
| 2018-09-14 | -78.44 |
| 2018-09-13 | -79.35 |
| 2018-09-12 | -78.75 |
| 2018-09-11 | -79.05 |
| 2018-09-10 | -77.84 |
| 2018-09-07 | -77.23 |
| 2018-09-06 | -76.93 |
| 2018-09-05 | -76.62 |
| 2018-09-04 | -76.02 |
| 2018-09-03 | -76.62 |
| 2018-08-31 | -75.71 |
| 2018-08-30 | -75.41 |
| 2018-08-29 | -75.41 |
| 2018-08-28 | -74.19 |
| 2018-08-27 | -74.50 |
| 2018-08-24 | -75.41 |
| 2018-08-23 | -76.62 |
| 2018-08-22 | -76.93 |
| 2018-08-21 | -76.62 |
| 2018-08-20 | -76.32 |
| 2018-08-17 | -76.32 |
| 2018-08-16 | -76.32 |
| 2018-08-15 | -75.71 |
| 2018-08-14 | -75.71 |
| 2018-08-13 | -74.19 |
| 2018-08-10 | -73.28 |
| 2018-08-09 | -73.28 |
| 2018-08-08 | -72.37 |
| 2018-08-07 | -71.46 |
| 2018-08-06 | -73.28 |
| 2018-08-03 | -73.59 |
| 2018-08-02 | -72.98 |
| 2018-08-01 | -72.37 |
| 2018-07-31 | -71.76 |
| 2018-07-30 | -70.55 |
| 2018-07-27 | -70.25 |
| 2018-07-26 | -71.46 |
| 2018-07-25 | -70.25 |
| 2018-07-24 | -72.98 |
| 2018-07-23 | -74.50 |
| 2018-07-20 | -75.10 |
| 2018-07-19 | -74.50 |
| 2018-07-18 | -75.71 |
| 2018-07-17 | -75.41 |
| 2018-07-16 | -75.71 |
| 2018-07-13 | -74.50 |
| 2018-07-12 | -75.71 |
| 2018-07-11 | -75.41 |
| 2018-07-10 | -74.50 |
| 2018-07-09 | -74.80 |
| 2018-07-06 | -74.80 |
| 2018-07-05 | -74.50 |
| 2018-07-04 | -73.59 |
| 2018-07-03 | -72.68 |
| 2018-06-29 | -72.98 |
| 2018-06-28 | -72.98 |
| 2018-06-27 | -72.68 |
| 2018-06-26 | -69.64 |
| 2018-06-25 | -72.68 |
| 2018-06-22 | -73.28 |
| 2018-06-21 | -73.89 |
| 2018-06-20 | -72.68 |
| 2018-06-19 | -70.85 |
| 2018-06-15 | -69.03 |
| 2018-06-14 | -69.03 |
| 2018-06-13 | -69.94 |
| 2018-06-12 | -72.37 |
| 2018-06-11 | -73.28 |
| 2018-06-08 | -73.59 |
| 2018-06-07 | -72.98 |
| 2018-06-06 | -72.68 |
| 2018-06-05 | -72.68 |
| 2018-06-04 | -75.10 |
| 2018-06-01 | -73.59 |
| 2018-05-31 | -79.96 |
| 2018-05-30 | -80.87 |
| 2018-05-29 | -79.66 |
| 2018-05-28 | -79.05 |
| 2018-05-25 | -80.57 |
| 2018-05-24 | -80.27 |
| 2018-05-23 | -79.35 |
| 2018-05-21 | -81.78 |
| 2018-05-18 | -83.00 |
| 2018-05-17 | -82.69 |
| 2018-05-16 | -82.09 |
| 2018-05-15 | -81.48 |
| 2018-05-14 | -81.78 |
| 2018-05-11 | -81.48 |
| 2018-05-10 | -81.48 |
| 2018-05-09 | -81.48 |
| 2018-05-08 | -81.18 |
| 2018-05-07 | -81.18 |
| 2018-05-04 | -80.87 |
| 2018-05-03 | -80.87 |
| 2018-05-02 | -80.27 |
| 2018-04-30 | -80.27 |
| 2018-04-27 | -80.87 |
| 2018-04-26 | -80.87 |
| 2018-04-25 | -80.87 |
| 2018-04-24 | -80.87 |
| 2018-04-23 | -80.57 |
| 2018-04-20 | -80.57 |
| 2018-04-19 | -79.96 |
| 2018-04-18 | -80.27 |
| 2018-04-17 | -79.66 |
| 2018-04-16 | -79.35 |
| 2018-04-13 | -79.05 |
| 2018-04-12 | -78.44 |
| 2018-04-11 | -78.14 |
| 2018-04-10 | -77.84 |
| 2018-04-09 | -78.44 |
| 2018-04-06 | -78.44 |
| 2018-04-04 | -78.44 |
| 2018-04-03 | -78.14 |
| 2018-03-29 | -77.84 |
| 2018-03-28 | -77.23 |
| 2018-03-27 | -77.23 |
| 2018-03-26 | -77.23 |
| 2018-03-23 | -76.93 |
| 2018-03-22 | -76.62 |
| 2018-03-21 | -76.02 |
| 2018-03-20 | -76.32 |
| 2018-03-19 | -76.02 |
| 2018-03-16 | -76.02 |
| 2018-03-15 | -75.10 |
| 2018-03-14 | -75.71 |
| 2018-03-13 | -75.71 |
| 2018-03-12 | -75.41 |
| 2018-03-09 | -75.71 |
| 2018-03-08 | -75.41 |
| 2018-03-07 | -75.41 |
| 2018-03-06 | -75.10 |
| 2018-03-05 | -74.80 |
| 2018-03-02 | -73.89 |
| 2018-03-01 | -74.50 |
| 2018-02-28 | -75.10 |
| 2018-02-27 | -73.89 |
| 2018-02-26 | -73.28 |
| 2018-02-23 | -72.98 |
| 2018-02-22 | -72.98 |
| 2018-02-21 | -72.37 |
| 2018-02-20 | -73.59 |
| 2018-02-15 | -73.28 |
| 2018-02-14 | -74.19 |
| 2018-02-13 | -73.89 |
| 2018-02-12 | -74.80 |
| 2018-02-09 | -74.19 |
| 2018-02-08 | -73.28 |
| 2018-02-07 | -73.28 |
| 2018-02-06 | -73.28 |
| 2018-02-05 | -72.07 |
| 2018-02-02 | -70.85 |
| 2018-02-01 | -71.46 |
| 2018-01-31 | -70.85 |
| 2018-01-30 | -70.85 |
| 2018-01-29 | -70.85 |
| 2018-01-26 | -70.85 |
| 2018-01-25 | -70.55 |
| 2018-01-24 | -70.55 |
| 2018-01-23 | -70.25 |
| 2018-01-22 | -70.25 |
| 2018-01-19 | -70.25 |
| 2018-01-18 | -70.25 |
| 2018-01-17 | -70.25 |
| 2018-01-16 | -69.34 |
| 2018-01-15 | -69.34 |
| 2018-01-12 | -69.03 |
| 2018-01-11 | -69.64 |
| 2018-01-10 | -69.03 |
| 2018-01-09 | -69.34 |
| 2018-01-08 | -69.34 |
| 2018-01-05 | -69.34 |
| 2018-01-04 | -69.03 |
| 2018-01-03 | -69.94 |
| 2018-01-02 | -70.25 |
| 2017-12-29 | -70.55 |
| 2017-12-28 | -70.85 |
| 2017-12-27 | -70.85 |
| 2017-12-22 | -70.55 |
| 2017-12-21 | -70.25 |
| 2017-12-20 | -71.16 |
| 2017-12-19 | -70.55 |
| 2017-12-18 | -71.16 |
| 2017-12-15 | -70.25 |
| 2017-12-14 | -70.55 |
| 2017-12-13 | -70.55 |
| 2017-12-12 | -70.55 |
| 2017-12-11 | -70.55 |
| 2017-12-08 | -70.25 |
| 2017-12-07 | -70.55 |
| 2017-12-06 | -69.94 |
| 2017-12-05 | -69.34 |
| 2017-12-04 | -68.42 |
| 2017-12-01 | -68.42 |
| 2017-11-30 | -67.82 |
| 2017-11-29 | -68.73 |
| 2017-11-28 | -69.03 |
| 2017-11-27 | -68.73 |
| 2017-11-24 | -68.73 |
| 2017-11-23 | -69.03 |
| 2017-11-22 | -68.73 |
| 2017-11-21 | -69.34 |
| 2017-11-20 | -69.03 |
| 2017-11-17 | -69.03 |
| 2017-11-16 | -69.34 |
| 2017-11-15 | -69.64 |
| 2017-11-14 | -69.94 |
| 2017-11-13 | -69.64 |
| 2017-11-10 | -69.34 |
| 2017-11-09 | -69.03 |
| 2017-11-08 | -69.03 |
| 2017-11-07 | -68.73 |
| 2017-11-06 | -68.42 |
| 2017-11-03 | -68.42 |
| 2017-11-02 | -68.42 |
| 2017-11-01 | -68.42 |
| 2017-10-31 | -68.73 |
| 2017-10-30 | -68.73 |
| 2017-10-27 | -68.73 |
| 2017-10-26 | -68.42 |
| 2017-10-25 | -68.12 |
| 2017-10-24 | -68.12 |
| 2017-10-23 | -68.12 |
| 2017-10-20 | -68.12 |
| 2017-10-19 | -68.42 |
| 2017-10-18 | -67.21 |
| 2017-10-17 | -67.51 |
| 2017-10-16 | -67.21 |
| 2017-10-13 | -67.21 |
| 2017-10-12 | -65.69 |
| 2017-10-11 | -67.51 |
| 2017-10-10 | -68.42 |
| 2017-10-09 | -68.73 |
| 2017-10-06 | -67.51 |
| 2017-10-04 | -67.82 |
| 2017-10-03 | -67.82 |
| 2017-09-29 | -68.73 |
| 2017-09-28 | -68.12 |
| 2017-09-27 | -68.42 |
| 2017-09-26 | -66.60 |
| 2017-09-25 | -65.09 |
| 2017-09-22 | -67.51 |
| 2017-09-21 | -66.60 |
| 2017-09-20 | -69.64 |
| 2017-09-19 | -70.25 |
| 2017-09-18 | -68.73 |
| 2017-09-15 | -71.16 |
| 2017-09-14 | -70.25 |
| 2017-09-13 | -70.25 |
| 2017-09-12 | -69.94 |
| 2017-09-11 | -70.25 |
| 2017-09-08 | -70.55 |
| 2017-09-07 | -70.55 |
| 2017-09-06 | -69.94 |
| 2017-09-05 | -69.64 |
| 2017-09-04 | -69.34 |
| 2017-09-01 | -69.94 |
| 2017-08-31 | -70.85 |
| 2017-08-30 | -71.16 |
| 2017-08-29 | -70.55 |
| 2017-08-28 | -69.94 |
| 2017-08-25 | -70.55 |
| 2017-08-24 | -70.25 |
| 2017-08-22 | -70.55 |
| 2017-08-21 | -71.16 |
| 2017-08-18 | -70.85 |
| 2017-08-17 | -70.25 |
| 2017-08-16 | -69.64 |
| 2017-08-15 | -69.94 |
| 2017-08-14 | -69.64 |
| 2017-08-11 | -69.64 |
| 2017-08-10 | -69.03 |
| 2017-08-09 | -68.42 |
| 2017-08-08 | -68.12 |
| 2017-08-07 | -68.12 |
| 2017-08-04 | -67.82 |
| 2017-08-03 | -68.42 |
| 2017-08-02 | -69.03 |
| 2017-08-01 | -69.03 |
| 2017-07-31 | -69.03 |
| 2017-07-28 | -69.34 |
| 2017-07-27 | -68.73 |
| 2017-07-26 | -68.42 |
| 2017-07-25 | -67.51 |
| 2017-07-24 | -67.51 |
| 2017-07-21 | -66.91 |
| 2017-07-20 | -66.60 |
| 2017-07-19 | -66.91 |
| 2017-07-18 | -66.60 |
| 2017-07-17 | -66.60 |
| 2017-07-14 | -66.00 |
| 2017-07-13 | -66.00 |
| 2017-07-12 | -66.00 |
| 2017-07-11 | -66.00 |
| 2017-07-10 | -65.69 |
| 2017-07-07 | -65.69 |
| 2017-07-06 | -66.00 |
| 2017-07-05 | -65.69 |
| 2017-07-04 | -65.39 |
| 2017-07-03 | -65.39 |
| 2017-06-30 | -65.39 |
| 2017-06-29 | -65.39 |
| 2017-06-28 | -66.00 |
| 2017-06-27 | -65.39 |
| 2017-06-26 | -64.78 |
| 2017-06-23 | -64.48 |
| 2017-06-22 | -64.48 |
| 2017-06-21 | -64.17 |
| 2017-06-20 | -64.48 |
| 2017-06-19 | -63.87 |
| 2017-06-16 | -65.39 |
| 2017-06-15 | -62.35 |
| 2017-06-14 | -62.05 |
| 2017-06-13 | -61.14 |
| 2017-06-12 | -60.53 |
| 2017-06-09 | -60.53 |
| 2017-06-08 | -59.92 |
| 2017-06-07 | -60.23 |
| 2017-06-06 | -60.53 |
| 2017-06-05 | -59.92 |
| 2017-06-02 | -60.23 |
| 2017-06-01 | -59.62 |
| 2017-05-31 | -60.23 |
| 2017-05-29 | -59.32 |
| 2017-05-26 | -59.32 |
| 2017-05-25 | -59.32 |
| 2017-05-24 | -59.32 |
| 2017-05-23 | -59.32 |
| 2017-05-22 | -59.32 |
| 2017-05-19 | -59.32 |
| 2017-05-18 | -59.01 |
| 2017-05-17 | -58.10 |
| 2017-05-16 | -59.32 |
| 2017-05-15 | -59.92 |
| 2017-05-12 | -59.62 |
| 2017-05-11 | -59.01 |
| 2017-05-10 | -60.23 |
| 2017-05-09 | -59.62 |
| 2017-05-08 | -59.32 |
| 2017-05-05 | -59.62 |
| 2017-05-04 | -58.71 |
| 2017-05-02 | -58.41 |
| 2017-04-28 | -58.41 |
| 2017-04-27 | -58.41 |
| 2017-04-26 | -57.49 |
| 2017-04-25 | -57.49 |
| 2017-04-24 | -59.32 |
| 2017-04-21 | -60.23 |
| 2017-04-20 | -60.23 |
| 2017-04-19 | -59.92 |
| 2017-04-18 | -59.92 |
| 2017-04-13 | -59.32 |
| 2017-04-12 | -59.32 |
| 2017-04-11 | -59.01 |
| 2017-04-10 | -58.71 |
| 2017-04-07 | -58.71 |
| 2017-04-06 | -58.10 |
| 2017-04-05 | -58.10 |
| 2017-04-03 | -57.80 |
| 2017-03-31 | -55.37 |
| 2017-03-30 | -55.67 |
| 2017-03-29 | -55.37 |
| 2017-03-28 | -55.67 |
| 2017-03-27 | -55.07 |
| 2017-03-24 | -56.58 |
| 2017-03-23 | -56.28 |
| 2017-03-22 | -56.89 |
| 2017-03-21 | -57.19 |
| 2017-03-20 | -56.89 |
| 2017-03-17 | -56.58 |
| 2017-03-16 | -57.19 |
| 2017-03-15 | -57.80 |
| 2017-03-14 | -56.89 |
| 2017-03-13 | -57.19 |
| 2017-03-10 | -58.41 |
| 2017-03-09 | -58.10 |
| 2017-03-08 | -57.19 |
| 2017-03-07 | -56.89 |
| 2017-03-06 | -56.89 |
| 2017-03-03 | -56.89 |
| 2017-03-02 | -56.28 |
| 2017-03-01 | -56.89 |
| 2017-02-28 | -56.28 |
| 2017-02-27 | -55.98 |
| 2017-02-24 | -56.89 |
| 2017-02-23 | -56.58 |
| 2017-02-22 | -56.58 |
| 2017-02-21 | -56.89 |
| 2017-02-20 | -56.28 |
| 2017-02-17 | -56.89 |
| 2017-02-16 | -56.58 |
| 2017-02-15 | -55.07 |
| 2017-02-14 | -54.76 |
| 2017-02-13 | -54.16 |
| 2017-02-10 | -55.07 |
| 2017-02-09 | -55.07 |
| 2017-02-08 | -54.76 |
| 2017-02-07 | -56.58 |
| 2017-02-06 | -55.98 |
| 2017-02-03 | -58.41 |
| 2017-02-02 | -58.71 |
| 2017-02-01 | -58.41 |
| 2017-01-27 | -58.10 |
| 2017-01-26 | -58.71 |
| 2017-01-25 | -58.10 |
| 2017-01-24 | -58.10 |
| 2017-01-23 | -58.41 |
| 2017-01-20 | -58.10 |
| 2017-01-19 | -58.10 |
| 2017-01-18 | -58.41 |
| 2017-01-17 | -58.71 |
| 2017-01-16 | -59.32 |
| 2017-01-13 | -58.71 |
| 2017-01-12 | -58.71 |
| 2017-01-11 | -57.80 |
| 2017-01-10 | -57.49 |
| 2017-01-09 | -57.80 |
| 2017-01-06 | -56.58 |
| 2017-01-05 | -56.28 |
| 2017-01-04 | -55.98 |
| 2017-01-03 | -58.10 |
| 2016-12-30 | -56.89 |
| 2016-12-29 | -58.10 |
| 2016-12-28 | -58.71 |
| 2016-12-23 | -59.01 |
| 2016-12-22 | -59.32 |
| 2016-12-21 | -59.01 |
| 2016-12-20 | -59.01 |
| 2016-12-19 | -58.10 |
| 2016-12-16 | -57.49 |
| 2016-12-15 | -56.28 |
| 2016-12-14 | -55.98 |
| 2016-12-13 | -55.37 |
| 2016-12-12 | -55.67 |
| 2016-12-09 | -54.16 |
| 2016-12-08 | -56.28 |
| 2016-12-07 | -56.28 |
| 2016-12-06 | -55.98 |
| 2016-12-05 | -56.58 |
| 2016-12-02 | -56.28 |
| 2016-12-01 | -54.76 |
| 2016-11-30 | -55.37 |
| 2016-11-29 | -52.03 |
| 2016-11-28 | -50.51 |
| 2016-11-25 | -50.51 |
| 2016-11-24 | -50.21 |
| 2016-11-23 | -48.39 |
| 2016-11-22 | -49.30 |
| 2016-11-21 | -48.39 |
| 2016-11-18 | -47.78 |
| 2016-11-17 | -46.57 |
| 2016-11-16 | -45.35 |
| 2016-11-15 | -49.30 |
| 2016-11-14 | -49.30 |
| 2016-11-11 | -56.28 |
| 2016-11-10 | -55.67 |
| 2016-11-09 | -58.41 |
| 2016-11-08 | -58.10 |
| 2016-11-07 | -58.10 |
| 2016-11-04 | -58.41 |
| 2016-11-03 | -57.80 |
| 2016-11-02 | -58.41 |
| 2016-11-01 | -58.41 |
| 2016-10-31 | -58.71 |
| 2016-10-28 | -58.41 |
| 2016-10-27 | -57.49 |
| 2016-10-26 | -57.49 |
| 2016-10-25 | -56.58 |
| 2016-10-24 | -56.28 |
| 2016-10-20 | -59.01 |
| 2016-10-19 | -59.62 |
| 2016-10-18 | -58.71 |
| 2016-10-17 | -59.01 |
| 2016-10-14 | -58.41 |
| 2016-10-13 | -58.41 |
| 2016-10-12 | -57.19 |
| 2016-10-11 | -56.58 |
| 2016-10-07 | -56.89 |
| 2016-10-06 | -56.58 |
| 2016-10-05 | -56.58 |
| 2016-10-04 | -56.58 |
| 2016-10-03 | -57.19 |
| 2016-09-30 | -56.58 |
| 2016-09-29 | -55.67 |
| 2016-09-28 | -55.98 |
| 2016-09-27 | -55.98 |
| 2016-09-26 | -55.98 |
| 2016-09-23 | -55.67 |
| 2016-09-22 | -55.98 |
| 2016-09-21 | -56.89 |
| 2016-09-20 | -59.62 |
| 2016-09-19 | -59.62 |
| 2016-09-15 | -59.92 |
| 2016-09-14 | -59.32 |
| 2016-09-13 | -59.32 |
| 2016-09-12 | -59.62 |
| 2016-09-09 | -58.41 |
| 2016-09-08 | -58.10 |
| 2016-09-07 | -58.41 |
| 2016-09-06 | -58.41 |
| 2016-09-05 | -58.10 |
| 2016-09-02 | -59.01 |
| 2016-09-01 | -59.01 |
| 2016-08-31 | -56.89 |
| 2016-08-30 | -58.10 |
| 2016-08-29 | -58.41 |
| 2016-08-26 | -58.10 |
| 2016-08-25 | -58.41 |
| 2016-08-24 | -58.10 |
| 2016-08-23 | -57.49 |
| 2016-08-22 | -57.80 |
| 2016-08-19 | -57.80 |
| 2016-08-18 | -56.89 |
| 2016-08-17 | -56.58 |
| 2016-08-16 | -59.62 |
| 2016-08-15 | -59.01 |
| 2016-08-12 | -59.01 |
| 2016-08-11 | -59.32 |
| 2016-08-10 | -59.32 |
| 2016-08-09 | -58.71 |
| 2016-08-08 | -59.01 |
| 2016-08-05 | -58.41 |
| 2016-08-04 | -58.71 |
| 2016-08-03 | -58.41 |
| 2016-08-01 | -58.71 |
| 2016-07-29 | -58.71 |
| 2016-07-28 | -57.80 |
| 2016-07-27 | -57.80 |
| 2016-07-26 | -57.80 |
| 2016-07-25 | -58.10 |
| 2016-07-22 | -58.41 |
| 2016-07-21 | -58.41 |
| 2016-07-20 | -57.80 |
| 2016-07-19 | -57.49 |
| 2016-07-18 | -56.58 |
| 2016-07-15 | -57.19 |
| 2016-07-14 | -55.67 |
| 2016-07-13 | -57.19 |
| 2016-07-12 | -56.28 |
| 2016-07-11 | -55.37 |
| 2016-07-08 | -54.76 |
| 2016-07-07 | -54.76 |
| 2016-07-06 | -54.76 |
| 2016-07-05 | -54.76 |
| 2016-07-04 | -55.07 |
| 2016-06-30 | -55.07 |
| 2016-06-29 | -55.98 |
| 2016-06-28 | -55.67 |
| 2016-06-27 | -56.28 |
| 2016-06-24 | -57.80 |
| 2016-06-23 | -56.28 |
| 2016-06-22 | -57.19 |
| 2016-06-21 | -57.80 |
| 2016-06-20 | -57.19 |
| 2016-06-17 | -58.41 |
| 2016-06-16 | -56.58 |
| 2016-06-15 | -54.76 |
| 2016-06-14 | -54.16 |
| 2016-06-13 | -54.28 |
| 2016-06-10 | -52.51 |
| 2016-06-08 | -52.21 |
| 2016-06-07 | -51.33 |
| 2016-06-06 | -52.21 |
| 2016-06-03 | -53.39 |
| 2016-06-02 | -54.28 |
| 2016-06-01 | -54.57 |
| 2016-05-31 | -53.98 |
| 2016-05-30 | -54.28 |
| 2016-05-27 | -54.28 |
| 2016-05-26 | -53.98 |
| 2016-05-25 | -54.87 |
| 2016-05-24 | -55.16 |
| 2016-05-23 | -54.87 |
| 2016-05-20 | -54.57 |
| 2016-05-19 | -54.57 |
| 2016-05-18 | -53.98 |
| 2016-05-17 | -53.10 |
| 2016-05-16 | -52.80 |
| 2016-05-13 | -53.10 |
| 2016-05-12 | -52.80 |
| 2016-05-11 | -52.21 |
| 2016-05-10 | -53.10 |
| 2016-05-09 | -51.62 |
| 2016-05-06 | -49.85 |
| 2016-05-05 | -47.49 |
| 2016-05-04 | -47.49 |
| 2016-05-03 | -46.90 |
| 2016-04-29 | -47.49 |
| 2016-04-28 | -46.61 |
| 2016-04-27 | -48.67 |
| 2016-04-26 | -50.44 |
| 2016-04-25 | -51.62 |
| 2016-04-22 | -51.33 |
| 2016-04-21 | -50.74 |
| 2016-04-20 | -51.62 |
| 2016-04-19 | -50.44 |
| 2016-04-18 | -51.03 |
| 2016-04-15 | -52.51 |
| 2016-04-14 | -54.57 |
| 2016-04-13 | -55.16 |
| 2016-04-12 | -56.34 |
| 2016-04-11 | -57.52 |
| 2016-04-08 | -56.93 |
| 2016-04-07 | -56.34 |
| 2016-04-06 | -55.75 |
| 2016-04-05 | -55.46 |
| 2016-04-01 | -55.46 |
| 2016-03-31 | -54.57 |
| 2016-03-30 | -53.98 |
| 2016-03-29 | -53.98 |
| 2016-03-24 | -52.51 |
| 2016-03-23 | -51.03 |
| 2016-03-22 | -51.33 |
| 2016-03-21 | -51.03 |
| 2016-03-18 | -54.87 |
| 2016-03-17 | -52.80 |
| 2016-03-16 | -52.80 |
| 2016-03-15 | -52.80 |
| 2016-03-14 | -50.15 |
| 2016-03-11 | -42.48 |
| 2016-03-10 | -43.95 |
| 2016-03-09 | -44.84 |
| 2016-03-08 | -35.10 |
| 2016-03-07 | -36.58 |
| 2016-03-04 | -35.40 |
| 2016-03-03 | -36.28 |
| 2016-03-02 | -37.17 |
| 2016-03-01 | -32.74 |
| 2016-02-29 | -35.10 |
| 2016-02-26 | -33.92 |
| 2016-02-25 | -34.22 |
| 2016-02-24 | -34.22 |
| 2016-02-23 | -37.46 |
| 2016-02-22 | -37.76 |
| 2016-02-19 | -35.10 |
| 2016-02-18 | -38.35 |
| 2016-02-17 | -34.22 |
| 2016-02-16 | -37.76 |
| 2016-02-15 | -37.76 |
| 2016-02-12 | -41.89 |
| 2016-02-11 | -46.61 |
| 2016-02-05 | -47.49 |
| 2016-02-04 | -49.26 |
| 2016-02-03 | -47.79 |
| 2016-02-02 | -49.26 |
| 2016-02-01 | -46.90 |
| 2016-01-29 | -47.49 |
| 2016-01-28 | -47.49 |
| 2016-01-27 | -47.49 |
| 2016-01-26 | -44.25 |
| 2016-01-25 | -43.95 |
| 2016-01-22 | -43.36 |
| 2016-01-21 | -44.54 |
| 2016-01-20 | -45.72 |
| 2016-01-19 | -38.94 |
| 2016-01-18 | -40.41 |
| 2016-01-15 | -40.41 |
| 2016-01-14 | -38.94 |
| 2016-01-13 | -41.00 |
| 2016-01-12 | -41.59 |
| 2016-01-11 | -41.59 |
| 2016-01-08 | -41.00 |
| 2016-01-07 | -42.18 |
| 2016-01-06 | -41.89 |
| 2016-01-05 | -42.18 |
| 2016-01-04 | -46.61 |
| 2015-12-31 | -45.72 |
| 2015-12-30 | -46.61 |
| 2015-12-29 | -45.43 |
| 2015-12-28 | -46.02 |
| 2015-12-24 | -46.02 |
| 2015-12-23 | -45.72 |
| 2015-12-22 | -46.90 |
| 2015-12-21 | -48.38 |
| 2015-12-18 | -48.08 |
| 2015-12-17 | -46.90 |
| 2015-12-16 | -48.38 |
| 2015-12-15 | -49.26 |
| 2015-12-14 | -46.90 |
| 2015-12-11 | -52.21 |
| 2015-12-10 | -52.51 |
| 2015-12-09 | -53.10 |
| 2015-12-08 | -54.87 |
| 2015-12-07 | -55.46 |
| 2015-12-04 | -54.57 |
| 2015-12-03 | -54.87 |
| 2015-12-02 | -54.57 |
| 2015-12-01 | -55.46 |
| 2015-11-30 | -52.51 |
| 2015-11-27 | -49.26 |
| 2015-11-26 | -48.38 |
| 2015-11-25 | -48.08 |
| 2015-11-24 | -48.97 |
| 2015-11-23 | -46.61 |
| 2015-11-20 | -48.08 |
| 2015-11-19 | -48.08 |
| 2015-11-18 | -48.08 |
| 2015-11-17 | -48.08 |
| 2015-11-16 | -48.08 |
| 2015-11-13 | -48.08 |
| 2015-11-12 | -48.08 |
| 2015-11-11 | -48.08 |
| 2015-11-10 | -48.08 |
| 2015-11-09 | -48.08 |
| 2015-11-06 | -48.08 |
| 2015-11-05 | -48.08 |
| 2015-11-04 | -48.08 |
| 2015-11-03 | -48.08 |
| 2015-11-02 | -47.20 |
| 2015-10-30 | -48.67 |
| 2015-10-29 | -47.20 |
| 2015-10-28 | -44.25 |
| 2015-10-27 | -44.84 |
| 2015-10-26 | -45.13 |
| 2015-10-23 | -44.84 |
| 2015-10-22 | -44.54 |
| 2015-10-20 | -45.43 |
| 2015-10-19 | -43.07 |
| 2015-10-16 | -42.77 |
| 2015-10-15 | -41.30 |
| 2015-10-14 | -41.89 |
| 2015-10-13 | -41.59 |
| 2015-10-12 | -41.59 |
| 2015-10-09 | -42.18 |
| 2015-10-08 | -42.48 |
| 2015-10-07 | -41.00 |
| 2015-10-06 | -43.07 |
| 2015-10-05 | -40.71 |
| 2015-10-02 | -42.48 |
| 2015-09-30 | -40.71 |
| 2015-09-29 | -42.77 |
| 2015-09-25 | -39.53 |
| 2015-09-24 | -38.64 |
| 2015-09-23 | -40.71 |
| 2015-09-22 | -38.05 |
| 2015-09-21 | -36.87 |
| 2015-09-18 | -35.69 |
| 2015-09-17 | -40.12 |
| 2015-09-16 | -40.41 |
| 2015-09-15 | -40.71 |
| 2015-09-14 | -38.64 |
| 2015-09-11 | -39.53 |
| 2015-09-10 | -39.53 |
| 2015-09-09 | -36.28 |
| 2015-09-08 | -36.28 |
| 2015-09-07 | -35.40 |
| 2015-09-04 | -38.05 |
| 2015-09-02 | -38.64 |
| 2015-09-01 | -38.64 |
| 2015-08-31 | -39.23 |
| 2015-08-28 | -40.41 |
| 2015-08-27 | -41.30 |
| 2015-08-26 | -38.05 |
| 2015-08-25 | -44.25 |
| 2015-08-24 | -39.82 |
| 2015-08-21 | -33.04 |
| 2015-08-20 | -32.15 |
| 2015-08-19 | -32.45 |
| 2015-08-18 | -32.45 |
| 2015-08-17 | -33.92 |
| 2015-08-14 | -32.74 |
| 2015-08-13 | -29.79 |
| 2015-08-12 | -29.79 |
| 2015-08-11 | -29.79 |
| 2015-08-10 | -32.15 |
| 2015-08-07 | -32.15 |
| 2015-08-06 | -31.86 |
| 2015-08-05 | -32.74 |
| 2015-08-04 | -30.97 |
| 2015-08-03 | -31.56 |
| 2015-07-31 | -33.33 |
| 2015-07-30 | -30.38 |
| 2015-07-29 | -33.63 |
| 2015-07-28 | -33.04 |
| 2015-07-27 | -33.33 |
| 2015-07-24 | -36.28 |
| 2015-07-23 | -30.09 |
| 2015-07-22 | -35.99 |
| 2015-07-21 | -36.28 |
| 2015-07-20 | -32.74 |
| 2015-07-17 | -26.55 |
| 2015-07-16 | -29.79 |
| 2015-07-15 | -29.50 |
| 2015-07-14 | -29.50 |
| 2015-07-13 | -29.20 |
| 2015-07-10 | -29.20 |
| 2015-07-09 | -30.09 |
| 2015-07-08 | -36.28 |
| 2015-07-07 | -32.74 |
| 2015-07-06 | -31.56 |
| 2015-07-03 | -29.50 |
| 2015-07-02 | -26.25 |
| 2015-06-30 | -26.25 |
| 2015-06-29 | -29.20 |
| 2015-06-26 | -26.25 |
| 2015-06-25 | -23.30 |
| 2015-06-24 | -21.83 |
| 2015-06-23 | -20.35 |
| 2015-06-22 | -23.30 |
| 2015-06-19 | -15.93 |
| 2015-06-18 | -11.50 |
| 2015-06-17 | -11.50 |
| 2015-06-16 | -11.50 |
| 2015-06-15 | -12.98 |
| 2015-06-12 | -14.39 |
| 2015-06-11 | -14.39 |
| 2015-06-10 | -17.30 |
| 2015-06-09 | -17.30 |
| 2015-06-08 | -17.30 |
| 2015-06-05 | -15.85 |
| 2015-06-04 | -15.85 |
| 2015-06-03 | -12.94 |
| 2015-06-02 | -10.04 |
| 2015-06-01 | -10.04 |
| 2015-05-29 | -12.94 |
| 2015-05-28 | -14.39 |
| 2015-05-27 | -15.85 |
| 2015-05-26 | -20.20 |
| 2015-05-22 | -20.20 |
| 2015-05-21 | -20.20 |
| 2015-05-20 | -21.65 |
| 2015-05-19 | -21.65 |
| 2015-05-18 | -26.00 |
| 2015-05-15 | -26.00 |
| 2015-05-14 | -26.00 |
| 2015-05-13 | -26.00 |
| 2015-05-12 | -26.00 |
| 2015-05-11 | -24.55 |
| 2015-05-08 | -24.55 |
| 2015-05-07 | -30.94 |
| 2015-05-06 | -26.00 |
| 2015-05-05 | -23.10 |
| 2015-05-04 | -20.20 |
| 2015-04-30 | -26.00 |
| 2015-04-29 | -21.65 |
| 2015-04-28 | -21.65 |
| 2015-04-27 | -33.55 |
| 2015-04-24 | -33.55 |
| 2015-04-23 | -34.71 |
| 2015-04-22 | -33.84 |
| 2015-04-21 | -35.58 |
| 2015-04-20 | -35.87 |
| 2015-04-17 | -34.13 |
| 2015-04-16 | -32.68 |
| 2015-04-15 | -34.42 |
| 2015-04-14 | -35.00 |
| 2015-04-13 | -33.55 |
| 2015-04-10 | -33.55 |
| 2015-04-09 | -34.71 |
| 2015-04-08 | -35.29 |
| 2015-04-02 | -32.97 |
| 2015-04-01 | -35.00 |
| 2015-03-31 | -34.13 |
| 2015-03-30 | -33.84 |
| 2015-03-27 | -32.97 |
| 2015-03-26 | -32.97 |
| 2015-03-25 | -32.97 |
| 2015-03-24 | -32.68 |
| 2015-03-23 | -32.39 |
| 2015-03-20 | -32.68 |
| 2015-03-19 | -31.52 |
| 2015-03-18 | -35.58 |
| 2015-03-17 | -35.00 |
| 2015-03-16 | -36.16 |
| 2015-03-13 | -37.03 |
| 2015-03-12 | -39.93 |
| 2015-03-11 | -41.96 |
| 2015-03-10 | -42.25 |
| 2015-03-09 | -39.06 |
| 2015-03-06 | -33.55 |
| 2015-03-05 | -31.52 |
| 2015-03-04 | -27.74 |
| 2015-03-03 | -26.00 |
| 2015-03-02 | -29.77 |
| 2015-02-27 | -30.35 |
| 2015-02-26 | -31.81 |
| 2015-02-25 | -30.35 |
| 2015-02-24 | -29.19 |
| 2015-02-23 | -31.81 |
| 2015-02-18 | -32.39 |
| 2015-02-17 | -32.97 |
| 2015-02-16 | -32.68 |
| 2015-02-13 | -33.55 |
| 2015-02-12 | -33.26 |
| 2015-02-11 | -32.39 |
| 2015-02-10 | -31.23 |
| 2015-02-09 | -28.90 |
| 2015-02-06 | -31.23 |
| 2015-02-05 | -32.10 |
| 2015-02-04 | -33.84 |
| 2015-02-03 | -32.97 |
| 2015-02-02 | -32.97 |
| 2015-01-30 | -35.87 |
| 2015-01-29 | -35.29 |
| 2015-01-28 | -32.10 |
| 2015-01-27 | -32.68 |
| 2015-01-26 | -36.16 |
| 2015-01-23 | -33.55 |
| 2015-01-22 | -32.97 |
| 2015-01-21 | -33.55 |
| 2015-01-20 | -35.00 |
| 2015-01-19 | -35.29 |
| 2015-01-16 | -36.16 |
| 2015-01-15 | -38.48 |
| 2015-01-14 | -39.35 |
| 2015-01-13 | -40.80 |
| 2015-01-12 | -43.41 |
| 2015-01-09 | -43.12 |
| 2015-01-08 | -44.28 |
| 2015-01-07 | -44.28 |
| 2015-01-06 | -44.57 |
| 2015-01-05 | -46.02 |
| 2015-01-02 | -46.61 |
| 2014-12-31 | -46.61 |
| 2014-12-30 | -46.61 |
| 2014-12-29 | -45.44 |
| 2014-12-24 | -47.19 |
| 2014-12-23 | -47.19 |
| 2014-12-22 | -46.32 |
| 2014-12-19 | -46.90 |
| 2014-12-18 | -47.77 |
| 2014-12-17 | -47.77 |
| 2014-12-16 | -45.15 |
| 2014-12-15 | -43.99 |
| 2014-12-12 | -43.12 |
| 2014-12-11 | -42.83 |
| 2014-12-10 | -41.67 |
| 2014-12-09 | -39.93 |
| 2014-12-08 | -41.09 |
| 2014-12-05 | -41.09 |
| 2014-12-04 | -40.80 |
| 2014-12-03 | -41.09 |
| 2014-12-02 | -42.25 |
| 2014-12-01 | -43.41 |
| 2014-11-28 | -43.41 |
| 2014-11-27 | -42.25 |
| 2014-11-26 | -41.96 |
| 2014-11-25 | -43.70 |
| 2014-11-24 | -42.25 |
| 2014-11-21 | -43.41 |
| 2014-11-20 | -44.86 |
| 2014-11-19 | -43.12 |
| 2014-11-18 | -44.28 |
| 2014-11-17 | -46.61 |
| 2014-11-14 | -47.48 |
| 2014-11-13 | -47.48 |
| 2014-11-12 | -48.64 |
| 2014-11-11 | -47.77 |
| 2014-11-10 | -46.32 |
| 2014-11-07 | -47.77 |
| 2014-11-06 | -47.19 |
| 2014-11-05 | -45.44 |
| 2014-11-04 | -44.86 |
| 2014-11-03 | -44.57 |
| 2014-10-31 | -44.86 |
| 2014-10-30 | -44.28 |
| 2014-10-29 | -43.99 |
| 2014-10-28 | -43.70 |
| 2014-10-27 | -43.99 |
| 2014-10-24 | -42.25 |
| 2014-10-23 | -41.96 |
| 2014-10-22 | -39.93 |
| 2014-10-21 | -40.22 |
| 2014-10-20 | -41.67 |
| 2014-10-17 | -41.67 |
| 2014-10-16 | -43.12 |
| 2014-10-15 | -42.83 |
| 2014-10-14 | -43.41 |
| 2014-10-13 | -44.57 |
| 2014-10-10 | -43.70 |
| 2014-10-09 | -43.41 |
| 2014-10-08 | -44.28 |
| 2014-10-07 | -43.12 |
| 2014-10-06 | -43.41 |
| 2014-10-03 | -45.15 |
| 2014-09-30 | -42.83 |
| 2014-09-29 | -41.38 |
| 2014-09-26 | -40.80 |
| 2014-09-25 | -40.80 |
| 2014-09-24 | -41.38 |
| 2014-09-23 | -40.80 |
| 2014-09-22 | -41.38 |
| 2014-09-19 | -39.93 |
| 2014-09-18 | -40.22 |
| 2014-09-17 | -38.77 |
| 2014-09-16 | -39.35 |
| 2014-09-15 | -38.48 |
| 2014-09-12 | -37.03 |
| 2014-09-11 | -36.45 |
| 2014-09-10 | -36.74 |
| 2014-09-08 | -40.51 |
| 2014-09-05 | -41.09 |
| 2014-09-04 | -39.93 |
| 2014-09-03 | -40.80 |
| 2014-09-02 | -40.22 |
| 2014-09-01 | -41.38 |
| 2014-08-29 | -39.35 |
| 2014-08-28 | -40.22 |
| 2014-08-27 | -40.80 |
| 2014-08-26 | -40.51 |
| 2014-08-25 | -40.22 |
| 2014-08-22 | -40.80 |
| 2014-08-21 | -41.09 |
| 2014-08-20 | -39.93 |
| 2014-08-19 | -38.48 |
| 2014-08-18 | -36.74 |
| 2014-08-15 | -37.32 |
| 2014-08-14 | -36.45 |
| 2014-08-13 | -36.16 |
| 2014-08-12 | -36.16 |
| 2014-08-11 | -37.03 |
| 2014-08-08 | -37.32 |
| 2014-08-07 | -37.32 |
| 2014-08-06 | -38.77 |
| 2014-08-05 | -37.32 |
| 2014-08-04 | -36.45 |
| 2014-08-01 | -37.03 |
| 2014-07-31 | -35.00 |
| 2014-07-30 | -35.58 |
| 2014-07-29 | -35.00 |
| 2014-07-28 | -34.71 |
| 2014-07-25 | -36.16 |
| 2014-07-24 | -33.84 |
| 2014-07-23 | -35.00 |
| 2014-07-22 | -36.16 |
| 2014-07-21 | -37.90 |
| 2014-07-18 | -37.32 |
| 2014-07-17 | -41.38 |
| 2014-07-16 | -41.09 |
| 2014-07-15 | -40.22 |
| 2014-07-14 | -40.80 |
| 2014-07-11 | -41.67 |
| 2014-07-10 | -41.38 |
| 2014-07-09 | -41.96 |
| 2014-07-08 | -41.96 |
| 2014-07-07 | -41.38 |
| 2014-07-04 | -42.25 |
| 2014-07-03 | -42.83 |
| 2014-07-02 | -42.25 |
| 2014-06-30 | -43.70 |
| 2014-06-27 | -42.54 |
| 2014-06-26 | -43.99 |
| 2014-06-25 | -45.44 |
| 2014-06-24 | -44.86 |
| 2014-06-23 | -45.15 |
| 2014-06-20 | -41.38 |
| 2014-06-19 | -44.28 |
| 2014-06-18 | -45.44 |
| 2014-06-17 | -46.02 |
| 2014-06-16 | -44.86 |
| 2014-06-13 | -44.57 |
| 2014-06-12 | -44.86 |
| 2014-06-11 | -43.99 |
| 2014-06-10 | -44.86 |
| 2014-06-09 | -45.15 |
| 2014-06-06 | -44.57 |
| 2014-06-05 | -44.57 |
| 2014-06-04 | -43.41 |
| 2014-06-03 | -43.99 |
| 2014-05-30 | -42.83 |
| 2014-05-29 | -42.25 |
| 2014-05-28 | -42.54 |
| 2014-05-27 | -41.67 |
| 2014-05-26 | -41.96 |
| 2014-05-23 | -42.83 |
| 2014-05-22 | -42.25 |
| 2014-05-21 | -42.25 |
| 2014-05-20 | -42.25 |
| 2014-05-19 | -41.09 |
| 2014-05-16 | -40.80 |
| 2014-05-15 | -41.09 |
| 2014-05-14 | -41.09 |
| 2014-05-13 | -41.09 |
| 2014-05-12 | -42.54 |
| 2014-05-09 | -40.22 |
| 2014-05-08 | -40.80 |
| 2014-05-07 | -39.93 |
| 2014-05-05 | -39.35 |
| 2014-05-02 | -39.06 |
| 2014-04-30 | -38.19 |
| 2014-04-29 | -39.06 |
| 2014-04-28 | -37.32 |
| 2014-04-25 | -38.19 |
| 2014-04-24 | -37.03 |
| 2014-04-23 | -39.06 |
| 2014-04-22 | -38.48 |
| 2014-04-17 | -38.19 |
| 2014-04-16 | -38.77 |
| 2014-04-15 | -37.90 |
| 2014-04-14 | -37.61 |
| 2014-04-11 | -37.90 |
| 2014-04-10 | -37.32 |
| 2014-04-09 | -37.61 |
| 2014-04-08 | -37.03 |
| 2014-04-07 | -38.19 |
| 2014-04-04 | -37.61 |
| 2014-04-03 | -37.03 |
| 2014-04-02 | -35.00 |
| 2014-04-01 | -36.16 |
| 2014-03-31 | -33.55 |
| 2014-03-28 | -36.45 |
| 2014-03-27 | -38.48 |
| 2014-03-26 | -37.32 |
| 2014-03-25 | -37.03 |
| 2014-03-24 | -33.84 |
| 2014-03-21 | -34.13 |
| 2014-03-20 | -35.87 |
| 2014-03-19 | -33.84 |
| 2014-03-18 | -34.42 |
| 2014-03-17 | -31.23 |
| 2014-03-14 | -29.48 |
| 2014-03-13 | -28.32 |
| 2014-03-12 | -29.48 |
| 2014-03-11 | -29.77 |
| 2014-03-10 | -31.23 |
| 2014-03-07 | -30.94 |
| 2014-03-06 | -32.10 |
| 2014-03-05 | -32.10 |
| 2014-03-04 | -31.52 |
| 2014-03-03 | -28.90 |
| 2014-02-28 | -32.10 |
| 2014-02-27 | -31.52 |
| 2014-02-26 | -34.42 |
| 2014-02-25 | -33.55 |
| 2014-02-24 | -30.35 |
| 2014-02-21 | -33.84 |
| 2014-02-20 | -36.74 |
| 2014-02-19 | -37.61 |
| 2014-02-18 | -36.45 |
| 2014-02-17 | -36.45 |
| 2014-02-14 | -39.06 |
| 2014-02-13 | -42.25 |
| 2014-02-12 | -41.67 |
| 2014-02-11 | -40.22 |
| 2014-02-10 | -43.70 |
| 2014-02-07 | -42.54 |
| 2014-02-06 | -42.83 |
| 2014-02-05 | -41.67 |
| 2014-02-04 | -42.83 |
| 2014-01-30 | -42.54 |
| 2014-01-29 | -43.12 |
| 2014-01-28 | -43.41 |
| 2014-01-27 | -42.54 |
| 2014-01-24 | -43.41 |
| 2014-01-23 | -42.83 |
| 2014-01-22 | -42.54 |
| 2014-01-21 | -45.15 |
| 2014-01-20 | -45.44 |
| 2014-01-17 | -46.02 |
| 2014-01-16 | -45.73 |
| 2014-01-15 | -46.90 |
| 2014-01-14 | -44.86 |
| 2014-01-13 | -45.73 |
| 2014-01-10 | -45.44 |
| 2014-01-09 | -45.44 |
| 2014-01-08 | -44.86 |
| 2014-01-07 | -43.99 |
| 2014-01-06 | -41.96 |
| 2014-01-03 | -46.32 |
| 2014-01-02 | -45.44 |
| 2013-12-31 | -45.73 |
| 2013-12-30 | -44.86 |
| 2013-12-27 | -44.86 |
| 2013-12-24 | -45.73 |
| 2013-12-23 | -46.90 |
| 2013-12-20 | -46.02 |
| 2013-12-19 | -41.09 |
| 2013-12-18 | -37.90 |
| 2013-12-17 | -37.90 |
| 2013-12-16 | -39.93 |
| 2013-12-13 | -39.06 |
| 2013-12-12 | -37.61 |
| 2013-12-11 | -36.74 |
| 2013-12-10 | -36.45 |
| 2013-12-09 | -36.74 |
| 2013-12-06 | -36.16 |
| 2013-12-05 | -35.58 |
| 2013-12-04 | -36.74 |
| 2013-12-03 | -38.48 |
| 2013-12-02 | -37.03 |
| 2013-11-29 | -37.61 |
| 2013-11-28 | -36.74 |
| 2013-11-27 | -36.16 |
| 2013-11-26 | -36.45 |
| 2013-11-25 | -35.87 |
| 2013-11-22 | -35.29 |
| 2013-11-21 | -35.87 |
| 2013-11-20 | -34.42 |
| 2013-11-19 | -34.42 |
| 2013-11-18 | -33.84 |
| 2013-11-15 | -33.55 |
| 2013-11-14 | -36.45 |
| 2013-11-13 | -36.74 |
| 2013-11-12 | -35.58 |
| 2013-11-11 | -35.00 |
| 2013-11-08 | -36.16 |
| 2013-11-07 | -33.26 |
| 2013-11-06 | -33.26 |
| 2013-11-05 | -32.10 |
| 2013-11-04 | -32.10 |
| 2013-11-01 | -32.68 |
| 2013-10-31 | -32.68 |
| 2013-10-30 | -32.39 |
| 2013-10-29 | -31.52 |
| 2013-10-28 | -31.23 |
| 2013-10-25 | -32.68 |
| 2013-10-24 | -32.39 |
| 2013-10-23 | -30.64 |
| 2013-10-22 | -32.39 |
| 2013-10-21 | -33.26 |
| 2013-10-18 | -33.26 |
| 2013-10-17 | -35.00 |
| 2013-10-16 | -34.71 |
| 2013-10-15 | -37.61 |
| 2013-10-11 | -35.58 |
| 2013-10-10 | -35.00 |
| 2013-10-09 | -33.55 |
| 2013-10-08 | -31.81 |
| 2013-10-07 | -34.71 |
| 2013-10-04 | -29.77 |
| 2013-10-03 | -29.48 |
| 2013-10-02 | -29.48 |
| 2013-09-30 | -26.00 |
| 2013-09-27 | -26.00 |
| 2013-09-26 | -26.00 |
| 2013-09-25 | -24.55 |
| 2013-09-24 | -24.55 |
| 2013-09-23 | -24.55 |
| 2013-09-19 | -20.20 |
| 2013-09-18 | -31.52 |
| 2013-09-17 | -32.68 |
| 2013-09-16 | -31.23 |
| 2013-09-13 | -36.45 |
| 2013-09-12 | -33.55 |
| 2013-09-11 | -33.84 |
| 2013-09-10 | -33.55 |
| 2013-09-09 | -33.26 |
| 2013-09-06 | -32.68 |
| 2013-09-05 | -30.94 |
| 2013-09-04 | -32.97 |
| 2013-09-03 | -30.64 |
| 2013-09-02 | -30.77 |
| 2013-08-30 | -28.21 |
| 2013-08-29 | -29.49 |
| 2013-08-28 | -17.95 |
| 2013-08-27 | -24.36 |
| 2013-08-26 | -24.36 |
| 2013-08-23 | -26.92 |
| 2013-08-22 | -25.64 |
| 2013-08-21 | -25.64 |
| 2013-08-20 | -26.92 |
| 2013-08-19 | -23.08 |
| 2013-08-16 | -21.79 |
| 2013-08-15 | -23.08 |
| 2013-08-13 | -26.92 |
| 2013-08-12 | -25.64 |
| 2013-08-09 | -28.21 |
| 2013-08-08 | -32.05 |
| 2013-08-07 | -33.33 |
| 2013-08-06 | -32.05 |
| 2013-08-05 | -29.49 |
| 2013-08-02 | -28.21 |
| 2013-08-01 | -29.49 |
| 2013-07-31 | -29.49 |
| 2013-07-30 | -30.77 |
| 2013-07-29 | -32.05 |
| 2013-07-26 | -30.77 |
| 2013-07-25 | -29.49 |
| 2013-07-24 | -32.05 |
| 2013-07-23 | -33.33 |
| 2013-07-22 | -33.33 |
| 2013-07-19 | -33.33 |
| 2013-07-18 | -33.33 |
| 2013-07-17 | -33.33 |
| 2013-07-16 | -33.33 |
| 2013-07-15 | -32.05 |
| 2013-07-12 | -30.77 |
| 2013-07-11 | -29.49 |
| 2013-07-10 | -34.62 |
| 2013-07-09 | -34.62 |
| 2013-07-08 | -35.90 |
| 2013-07-05 | -32.05 |
| 2013-07-04 | -29.49 |
| 2013-07-03 | -30.77 |
| 2013-07-02 | -26.92 |
| 2013-06-28 | -32.05 |
| 2013-06-27 | -37.18 |
| 2013-06-26 | -37.95 |
| 2013-06-25 | -35.90 |
| 2013-06-24 | -32.05 |
| 2013-06-21 | -28.21 |
| 2013-06-20 | -24.36 |
| 2013-06-19 | -24.36 |
| 2013-06-18 | -23.08 |
| 2013-06-17 | -24.36 |
| 2013-06-14 | -25.64 |
| 2013-06-13 | -25.64 |
| 2013-06-11 | -24.36 |
| 2013-06-10 | -24.36 |
| 2013-06-07 | -24.36 |
| 2013-06-06 | -23.08 |
| 2013-06-05 | -21.79 |
| 2013-06-04 | -17.95 |
| 2013-06-03 | -21.79 |
| 2013-05-31 | -19.23 |
| 2013-05-30 | -20.51 |
| 2013-05-29 | -20.51 |
| 2013-05-28 | -17.95 |
| 2013-05-27 | -17.95 |
| 2013-05-24 | -17.95 |
| 2013-05-23 | -19.23 |
| 2013-05-22 | -16.67 |
| 2013-05-21 | -14.10 |
| 2013-05-20 | -12.82 |
| 2013-05-16 | -11.54 |
| 2013-05-15 | -11.54 |
| 2013-05-14 | -10.26 |
| 2013-05-13 | -8.97 |
| 2013-05-10 | -7.69 |
| 2013-05-09 | -7.69 |
| 2013-05-08 | -7.69 |
| 2013-05-07 | -6.41 |
| 2013-05-06 | -7.69 |
| 2013-05-03 | -7.69 |
| 2013-05-02 | -7.69 |
| 2013-04-30 | -6.41 |
| 2013-04-29 | -5.13 |
| 2013-04-26 | -2.56 |
| 2013-04-25 | -7.69 |
| 2013-04-24 | -10.26 |
| 2013-04-23 | -10.26 |
| 2013-04-22 | -8.97 |
| 2013-04-19 | -5.13 |
| 2013-04-18 | -11.54 |
| 2013-04-17 | -8.97 |
| 2013-04-16 | -12.82 |
| 2013-04-15 | -8.97 |
| 2013-04-12 | -0.00 |
| 2013-04-11 | -0.00 |
| 2013-04-10 | 1.28 |
| 2013-04-09 | 1.28 |
| 2013-04-08 | -0.00 |
| 2013-04-05 | -1.28 |
| 2013-04-03 | 2.56 |
| 2013-04-02 | 3.85 |
| 2013-03-28 | 3.85 |
| 2013-03-27 | 6.41 |
| 2013-03-26 | 3.85 |
| 2013-03-25 | 5.13 |
| 2013-03-22 | 5.13 |
| 2013-03-21 | 7.69 |
| 2013-03-20 | 6.41 |
| 2013-03-19 | 2.56 |
| 2013-03-18 | 1.28 |
| 2013-03-15 | 2.56 |
| 2013-03-14 | 2.56 |
| 2013-03-13 | 2.56 |
| 2013-03-12 | 3.85 |
| 2013-03-11 | 6.41 |
| 2013-03-08 | 6.41 |
| 2013-03-07 | 7.69 |
| 2013-03-06 | 6.41 |
| 2013-03-05 | 6.41 |
| 2013-03-04 | 7.69 |
| 2013-03-01 | 6.41 |
| 2013-02-28 | 12.82 |
| 2013-02-27 | 11.54 |
| 2013-02-26 | 8.97 |
| 2013-02-25 | 8.97 |
| 2013-02-22 | 10.26 |
| 2013-02-21 | 14.10 |
| 2013-02-20 | 19.23 |
| 2013-02-19 | 20.51 |
| 2013-02-18 | 17.95 |
| 2013-02-15 | 16.67 |
| 2013-02-14 | 14.10 |
| 2013-02-08 | 12.82 |
| 2013-02-07 | 15.38 |
| 2013-02-06 | 16.67 |
| 2013-02-05 | 16.67 |
| 2013-02-04 | 16.67 |
| 2013-02-01 | 19.23 |
| 2013-01-31 | 10.26 |
| 2013-01-30 | 8.97 |
| 2013-01-29 | 3.85 |
| 2013-01-28 | 6.41 |
| 2013-01-25 | 3.85 |
| 2013-01-24 | 3.85 |
| 2013-01-23 | 5.13 |
| 2013-01-22 | 6.41 |
| 2013-01-21 | 8.97 |
| 2013-01-18 | 7.69 |
| 2013-01-17 | 3.85 |
| 2013-01-16 | 2.56 |
| 2013-01-15 | 1.28 |
| 2013-01-14 | -0.00 |
| 2013-01-11 | -0.00 |
| 2013-01-10 | 2.56 |
| 2013-01-09 | 5.13 |
| 2013-01-08 | 1.28 |
| 2013-01-07 | -1.28 |
| 2013-01-04 | -0.00 |
| 2013-01-03 | -1.28 |
| 2013-01-02 | -6.41 |
| 2012-12-31 | -6.41 |
| 2012-12-28 | -7.69 |
| 2012-12-27 | -6.41 |
| 2012-12-24 | -7.69 |
| 2012-12-21 | -8.97 |
| 2012-12-20 | -7.69 |
| 2012-12-19 | -5.13 |
| 2012-12-18 | -5.13 |
| 2012-12-17 | -7.69 |
| 2012-12-14 | -6.41 |
| 2012-12-13 | -5.13 |
| 2012-12-12 | -6.41 |
| 2012-12-11 | -6.41 |
| 2012-12-10 | -6.41 |
| 2012-12-07 | -6.41 |
| 2012-12-06 | -5.13 |
| 2012-12-05 | -5.13 |
| 2012-12-04 | -7.69 |
| 2012-12-03 | -7.69 |
| 2012-11-30 | -6.41 |
| 2012-11-29 | -7.69 |
| 2012-11-28 | -7.69 |
| 2012-11-27 | -7.69 |
| 2012-11-26 | -7.69 |
| 2012-11-23 | -6.41 |
| 2012-11-22 | -8.97 |
| 2012-11-21 | -8.97 |
| 2012-11-20 | -10.26 |
| 2012-11-19 | -10.26 |
| 2012-11-16 | -10.26 |
| 2012-11-15 | -10.26 |
| 2012-11-14 | -10.26 |
| 2012-11-13 | -11.54 |
| 2012-11-12 | -7.69 |
| 2012-11-09 | -7.69 |
| 2012-11-08 | -5.13 |
| 2012-11-07 | -5.13 |
| 2012-11-06 | -10.26 |
| 2012-11-05 | -7.69 |
| 2012-11-02 | -6.41 |
| 2012-11-01 | -8.97 |
| 2012-10-31 | -5.13 |
| 2012-10-30 | -8.97 |
| 2012-10-29 | -15.38 |
| 2012-10-26 | -15.38 |
| 2012-10-25 | -15.38 |
| 2012-10-24 | -15.38 |
| 2012-10-22 | -14.10 |
| 2012-10-19 | -14.10 |
| 2012-10-18 | -14.10 |
| 2012-10-17 | -15.38 |
| 2012-10-16 | -15.38 |
| 2012-10-15 | -12.82 |
| 2012-10-12 | -12.82 |
| 2012-10-11 | -12.82 |
| 2012-10-10 | -15.38 |
| 2012-10-09 | -11.54 |
| 2012-10-08 | -6.41 |
| 2012-10-05 | -14.10 |
| 2012-10-04 | -19.23 |
| 2012-10-03 | -24.36 |
| 2012-09-28 | -14.10 |
| 2012-09-27 | -19.23 |
| 2012-09-26 | -23.08 |
| 2012-09-25 | -16.67 |
| 2012-09-24 | -16.67 |
| 2012-09-21 | -8.97 |
| 2012-09-20 | -2.56 |
| 2012-09-19 | -1.28 |
| 2012-09-18 | -2.56 |
| 2012-09-17 | -3.85 |
| 2012-09-14 | 3.85 |
| 2012-09-13 | -1.28 |
| 2012-09-12 | -1.28 |
| 2012-09-11 | -0.00 |
| 2012-09-10 | 1.28 |
| 2012-09-07 | -1.28 |
| 2012-09-06 | -2.56 |
| 2012-09-05 | -7.69 |
| 2012-09-04 | -6.41 |
| 2012-09-03 | -7.69 |
| 2012-08-31 | -8.97 |
| 2012-08-30 | -7.69 |
| 2012-08-29 | -5.13 |
| 2012-08-28 | -1.28 |
| 2012-08-27 | -2.56 |
| 2012-08-24 | -2.56 |
| 2012-08-23 | -1.28 |
| 2012-08-22 | -2.56 |
| 2012-08-21 | -1.28 |
| 2012-08-20 | -1.28 |
| 2012-08-17 | -3.85 |
| 2012-08-16 | 11.54 |
| 2012-08-15 | 11.54 |
| 2012-08-14 | 16.67 |
| 2012-08-13 | 15.38 |
| 2012-08-10 | 7.69 |
| 2012-08-09 | 7.69 |
| 2012-08-08 | 6.41 |
| 2012-08-07 | 6.41 |
| 2012-08-06 | 8.97 |
| 2012-08-03 | 8.97 |
| 2012-08-02 | 11.54 |
| 2012-08-01 | 12.82 |
| 2012-07-31 | 15.38 |
| 2012-07-30 | 20.51 |
| 2012-07-27 | 20.51 |
| 2012-07-26 | 23.08 |
| 2012-07-25 | 19.23 |
| 2012-07-24 | 14.10 |
| 2012-07-23 | 14.10 |
| 2012-07-20 | 17.95 |
| 2012-07-19 | 19.23 |
| 2012-07-18 | 17.95 |
| 2012-07-17 | 19.23 |
| 2012-07-16 | 19.23 |
| 2012-07-13 | 17.95 |
| 2012-07-12 | 17.95 |
| 2012-07-11 | 19.23 |
| 2012-07-10 | 16.67 |
| 2012-07-09 | 15.38 |
| 2012-07-06 | 16.67 |
| 2012-07-05 | 16.67 |
| 2012-07-04 | 14.10 |
| 2012-07-03 | 14.10 |
| 2012-06-29 | 11.54 |
| 2012-06-28 | 10.26 |
| 2012-06-27 | 10.26 |
| 2012-06-26 | 10.26 |
| 2012-06-25 | 10.26 |
| 2012-06-22 | 10.26 |
| 2012-06-21 | 10.26 |
| 2012-06-20 | 12.82 |
| 2012-06-19 | 14.10 |
| 2012-06-18 | 11.54 |
| 2012-06-15 | 11.54 |
| 2012-06-14 | 12.82 |
| 2012-06-13 | 15.38 |
| 2012-06-12 | 8.97 |
| 2012-06-11 | 8.97 |
| 2012-06-08 | 7.69 |
| 2012-06-07 | 10.26 |
| 2012-06-06 | 10.26 |
| 2012-06-05 | 7.69 |
| 2012-06-04 | 5.13 |
| 2012-06-01 | 7.69 |
| 2012-05-31 | 8.97 |
| 2012-05-30 | 3.85 |
| 2012-05-29 | 6.41 |
| 2012-05-28 | 3.85 |
| 2012-05-25 | 3.85 |
| 2012-05-24 | 7.69 |
| 2012-05-23 | 6.41 |
| 2012-05-22 | 10.26 |
| 2012-05-21 | 11.54 |
| 2012-05-18 | 8.97 |
| 2012-05-17 | 12.82 |
| 2012-05-16 | 12.82 |
| 2012-05-15 | 16.67 |
| 2012-05-14 | 17.95 |
| 2012-05-11 | 17.95 |
| 2012-05-10 | 20.51 |
| 2012-05-09 | 23.08 |
| 2012-05-08 | 24.36 |
| 2012-05-07 | 21.79 |
| 2012-05-04 | 26.92 |
| 2012-05-03 | 28.21 |
| 2012-05-02 | 28.21 |
| 2012-04-30 | 28.21 |
| 2012-04-27 | 25.64 |
| 2012-04-26 | 24.36 |
| 2012-04-25 | 20.51 |
| 2012-04-24 | 19.23 |
| 2012-04-23 | 20.51 |
| 2012-04-20 | 19.23 |
| 2012-04-19 | 17.95 |
| 2012-04-18 | 19.23 |
| 2012-04-17 | 15.38 |
| 2012-04-16 | 16.67 |
| 2012-04-13 | 17.95 |
| 2012-04-12 | 14.10 |
| 2012-04-11 | 14.10 |
| 2012-04-10 | 14.10 |
| 2012-04-05 | 16.67 |
| 2012-04-03 | 19.23 |
| 2012-04-02 | 20.51 |
| 2012-03-30 | 21.79 |
| 2012-03-29 | 21.79 |
| 2012-03-28 | 21.79 |
| 2012-03-27 | 21.79 |
| 2012-03-26 | 20.51 |
| 2012-03-23 | 21.79 |
| 2012-03-22 | 21.79 |
| 2012-03-21 | 24.36 |
| 2012-03-20 | 28.21 |
| 2012-03-19 | 33.33 |
| 2012-03-16 | 35.90 |
| 2012-03-15 | 33.33 |
| 2012-03-14 | 33.33 |
| 2012-03-13 | 33.33 |
| 2012-03-12 | 30.77 |
| 2012-03-09 | 33.33 |
| 2012-03-08 | 30.77 |
| 2012-03-07 | 33.33 |
| 2012-03-06 | 30.77 |
| 2012-03-05 | 35.90 |
| 2012-03-02 | 33.33 |
| 2012-03-01 | 35.90 |
| 2012-02-29 | 35.90 |
| 2012-02-28 | 35.90 |
| 2012-02-27 | 38.46 |
| 2012-02-24 | 35.90 |
| 2012-02-23 | 35.90 |
| 2012-02-22 | 41.03 |
| 2012-02-21 | 38.46 |
| 2012-02-20 | 33.33 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 33.33 |
| 2012-02-15 | 35.90 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 38.46 |
| 2012-02-10 | 35.90 |
| 2012-02-09 | 25.64 |
| 2012-02-08 | 26.92 |
| 2012-02-07 | 21.79 |
| 2012-02-06 | 23.08 |
| 2012-02-03 | 24.36 |
| 2012-02-02 | 24.36 |
| 2012-02-01 | 21.79 |
| 2012-01-31 | 23.08 |
| 2012-01-30 | 21.79 |
| 2012-01-27 | 26.92 |
| 2012-01-26 | 24.36 |
| 2012-01-20 | 21.79 |
| 2012-01-19 | 23.08 |
| 2012-01-18 | 21.79 |
| 2012-01-17 | 25.64 |
| 2012-01-16 | 21.79 |
| 2012-01-13 | 21.79 |
| 2012-01-12 | 25.64 |
| 2012-01-11 | 11.54 |
| 2012-01-10 | 6.41 |
| 2012-01-09 | 3.85 |
| 2012-01-06 | 6.41 |
| 2012-01-05 | 10.26 |
| 2012-01-04 | 11.54 |
| 2012-01-03 | 12.82 |
| 2011-12-30 | 12.82 |
| 2011-12-29 | 7.69 |
| 2011-12-28 | 12.82 |
| 2011-12-23 | 12.82 |
| 2011-12-22 | 10.26 |
| 2011-12-21 | 11.54 |
| 2011-12-20 | 10.26 |
| 2011-12-19 | 11.54 |
| 2011-12-16 | 16.67 |
| 2011-12-15 | 12.82 |
| 2011-12-14 | 17.95 |
| 2011-12-13 | 17.95 |
| 2011-12-12 | 19.23 |
| 2011-12-09 | 17.95 |
| 2011-12-08 | 19.23 |
| 2011-12-07 | 23.08 |
| 2011-12-06 | 21.79 |
| 2011-12-05 | 23.08 |
| 2011-12-02 | 23.08 |
| 2011-12-01 | 25.64 |
| 2011-11-30 | 21.79 |
| 2011-11-29 | 24.36 |
| 2011-11-28 | 24.36 |
| 2011-11-25 | 21.79 |
| 2011-11-24 | 23.08 |
| 2011-11-23 | 24.36 |
| 2011-11-22 | 23.08 |
| 2011-11-21 | 23.08 |
| 2011-11-18 | 23.08 |
| 2011-11-17 | 25.64 |
| 2011-11-16 | 25.64 |
| 2011-11-15 | 26.92 |
| 2011-11-14 | 26.92 |
| 2011-11-11 | 25.64 |
| 2011-11-10 | 28.21 |
| 2011-11-09 | 33.33 |
| 2011-11-08 | 26.92 |
| 2011-11-07 | 21.79 |
| 2011-11-04 | 24.36 |
| 2011-11-03 | 23.08 |
| 2011-11-02 | 20.51 |
| 2011-11-01 | 19.23 |
| 2011-10-31 | 21.79 |
| 2011-10-28 | 23.08 |
| 2011-10-27 | 28.21 |
| 2011-10-26 | 19.23 |
| 2011-10-25 | 21.79 |
| 2011-10-24 | 20.51 |
| 2011-10-21 | 19.23 |
| 2011-10-20 | 17.95 |
| 2011-10-19 | 20.51 |
| 2011-10-18 | 19.23 |
| 2011-10-17 | 20.51 |
| 2011-10-14 | 24.36 |
| 2011-10-13 | 33.33 |
| 2011-10-12 | 30.77 |
| 2011-10-11 | 23.08 |
| 2011-10-10 | 14.10 |
| 2011-10-07 | 7.69 |
| 2011-10-06 | -6.41 |
| 2011-10-04 | -8.97 |
| 2011-10-03 | -10.26 |
| 2011-09-30 | -2.56 |
| 2011-09-28 | 8.97 |
| 2011-09-27 | 3.85 |
| 2011-09-26 | -2.56 |
| 2011-09-23 | 12.82 |
| 2011-09-22 | 20.51 |
| 2011-09-21 | 35.90 |
| 2011-09-20 | 30.77 |
| 2011-09-19 | 35.90 |
| 2011-09-16 | 41.03 |
| 2011-09-15 | 38.46 |
| 2011-09-14 | 41.03 |
| 2011-09-12 | 41.03 |
| 2011-09-09 | 46.15 |
| 2011-09-08 | 46.15 |
| 2011-09-07 | 46.15 |
| 2011-09-06 | 48.72 |
| 2011-09-05 | 48.72 |
| 2011-09-02 | 48.72 |
| 2011-09-01 | 48.72 |
| 2011-08-31 | 48.72 |
| 2011-08-30 | 43.59 |
| 2011-08-29 | 41.03 |
| 2011-08-26 | 35.90 |
| 2011-08-25 | 43.59 |
| 2011-08-24 | 48.72 |
| 2011-08-23 | 56.41 |
| 2011-08-22 | 43.59 |
| 2011-08-19 | 38.46 |
| 2011-08-18 | 43.59 |
| 2011-08-17 | 46.15 |
| 2011-08-16 | 46.15 |
| 2011-08-15 | 43.59 |
| 2011-08-12 | 43.59 |
| 2011-08-11 | 46.15 |
| 2011-08-10 | 41.03 |
| 2011-08-09 | 38.46 |
| 2011-08-08 | 43.59 |
| 2011-08-05 | 38.46 |
| 2011-08-04 | 48.72 |
| 2011-08-03 | 48.72 |
| 2011-08-02 | 53.85 |
| 2011-08-01 | 58.97 |
| 2011-07-29 | 58.97 |
| 2011-07-28 | 58.97 |
| 2011-07-27 | 69.23 |
| 2011-07-26 | 69.23 |
| 2011-07-25 | 69.23 |
| 2011-07-22 | 61.54 |
| 2011-07-21 | 64.10 |
| 2011-07-20 | 66.67 |
| 2011-07-19 | 66.67 |
| 2011-07-18 | 71.79 |
| 2011-07-15 | 61.54 |
| 2011-07-14 | 64.10 |
| 2011-07-13 | 64.10 |
| 2011-07-12 | 58.97 |
| 2011-07-11 | 64.10 |
| 2011-07-08 | 64.10 |
| 2011-07-07 | 64.10 |
| 2011-07-06 | 66.67 |
| 2011-07-05 | 64.10 |
| 2011-07-04 | 64.10 |
| 2011-06-30 | 61.54 |
| 2011-06-29 | 66.67 |
| 2011-06-28 | 66.67 |
| 2011-06-27 | 66.67 |
| 2011-06-24 | 71.79 |
| 2011-06-23 | 66.67 |
| 2011-06-22 | 69.23 |
| 2011-06-21 | 66.67 |
| 2011-06-20 | 61.54 |
| 2011-06-17 | 74.36 |
| 2011-06-16 | 74.36 |
| 2011-06-15 | 76.92 |
| 2011-06-14 | 79.49 |
| 2011-06-13 | 74.36 |
| 2011-06-10 | 74.36 |
| 2011-06-09 | 79.49 |
| 2011-06-08 | 79.49 |
| 2011-06-07 | 84.62 |
| 2011-06-03 | 71.79 |
| 2011-06-02 | 76.92 |
| 2011-06-01 | 79.49 |
| 2011-05-31 | 84.62 |
| 2011-05-30 | 76.92 |
| 2011-05-27 | 69.23 |
| 2011-05-26 | 71.79 |
| 2011-05-25 | 61.54 |
| 2011-05-24 | 58.97 |
| 2011-05-23 | 53.85 |
| 2011-05-20 | 56.41 |
| 2011-05-19 | 56.41 |
| 2011-05-18 | 53.85 |
| 2011-05-17 | 53.85 |
| 2011-05-16 | 53.85 |
| 2011-05-13 | 56.41 |
| 2011-05-12 | 53.85 |
| 2011-05-11 | 53.85 |
| 2011-05-09 | 48.72 |
| 2011-05-06 | 48.72 |
| 2011-05-05 | 51.28 |
| 2011-05-04 | 53.85 |
| 2011-05-03 | 56.41 |
| 2011-04-29 | 53.85 |
| 2011-04-28 | 53.85 |
| 2011-04-27 | 53.85 |
| 2011-04-26 | 56.41 |
| 2011-04-21 | 56.41 |
| 2011-04-20 | 51.28 |
| 2011-04-19 | 46.15 |
| 2011-04-18 | 48.72 |
| 2011-04-15 | 48.72 |
| 2011-04-14 | 48.72 |
| 2011-04-13 | 43.59 |
| 2011-04-12 | 46.15 |
| 2011-04-11 | 46.15 |
| 2011-04-08 | 48.72 |
| 2011-04-07 | 51.28 |
| 2011-04-06 | 48.72 |
| 2011-04-04 | 46.15 |
| 2011-04-01 | 46.15 |
| 2011-03-31 | 46.15 |
| 2011-03-30 | 48.72 |
| 2011-03-29 | 51.28 |
| 2011-03-28 | 46.15 |
| 2011-03-25 | 46.15 |
| 2011-03-24 | 38.46 |
| 2011-03-23 | 33.33 |
| 2011-03-22 | 35.90 |
| 2011-03-21 | 33.33 |
| 2011-03-18 | 28.21 |
| 2011-03-17 | 33.33 |
| 2011-03-16 | 38.46 |
| 2011-03-15 | 38.46 |
| 2011-03-14 | 41.03 |
| 2011-03-11 | 43.59 |
| 2011-03-10 | 43.59 |
| 2011-03-09 | 43.59 |
| 2011-03-08 | 41.03 |
| 2011-03-07 | 43.59 |
| 2011-03-04 | 43.59 |
| 2011-03-03 | 38.46 |
| 2011-03-02 | 38.46 |
| 2011-03-01 | 41.03 |
| 2011-02-28 | 43.59 |
| 2011-02-25 | 46.15 |
| 2011-02-24 | 43.59 |
| 2011-02-23 | 48.72 |
| 2011-02-22 | 46.15 |
| 2011-02-21 | 48.72 |
| 2011-02-18 | 48.72 |
| 2011-02-17 | 48.72 |
| 2011-02-16 | 51.28 |
| 2011-02-15 | 46.15 |
| 2011-02-14 | 48.72 |
| 2011-02-11 | 48.72 |
| 2011-02-10 | 51.28 |
| 2011-02-09 | 53.85 |
| 2011-02-08 | 53.85 |
| 2011-02-07 | 48.72 |
| 2011-02-02 | 53.85 |
| 2011-02-01 | 53.85 |
| 2011-01-31 | 51.28 |
| 2011-01-28 | 48.72 |
| 2011-01-27 | 53.85 |
| 2011-01-26 | 46.15 |
| 2011-01-25 | 43.59 |
| 2011-01-24 | 43.59 |
| 2011-01-21 | 46.15 |
| 2011-01-20 | 48.72 |
| 2011-01-19 | 53.85 |
| 2011-01-18 | 53.85 |
| 2011-01-17 | 53.85 |
| 2011-01-14 | 51.28 |
| 2011-01-13 | 51.28 |
| 2011-01-12 | 51.28 |
| 2011-01-11 | 53.85 |
| 2011-01-10 | 48.72 |
| 2011-01-07 | 51.28 |
| 2011-01-06 | 53.85 |
| 2011-01-05 | 58.97 |
| 2011-01-04 | 61.54 |
| 2011-01-03 | 58.97 |
| 2010-12-31 | 56.41 |
| 2010-12-30 | 58.97 |
| 2010-12-29 | 56.41 |
| 2010-12-28 | 51.28 |
| 2010-12-24 | 56.41 |
| 2010-12-23 | 56.41 |
| 2010-12-22 | 53.85 |
| 2010-12-21 | 53.85 |
| 2010-12-20 | 51.28 |
| 2010-12-17 | 51.28 |
| 2010-12-16 | 51.28 |
| 2010-12-15 | 53.85 |
| 2010-12-14 | 58.97 |
| 2010-12-13 | 46.15 |
| 2010-12-10 | 38.46 |
| 2010-12-09 | 41.03 |
| 2010-12-08 | 38.46 |
| 2010-12-07 | 38.46 |
| 2010-12-06 | 38.46 |
| 2010-12-03 | 41.03 |
| 2010-12-02 | 43.59 |
| 2010-12-01 | 33.33 |
| 2010-11-30 | 30.77 |
| 2010-11-29 | 30.77 |
| 2010-11-26 | 28.21 |
| 2010-11-25 | 33.33 |
| 2010-11-24 | 30.77 |
| 2010-11-23 | 30.77 |
| 2010-11-22 | 28.21 |
| 2010-11-19 | 28.21 |
| 2010-11-18 | 28.21 |
| 2010-11-17 | 25.64 |
| 2010-11-16 | 28.21 |
| 2010-11-15 | 26.92 |
| 2010-11-12 | 28.21 |
| 2010-11-11 | 33.33 |
| 2010-11-10 | 38.46 |
| 2010-11-09 | 33.33 |
| 2010-11-08 | 33.33 |
| 2010-11-05 | 28.21 |
| 2010-11-04 | 24.36 |
| 2010-11-03 | 25.64 |
| 2010-11-02 | 26.92 |
| 2010-11-01 | 24.36 |
| 2010-10-29 | 21.79 |
| 2010-10-28 | 21.79 |
| 2010-10-27 | 23.08 |
| 2010-10-26 | 23.08 |
| 2010-10-25 | 25.64 |
| 2010-10-22 | 21.79 |
| 2010-10-21 | 20.51 |
| 2010-10-20 | 19.23 |
| 2010-10-19 | 24.36 |
| 2010-10-18 | 21.79 |
| 2010-10-15 | 30.77 |
| 2010-10-14 | 35.90 |
| 2010-10-13 | 33.33 |
| 2010-10-12 | 33.33 |
| 2010-10-11 | 33.33 |
| 2010-10-08 | 30.77 |
| 2010-10-07 | 35.90 |
| 2010-10-06 | 35.90 |
| 2010-10-05 | 33.33 |
| 2010-10-04 | 30.77 |
| 2010-09-30 | 33.33 |
| 2010-09-29 | 35.90 |
| 2010-09-28 | 30.77 |
| 2010-09-27 | 35.90 |
| 2010-09-24 | 33.33 |
| 2010-09-22 | 25.64 |
| 2010-09-21 | 15.38 |
| 2010-09-20 | 14.10 |
| 2010-09-17 | 15.38 |
| 2010-09-16 | 11.54 |
| 2010-09-15 | 12.82 |
| 2010-09-14 | 8.97 |
| 2010-09-13 | 8.97 |
| 2010-09-10 | 8.97 |
| 2010-09-09 | 10.26 |
| 2010-09-08 | 7.69 |
| 2010-09-07 | 8.97 |
| 2010-09-06 | -1.28 |
| 2010-09-03 | -2.56 |
| 2010-09-02 | -3.85 |
| 2010-09-01 | -2.56 |
| 2010-08-31 | -2.56 |
| 2010-08-30 | -1.28 |
| 2010-08-27 | -2.56 |
| 2010-08-26 | -0.00 |
| 2010-08-25 | -2.56 |
| 2010-08-24 | -2.56 |
| 2010-08-23 | -2.56 |
| 2010-08-20 | -1.28 |
| 2010-08-19 | -2.56 |
| 2010-08-18 | -3.85 |
| 2010-08-17 | -3.85 |
| 2010-08-16 | -2.56 |
| 2010-08-13 | -1.28 |
| 2010-08-12 | -1.28 |
| 2010-08-11 | -0.00 |
| 2010-08-10 | -0.00 |
| 2010-08-09 | 2.56 |
| 2010-08-06 | -0.00 |
| 2010-08-05 | -1.28 |
| 2010-08-04 | -0.00 |
| 2010-08-03 | 2.56 |
| 2010-08-02 | 2.56 |
| 2010-07-30 | 2.56 |
| 2010-07-29 | 3.85 |
| 2010-07-28 | 1.28 |
| 2010-07-27 | 3.85 |
| 2010-07-26 | -3.85 |
| 2010-07-23 | -8.97 |
| 2010-07-22 | -5.13 |
| 2010-07-21 | -7.69 |
| 2010-07-20 | -1.28 |
| 2010-07-19 | -1.28 |
| 2010-07-16 | 3.85 |
| 2010-07-15 | 3.85 |
| 2010-07-14 | 6.41 |
| 2010-07-13 | 6.41 |
| 2010-07-12 | 7.69 |
| 2010-07-09 | 6.41 |
| 2010-07-08 | 5.13 |
| 2010-07-07 | 5.13 |
| 2010-07-06 | 6.41 |
| 2010-07-05 | 7.69 |
| 2010-07-02 | 8.97 |
| 2010-06-30 | 10.26 |
| 2010-06-29 | 11.54 |
| 2010-06-28 | 10.26 |
| 2010-06-25 | 11.54 |
| 2010-06-24 | 14.10 |
| 2010-06-23 | 14.10 |
| 2010-06-22 | 16.67 |
| 2010-06-21 | 16.67 |
| 2010-06-18 | 16.67 |
| 2010-06-17 | 14.10 |
| 2010-06-15 | 15.38 |
| 2010-06-14 | 16.67 |
| 2010-06-11 | 14.10 |
| 2010-06-10 | 11.54 |
| 2010-06-09 | 11.54 |
| 2010-06-08 | 11.54 |
| 2010-06-07 | 8.97 |
| 2010-06-04 | 11.54 |
| 2010-06-03 | 14.10 |
| 2010-06-02 | 12.82 |
| 2010-06-01 | 14.10 |
| 2010-05-31 | 16.67 |
| 2010-05-28 | 19.23 |
| 2010-05-27 | 21.79 |
| 2010-05-26 | 26.92 |
| 2010-05-25 | 8.97 |
| 2010-05-24 | 12.82 |
| 2010-05-20 | 15.38 |
| 2010-05-19 | 17.95 |
| 2010-05-18 | 21.79 |
| 2010-05-17 | 20.51 |
| 2010-05-14 | 25.64 |
| 2010-05-13 | 21.79 |
| 2010-05-12 | 15.38 |
| 2010-05-11 | 15.38 |
| 2010-05-10 | 16.67 |
| 2010-05-07 | 11.54 |
| 2010-05-06 | 10.26 |
| 2010-05-05 | 19.23 |
| 2010-05-04 | 23.08 |
| 2010-05-03 | 23.08 |
| 2010-04-30 | 24.36 |
| 2010-04-29 | 21.79 |
| 2010-04-28 | 24.36 |
| 2010-04-27 | 24.36 |
| 2010-04-26 | 21.79 |
| 2010-04-23 | 23.08 |
| 2010-04-22 | 24.36 |
| 2010-04-21 | 23.08 |
| 2010-04-20 | 25.64 |
| 2010-04-19 | 25.64 |
| 2010-04-16 | 26.92 |
| 2010-04-15 | 28.21 |
| 2010-04-14 | 30.77 |
| 2010-04-13 | 28.21 |
| 2010-04-12 | 26.92 |
| 2010-04-09 | 28.21 |
| 2010-04-08 | 28.21 |
| 2010-04-07 | 28.21 |
| 2010-04-01 | 28.21 |
| 2010-03-31 | 26.92 |
| 2010-03-30 | 30.77 |
| 2010-03-29 | 30.77 |
| 2010-03-26 | 33.33 |
| 2010-03-25 | 30.77 |
| 2010-03-24 | 35.90 |
| 2010-03-23 | 35.90 |
| 2010-03-22 | 35.90 |
| 2010-03-19 | 41.03 |
| 2010-03-18 | 41.03 |
| 2010-03-17 | 35.90 |
| 2010-03-16 | 35.90 |
| 2010-03-15 | 38.46 |
| 2010-03-12 | 41.03 |
| 2010-03-11 | 41.03 |
| 2010-03-10 | 35.90 |
| 2010-03-09 | 35.90 |
| 2010-03-08 | 35.90 |
| 2010-03-05 | 30.77 |
| 2010-03-04 | 33.33 |
| 2010-03-03 | 35.90 |
| 2010-03-02 | 25.64 |
| 2010-03-01 | 25.64 |
| 2010-02-26 | 24.36 |
| 2010-02-25 | 25.64 |
| 2010-02-24 | 24.36 |
| 2010-02-23 | 26.92 |
| 2010-02-22 | 25.64 |
| 2010-02-19 | 23.08 |
| 2010-02-18 | 25.64 |
| 2010-02-17 | 24.36 |
| 2010-02-12 | 24.36 |
| 2010-02-11 | 23.08 |
| 2010-02-10 | 21.79 |
| 2010-02-09 | 21.79 |
| 2010-02-08 | 20.51 |
| 2010-02-05 | 21.79 |
| 2010-02-04 | 24.36 |
| 2010-02-03 | 20.51 |
| 2010-02-02 | 19.23 |
| 2010-02-01 | 19.23 |
| 2010-01-29 | 20.51 |
| 2010-01-28 | 21.79 |
| 2010-01-27 | 20.51 |
| 2010-01-26 | 21.79 |
| 2010-01-25 | 25.64 |
| 2010-01-22 | 21.79 |
| 2010-01-21 | 25.64 |
| 2010-01-20 | 28.21 |
| 2010-01-19 | 28.21 |
| 2010-01-18 | 30.77 |
| 2010-01-15 | 30.77 |
| 2010-01-14 | 33.33 |
| 2010-01-13 | 30.77 |
| 2010-01-12 | 33.33 |
| 2010-01-11 | 35.90 |
| 2010-01-08 | 33.33 |
| 2010-01-07 | 35.90 |
| 2010-01-06 | 35.90 |
| 2010-01-05 | 26.92 |
| 2010-01-04 | 25.64 |
| 2009-12-31 | 25.64 |
| 2009-12-30 | 26.92 |
| 2009-12-29 | 24.36 |
| 2009-12-28 | 25.64 |
| 2009-12-24 | 24.36 |
| 2009-12-23 | 24.36 |
| 2009-12-22 | 23.08 |
| 2009-12-21 | 20.51 |
| 2009-12-18 | 23.08 |
| 2009-12-17 | 24.36 |
| 2009-12-16 | 24.36 |
| 2009-12-15 | 28.21 |
| 2009-12-14 | 28.21 |
| 2009-12-11 | 28.21 |
| 2009-12-10 | 24.36 |
| 2009-12-09 | 25.64 |
| 2009-12-08 | 25.64 |
| 2009-12-07 | 28.21 |
| 2009-12-04 | 33.33 |
| 2009-12-03 | 33.33 |
| 2009-12-02 | 30.77 |
| 2009-12-01 | 28.21 |
| 2009-11-30 | 28.21 |
| 2009-11-27 | 25.64 |
| 2009-11-26 | 30.77 |
| 2009-11-25 | 35.90 |
| 2009-11-24 | 38.46 |
| 2009-11-23 | 38.46 |
| 2009-11-20 | 38.46 |
| 2009-11-19 | 35.90 |
| 2009-11-18 | 38.46 |
| 2009-11-17 | 41.03 |
| 2009-11-16 | 35.90 |
| 2009-11-13 | 41.03 |
| 2009-11-12 | 38.46 |
| 2009-11-11 | 43.59 |
| 2009-11-10 | 33.33 |
| 2009-11-09 | 33.33 |
| 2009-11-06 | 28.21 |
| 2009-11-05 | 28.21 |
| 2009-11-04 | 30.77 |
| 2009-11-03 | 26.92 |
| 2009-11-02 | 28.21 |
| 2009-10-30 | 25.64 |
| 2009-10-29 | 21.79 |
| 2009-10-28 | 26.92 |
| 2009-10-27 | 30.77 |
| 2009-10-23 | 33.33 |
| 2009-10-22 | 38.46 |
| 2009-10-21 | 24.36 |
| 2009-10-20 | 23.08 |
| 2009-10-19 | 21.79 |
| 2009-10-16 | 19.23 |
| 2009-10-15 | 19.23 |
| 2009-10-14 | 20.51 |
| 2009-10-13 | 20.51 |
| 2009-10-12 | 16.67 |
| 2009-10-09 | 20.51 |
| 2009-10-08 | 20.51 |
| 2009-10-07 | 24.36 |
| 2009-10-06 | 8.97 |
| 2009-10-05 | 10.26 |
| 2009-10-02 | 12.82 |
| 2009-09-30 | 17.95 |
| 2009-09-29 | 14.10 |
| 2009-09-28 | 12.82 |
| 2009-09-25 | 19.23 |
| 2009-09-24 | 17.95 |
| 2009-09-23 | 23.08 |
| 2009-09-22 | 20.51 |
| 2009-09-21 | 21.79 |
| 2009-09-18 | 25.64 |
| 2009-09-17 | 26.92 |
| 2009-09-16 | 28.21 |
| 2009-09-15 | 28.21 |
| 2009-09-14 | 23.08 |
| 2009-09-11 | 24.36 |
| 2009-09-10 | 24.36 |
| 2009-09-09 | 28.21 |
| 2009-09-08 | 33.33 |
| 2009-09-07 | 30.77 |
| 2009-09-04 | 28.21 |
| 2009-09-03 | 28.21 |
| 2009-09-02 | 25.64 |
| 2009-09-01 | 23.08 |
| 2009-08-31 | 21.79 |
| 2009-08-28 | 25.64 |
| 2009-08-27 | 35.90 |
| 2009-08-26 | 48.72 |
| 2009-08-25 | 41.03 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 28.21 |
| 2009-08-20 | 28.21 |
| 2009-08-19 | 11.54 |
| 2009-08-18 | 30.77 |
| 2009-08-17 | 33.33 |
| 2009-08-14 | 46.15 |
| 2009-08-13 | 56.41 |
| 2009-08-12 | 66.67 |
| 2009-08-11 | 71.79 |
| 2009-08-10 | 69.23 |
| 2009-08-07 | 66.67 |
| 2009-08-06 | 71.79 |
| 2009-08-05 | 61.54 |
| 2009-08-04 | 69.23 |
| 2009-08-03 | 76.92 |
| 2009-07-31 | 64.10 |
| 2009-07-30 | 46.15 |
| 2009-07-29 | 48.72 |
| 2009-07-28 | 53.85 |
| 2009-07-27 | 51.28 |
| 2009-07-24 | 56.41 |
| 2009-07-23 | 48.72 |
| 2009-07-22 | 6.41 |
| 2009-07-21 | 6.41 |
| 2009-07-20 | 7.69 |
| 2009-07-17 | 6.41 |
| 2009-07-16 | 6.41 |
| 2009-07-15 | 5.13 |
| 2009-07-14 | 6.41 |
| 2009-07-13 | 7.69 |
| 2009-07-10 | 10.26 |
| 2009-07-09 | 5.13 |
| 2009-07-08 | 11.54 |
| 2009-07-07 | 14.10 |
| 2009-07-06 | 16.67 |
| 2009-07-03 | 1.28 |
| 2009-07-02 | 11.54 |
| 2009-06-30 | 38.46 |
| 2009-06-29 | 305.13 |
| 2009-06-26 | 279.49 |
| 2009-06-25 | 289.74 |
| 2009-06-24 | 279.49 |
| 2009-06-23 | 284.62 |
| 2009-06-22 | 292.31 |
| 2009-06-19 | 307.69 |
| 2009-06-18 | 320.51 |
| 2009-06-17 | 297.44 |
| 2009-06-16 | 310.26 |
| 2009-06-15 | 323.08 |
| 2009-06-12 | 330.77 |
| 2009-06-11 | 335.90 |
| 2009-06-10 | 346.15 |
| 2009-06-09 | 369.23 |
| 2009-06-08 | 369.23 |
| 2009-06-05 | 412.82 |
| 2009-06-04 | 323.08 |
| 2009-06-03 | 323.08 |
| 2009-06-02 | 323.08 |
| 2009-06-01 | 330.77 |
| 2009-05-29 | 325.64 |
| 2009-05-27 | 328.21 |
| 2009-05-26 | 361.54 |
| 2009-05-25 | 284.62 |
| 2009-05-22 | 284.62 |
| 2009-05-21 | 351.28 |
| 2009-05-20 | 379.49 |
| 2009-05-19 | 361.54 |
| 2009-05-18 | 392.31 |
| 2009-05-15 | 289.74 |
| 2009-05-14 | 228.21 |
| 2009-05-13 | 217.95 |
| 2009-05-12 | 125.64 |
| 2009-05-11 | 125.64 |
| 2009-05-08 | 125.64 |
| 2009-05-07 | 125.64 |
| 2009-05-06 | 125.64 |
| 2009-05-05 | 125.64 |
| 2009-05-04 | 125.64 |
| 2009-04-30 | 125.64 |
| 2009-04-29 | 125.64 |
| 2009-04-28 | 125.64 |
| 2009-04-27 | 125.64 |
| 2009-04-24 | 125.64 |
| 2009-04-23 | 117.95 |
| 2009-04-22 | 102.56 |
| 2009-04-21 | 135.90 |
| 2009-04-20 | 174.36 |
| 2009-04-17 | 179.49 |
| 2009-04-16 | 189.74 |
| 2009-04-15 | 202.56 |
| 2009-04-14 | 215.38 |
| 2009-04-09 | 215.38 |
| 2009-04-08 | 223.08 |
| 2009-04-07 | 238.46 |
| 2009-04-06 | 241.03 |
| 2009-04-03 | 179.49 |
| 2009-04-02 | 176.92 |
| 2009-04-01 | 164.10 |
| 2009-03-31 | 207.69 |
| 2009-03-30 | 174.36 |
| 2009-03-27 | 138.46 |
| 2009-03-26 | 41.03 |
| 2009-03-25 | 12.82 |
| 2009-03-24 | 2.56 |
| 2009-03-23 | -5.13 |
| 2009-03-20 | -12.82 |
| 2009-03-19 | -15.38 |
| 2009-03-18 | -15.38 |
| 2009-03-17 | -17.95 |
| 2009-03-16 | -17.95 |
| 2009-03-13 | -12.82 |
| 2009-03-12 | -15.38 |
| 2009-03-11 | -12.82 |
| 2009-03-10 | -15.38 |
| 2009-03-09 | -15.38 |
| 2009-03-06 | -10.26 |
| 2009-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy