Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01187  1999-06-08  2014-03-31  2018-10-22
Stock 1: 1187 Han Tang International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1187
%
2018-10-19 283.82
2018-10-18 283.82
2018-10-16 283.82
2018-10-15 283.82
2018-10-12 283.82
2018-10-11 283.82
2018-10-10 283.82
2018-10-09 283.82
2018-10-08 283.82
2018-10-05 283.82
2018-10-04 283.82
2018-10-03 283.82
2018-10-02 283.82
2018-09-28 283.82
2018-09-27 283.82
2018-09-26 283.82
2018-09-24 283.82
2018-09-21 283.82
2018-09-20 283.82
2018-09-19 283.82
2018-09-18 283.82
2018-09-17 283.82
2018-09-14 283.82
2018-09-13 283.82
2018-09-12 283.82
2018-09-11 283.82
2018-09-10 283.82
2018-09-07 283.82
2018-09-06 283.82
2018-09-05 283.82
2018-09-04 283.82
2018-09-03 283.82
2018-08-31 283.82
2018-08-30 283.82
2018-08-29 283.82
2018-08-28 283.82
2018-08-27 283.82
2018-08-24 283.82
2018-08-23 283.82
2018-08-22 283.82
2018-08-21 283.82
2018-08-20 283.82
2018-08-17 283.82
2018-08-16 283.82
2018-08-15 283.82
2018-08-14 283.82
2018-08-13 283.82
2018-08-10 283.82
2018-08-09 283.82
2018-08-08 283.82
2018-08-07 283.82
2018-08-06 283.82
2018-08-03 283.82
2018-08-02 283.82
2018-08-01 283.82
2018-07-31 283.82
2018-07-30 283.82
2018-07-27 283.82
2018-07-26 283.82
2018-07-25 283.82
2018-07-24 283.82
2018-07-23 283.82
2018-07-20 283.82
2018-07-19 283.82
2018-07-18 283.82
2018-07-17 283.82
2018-07-16 283.82
2018-07-13 283.82
2018-07-12 283.82
2018-07-11 283.82
2018-07-10 283.82
2018-07-09 283.82
2018-07-06 283.82
2018-07-05 283.82
2018-07-04 283.82
2018-07-03 283.82
2018-06-29 283.82
2018-06-28 283.82
2018-06-27 283.82
2018-06-26 283.82
2018-06-25 283.82
2018-06-22 283.82
2018-06-21 283.82
2018-06-20 283.82
2018-06-19 283.82
2018-06-15 283.82
2018-06-14 283.82
2018-06-13 283.82
2018-06-12 283.82
2018-06-11 283.82
2018-06-08 283.82
2018-06-07 283.82
2018-06-06 283.82
2018-06-05 283.82
2018-06-04 283.82
2018-06-01 283.82
2018-05-31 283.82
2018-05-30 283.82
2018-05-29 283.82
2018-05-28 283.82
2018-05-25 283.82
2018-05-24 283.82
2018-05-23 283.82
2018-05-21 283.82
2018-05-18 283.82
2018-05-17 283.82
2018-05-16 283.82
2018-05-15 283.82
2018-05-14 283.82
2018-05-11 283.82
2018-05-10 283.82
2018-05-09 283.82
2018-05-08 283.82
2018-05-07 283.82
2018-05-04 283.82
2018-05-03 283.82
2018-05-02 283.82
2018-04-30 283.82
2018-04-27 283.82
2018-04-26 283.82
2018-04-25 283.82
2018-04-24 283.82
2018-04-23 283.82
2018-04-20 283.82
2018-04-19 283.82
2018-04-18 283.82
2018-04-17 283.82
2018-04-16 283.82
2018-04-13 283.82
2018-04-12 283.82
2018-04-11 283.82
2018-04-10 283.82
2018-04-09 283.82
2018-04-06 283.82
2018-04-04 283.82
2018-04-03 283.82
2018-03-29 283.82
2018-03-28 283.82
2018-03-27 283.82
2018-03-26 283.82
2018-03-23 283.82
2018-03-22 283.82
2018-03-21 283.82
2018-03-20 283.82
2018-03-19 283.82
2018-03-16 283.82
2018-03-15 283.82
2018-03-14 283.82
2018-03-13 283.82
2018-03-12 283.82
2018-03-09 283.82
2018-03-08 283.82
2018-03-07 283.82
2018-03-06 283.82
2018-03-05 283.82
2018-03-02 283.82
2018-03-01 283.82
2018-02-28 283.82
2018-02-27 283.82
2018-02-26 283.82
2018-02-23 283.82
2018-02-22 283.82
2018-02-21 283.82
2018-02-20 283.82
2018-02-15 283.82
2018-02-14 283.82
2018-02-13 283.82
2018-02-12 283.82
2018-02-09 283.82
2018-02-08 283.82
2018-02-07 283.82
2018-02-06 283.82
2018-02-05 283.82
2018-02-02 283.82
2018-02-01 283.82
2018-01-31 283.82
2018-01-30 283.82
2018-01-29 283.82
2018-01-26 283.82
2018-01-25 283.82
2018-01-24 283.82
2018-01-23 283.82
2018-01-22 283.82
2018-01-19 283.82
2018-01-18 283.82
2018-01-17 283.82
2018-01-16 283.82
2018-01-15 283.82
2018-01-12 283.82
2018-01-11 283.82
2018-01-10 283.82
2018-01-09 283.82
2018-01-08 283.82
2018-01-05 283.82
2018-01-04 283.82
2018-01-03 283.82
2018-01-02 283.82
2017-12-29 283.82
2017-12-28 283.82
2017-12-27 283.82
2017-12-22 283.82
2017-12-21 283.82
2017-12-20 283.82
2017-12-19 283.82
2017-12-18 283.82
2017-12-15 283.82
2017-12-14 283.82
2017-12-13 283.82
2017-12-12 283.82
2017-12-11 283.82
2017-12-08 283.82
2017-12-07 283.82
2017-12-06 283.82
2017-12-05 283.82
2017-12-04 283.82
2017-12-01 283.82
2017-11-30 283.82
2017-11-29 283.82
2017-11-28 283.82
2017-11-27 283.82
2017-11-24 283.82
2017-11-23 283.82
2017-11-22 283.82
2017-11-21 283.82
2017-11-20 283.82
2017-11-17 283.82
2017-11-16 283.82
2017-11-15 283.82
2017-11-14 283.82
2017-11-13 283.82
2017-11-10 283.82
2017-11-09 283.82
2017-11-08 283.82
2017-11-07 283.82
2017-11-06 283.82
2017-11-03 283.82
2017-11-02 283.82
2017-11-01 283.82
2017-10-31 283.82
2017-10-30 283.82
2017-10-27 283.82
2017-10-26 283.82
2017-10-25 283.82
2017-10-24 283.82
2017-10-23 283.82
2017-10-20 283.82
2017-10-19 283.82
2017-10-18 283.82
2017-10-17 283.82
2017-10-16 283.82
2017-10-13 283.82
2017-10-12 283.82
2017-10-11 283.82
2017-10-10 283.82
2017-10-09 283.82
2017-10-06 283.82
2017-10-04 283.82
2017-10-03 283.82
2017-09-29 283.82
2017-09-28 283.82
2017-09-27 283.82
2017-09-26 283.82
2017-09-25 283.82
2017-09-22 283.82
2017-09-21 283.82
2017-09-20 283.82
2017-09-19 283.82
2017-09-18 283.82
2017-09-15 283.82
2017-09-14 283.82
2017-09-13 283.82
2017-09-12 283.82
2017-09-11 283.82
2017-09-08 283.82
2017-09-07 283.82
2017-09-06 283.82
2017-09-05 283.82
2017-09-04 283.82
2017-09-01 283.82
2017-08-31 283.82
2017-08-30 283.82
2017-08-29 283.82
2017-08-28 283.82
2017-08-25 283.82
2017-08-24 283.82
2017-08-22 283.82
2017-08-21 283.82
2017-08-18 283.82
2017-08-17 283.82
2017-08-16 283.82
2017-08-15 283.82
2017-08-14 283.82
2017-08-11 283.82
2017-08-10 283.82
2017-08-09 283.82
2017-08-08 283.82
2017-08-07 283.82
2017-08-04 283.82
2017-08-03 283.82
2017-08-02 283.82
2017-08-01 283.82
2017-07-31 283.82
2017-07-28 283.82
2017-07-27 283.82
2017-07-26 283.82
2017-07-25 283.82
2017-07-24 283.82
2017-07-21 283.82
2017-07-20 283.82
2017-07-19 283.82
2017-07-18 283.82
2017-07-17 283.82
2017-07-14 283.82
2017-07-13 283.82
2017-07-12 283.82
2017-07-11 283.82
2017-07-10 283.82
2017-07-07 283.82
2017-07-06 283.82
2017-07-05 283.82
2017-07-04 283.82
2017-07-03 283.82
2017-06-30 283.82
2017-06-29 283.82
2017-06-28 283.82
2017-06-27 283.82
2017-06-26 283.82
2017-06-23 283.82
2017-06-22 283.82
2017-06-21 283.82
2017-06-20 283.82
2017-06-19 283.82
2017-06-16 283.82
2017-06-15 283.82
2017-06-14 283.82
2017-06-13 283.82
2017-06-12 283.82
2017-06-09 283.82
2017-06-08 283.82
2017-06-07 283.82
2017-06-06 283.82
2017-06-05 283.82
2017-06-02 283.82
2017-06-01 283.82
2017-05-31 283.82
2017-05-29 283.82
2017-05-26 283.82
2017-05-25 283.82
2017-05-24 283.82
2017-05-23 283.82
2017-05-22 283.82
2017-05-19 283.82
2017-05-18 283.82
2017-05-17 283.82
2017-05-16 283.82
2017-05-15 283.82
2017-05-12 283.82
2017-05-11 283.82
2017-05-10 283.82
2017-05-09 283.82
2017-05-08 283.82
2017-05-05 283.82
2017-05-04 283.82
2017-05-02 283.82
2017-04-28 283.82
2017-04-27 283.82
2017-04-26 283.82
2017-04-25 283.82
2017-04-24 283.82
2017-04-21 283.82
2017-04-20 283.82
2017-04-19 283.82
2017-04-18 283.82
2017-04-13 283.82
2017-04-12 283.82
2017-04-11 283.82
2017-04-10 283.82
2017-04-07 283.82
2017-04-06 283.82
2017-04-05 283.82
2017-04-03 283.82
2017-03-31 283.82
2017-03-30 283.82
2017-03-29 283.82
2017-03-28 283.82
2017-03-27 283.82
2017-03-24 283.82
2017-03-23 283.82
2017-03-22 283.82
2017-03-21 283.82
2017-03-20 283.82
2017-03-17 283.82
2017-03-16 283.82
2017-03-15 283.82
2017-03-14 283.82
2017-03-13 283.82
2017-03-10 283.82
2017-03-09 283.82
2017-03-08 283.82
2017-03-07 283.82
2017-03-06 283.82
2017-03-03 283.82
2017-03-02 283.82
2017-03-01 283.82
2017-02-28 283.82
2017-02-27 283.82
2017-02-24 283.82
2017-02-23 283.82
2017-02-22 283.82
2017-02-21 283.82
2017-02-20 283.82
2017-02-17 283.82
2017-02-16 283.82
2017-02-15 283.82
2017-02-14 283.82
2017-02-13 283.82
2017-02-10 283.82
2017-02-09 283.82
2017-02-08 283.82
2017-02-07 283.82
2017-02-06 283.82
2017-02-03 283.82
2017-02-02 283.82
2017-02-01 283.82
2017-01-27 283.82
2017-01-26 283.82
2017-01-25 283.82
2017-01-24 283.82
2017-01-23 283.82
2017-01-20 283.82
2017-01-19 283.82
2017-01-18 283.82
2017-01-17 283.82
2017-01-16 283.82
2017-01-13 283.82
2017-01-12 283.82
2017-01-11 283.82
2017-01-10 283.82
2017-01-09 283.82
2017-01-06 283.82
2017-01-05 283.82
2017-01-04 283.82
2017-01-03 283.82
2016-12-30 283.82
2016-12-29 283.82
2016-12-28 283.82
2016-12-23 283.82
2016-12-22 283.82
2016-12-21 283.82
2016-12-20 283.82
2016-12-19 283.82
2016-12-16 283.82
2016-12-15 283.82
2016-12-14 283.82
2016-12-13 283.82
2016-12-12 283.82
2016-12-09 283.82
2016-12-08 283.82
2016-12-07 283.82
2016-12-06 283.82
2016-12-05 283.82
2016-12-02 283.82
2016-12-01 283.82
2016-11-30 283.82
2016-11-29 283.82
2016-11-28 283.82
2016-11-25 283.82
2016-11-24 283.82
2016-11-23 283.82
2016-11-22 283.82
2016-11-21 283.82
2016-11-18 283.82
2016-11-17 283.82
2016-11-16 283.82
2016-11-15 283.82
2016-11-14 283.82
2016-11-11 283.82
2016-11-10 283.82
2016-11-09 283.82
2016-11-08 283.82
2016-11-07 283.82
2016-11-04 283.82
2016-11-03 283.82
2016-11-02 283.82
2016-11-01 283.82
2016-10-31 283.82
2016-10-28 283.82
2016-10-27 283.82
2016-10-26 283.82
2016-10-25 283.82
2016-10-24 283.82
2016-10-20 283.82
2016-10-19 283.82
2016-10-18 283.82
2016-10-17 283.82
2016-10-14 283.82
2016-10-13 283.82
2016-10-12 283.82
2016-10-11 283.82
2016-10-07 283.82
2016-10-06 283.82
2016-10-05 283.82
2016-10-04 283.82
2016-10-03 283.82
2016-09-30 283.82
2016-09-29 283.82
2016-09-28 283.82
2016-09-27 283.82
2016-09-26 283.82
2016-09-23 283.82
2016-09-22 283.82
2016-09-21 283.82
2016-09-20 283.82
2016-09-19 283.82
2016-09-15 283.82
2016-09-14 283.82
2016-09-13 283.82
2016-09-12 283.82
2016-09-09 283.82
2016-09-08 283.82
2016-09-07 283.82
2016-09-06 283.82
2016-09-05 283.82
2016-09-02 283.82
2016-09-01 283.82
2016-08-31 283.82
2016-08-30 283.82
2016-08-29 283.82
2016-08-26 283.82
2016-08-25 283.82
2016-08-24 283.82
2016-08-23 283.82
2016-08-22 283.82
2016-08-19 283.82
2016-08-18 283.82
2016-08-17 283.82
2016-08-16 283.82
2016-08-15 283.82
2016-08-12 283.82
2016-08-11 283.82
2016-08-10 283.82
2016-08-09 283.82
2016-08-08 283.82
2016-08-05 283.82
2016-08-04 283.82
2016-08-03 283.82
2016-08-01 283.82
2016-07-29 283.82
2016-07-28 283.82
2016-07-27 283.82
2016-07-26 283.82
2016-07-25 283.82
2016-07-22 283.82
2016-07-21 283.82
2016-07-20 283.82
2016-07-19 283.82
2016-07-18 283.82
2016-07-15 283.82
2016-07-14 283.82
2016-07-13 283.82
2016-07-12 283.82
2016-07-11 283.82
2016-07-08 283.82
2016-07-07 283.82
2016-07-06 283.82
2016-07-05 283.82
2016-07-04 283.82
2016-06-30 283.82
2016-06-29 283.82
2016-06-28 283.82
2016-06-27 283.82
2016-06-24 283.82
2016-06-23 283.82
2016-06-22 283.82
2016-06-21 283.82
2016-06-20 283.82
2016-06-17 283.82
2016-06-16 283.82
2016-06-15 283.82
2016-06-14 283.82
2016-06-13 283.82
2016-06-10 283.82
2016-06-08 283.82
2016-06-07 283.82
2016-06-06 283.82
2016-06-03 283.82
2016-06-02 283.82
2016-06-01 283.82
2016-05-31 283.82
2016-05-30 283.82
2016-05-27 283.82
2016-05-26 283.82
2016-05-25 283.82
2016-05-24 283.82
2016-05-23 283.82
2016-05-20 283.82
2016-05-19 283.82
2016-05-18 283.82
2016-05-17 283.82
2016-05-16 283.82
2016-05-13 283.82
2016-05-12 283.82
2016-05-11 283.82
2016-05-10 283.82
2016-05-09 283.82
2016-05-06 283.82
2016-05-05 283.82
2016-05-04 283.82
2016-05-03 283.82
2016-04-29 283.82
2016-04-28 283.82
2016-04-27 283.82
2016-04-26 283.82
2016-04-25 283.82
2016-04-22 283.82
2016-04-21 283.82
2016-04-20 283.82
2016-04-19 283.82
2016-04-18 283.82
2016-04-15 283.82
2016-04-14 283.82
2016-04-13 283.82
2016-04-12 283.82
2016-04-11 283.82
2016-04-08 283.82
2016-04-07 283.82
2016-04-06 283.82
2016-04-05 283.82
2016-04-01 283.82
2016-03-31 283.82
2016-03-30 283.82
2016-03-29 283.82
2016-03-24 283.82
2016-03-23 283.82
2016-03-22 283.82
2016-03-21 283.82
2016-03-18 283.82
2016-03-17 283.82
2016-03-16 283.82
2016-03-15 283.82
2016-03-14 283.82
2016-03-11 283.82
2016-03-10 283.82
2016-03-09 283.82
2016-03-08 283.82
2016-03-07 283.82
2016-03-04 283.82
2016-03-03 283.82
2016-03-02 283.82
2016-03-01 283.82
2016-02-29 283.82
2016-02-26 283.82
2016-02-25 283.82
2016-02-24 283.82
2016-02-23 283.82
2016-02-22 283.82
2016-02-19 283.82
2016-02-18 283.82
2016-02-17 283.82
2016-02-16 283.82
2016-02-15 283.82
2016-02-12 283.82
2016-02-11 283.82
2016-02-05 283.82
2016-02-04 283.82
2016-02-03 283.82
2016-02-02 283.82
2016-02-01 283.82
2016-01-29 283.82
2016-01-28 283.82
2016-01-27 283.82
2016-01-26 283.82
2016-01-25 283.82
2016-01-22 283.82
2016-01-21 283.82
2016-01-20 283.82
2016-01-19 283.82
2016-01-18 283.82
2016-01-15 283.82
2016-01-14 283.82
2016-01-13 283.82
2016-01-12 283.82
2016-01-11 283.82
2016-01-08 283.82
2016-01-07 283.82
2016-01-06 283.82
2016-01-05 283.82
2016-01-04 283.82
2015-12-31 283.82
2015-12-30 283.82
2015-12-29 283.82
2015-12-28 283.82
2015-12-24 283.82
2015-12-23 283.82
2015-12-22 283.82
2015-12-21 283.82
2015-12-18 283.82
2015-12-17 283.82
2015-12-16 283.82
2015-12-15 283.82
2015-12-14 283.82
2015-12-11 283.82
2015-12-10 283.82
2015-12-09 283.82
2015-12-08 283.82
2015-12-07 283.82
2015-12-04 283.82
2015-12-03 283.82
2015-12-02 283.82
2015-12-01 283.82
2015-11-30 283.82
2015-11-27 283.82
2015-11-26 283.82
2015-11-25 283.82
2015-11-24 283.82
2015-11-23 283.82
2015-11-20 283.82
2015-11-19 283.82
2015-11-18 283.82
2015-11-17 283.82
2015-11-16 283.82
2015-11-13 283.82
2015-11-12 283.82
2015-11-11 283.82
2015-11-10 283.82
2015-11-09 283.82
2015-11-06 283.82
2015-11-05 283.82
2015-11-04 283.82
2015-11-03 283.82
2015-11-02 283.82
2015-10-30 283.82
2015-10-29 283.82
2015-10-28 283.82
2015-10-27 283.82
2015-10-26 283.82
2015-10-23 283.82
2015-10-22 283.82
2015-10-20 283.82
2015-10-19 283.82
2015-10-16 283.82
2015-10-15 283.82
2015-10-14 283.82
2015-10-13 283.82
2015-10-12 283.82
2015-10-09 283.82
2015-10-08 283.82
2015-10-07 283.82
2015-10-06 283.82
2015-10-05 283.82
2015-10-02 283.82
2015-09-30 283.82
2015-09-29 283.82
2015-09-25 283.82
2015-09-24 283.82
2015-09-23 283.82
2015-09-22 283.82
2015-09-21 283.82
2015-09-18 283.82
2015-09-17 283.82
2015-09-16 283.82
2015-09-15 283.82
2015-09-14 283.82
2015-09-11 283.82
2015-09-10 283.82
2015-09-09 283.82
2015-09-08 283.82
2015-09-07 283.82
2015-09-04 283.82
2015-09-02 283.82
2015-09-01 283.82
2015-08-31 283.82
2015-08-28 283.82
2015-08-27 283.82
2015-08-26 283.82
2015-08-25 283.82
2015-08-24 283.82
2015-08-21 283.82
2015-08-20 283.82
2015-08-19 283.82
2015-08-18 283.82
2015-08-17 283.82
2015-08-14 283.82
2015-08-13 283.82
2015-08-12 283.82
2015-08-11 283.82
2015-08-10 283.82
2015-08-07 283.82
2015-08-06 283.82
2015-08-05 283.82
2015-08-04 283.82
2015-08-03 283.82
2015-07-31 283.82
2015-07-30 283.82
2015-07-29 283.82
2015-07-28 283.82
2015-07-27 283.82
2015-07-24 283.82
2015-07-23 283.82
2015-07-22 283.82
2015-07-21 283.82
2015-07-20 283.82
2015-07-17 283.82
2015-07-16 283.82
2015-07-15 283.82
2015-07-14 283.82
2015-07-13 283.82
2015-07-10 283.82
2015-07-09 283.82
2015-07-08 283.82
2015-07-07 283.82
2015-07-06 283.82
2015-07-03 283.82
2015-07-02 283.82
2015-06-30 283.82
2015-06-29 283.82
2015-06-26 283.82
2015-06-25 283.82
2015-06-24 283.82
2015-06-23 283.82
2015-06-22 283.82
2015-06-19 283.82
2015-06-18 283.82
2015-06-17 283.82
2015-06-16 283.82
2015-06-15 283.82
2015-06-12 283.82
2015-06-11 283.82
2015-06-10 283.82
2015-06-09 283.82
2015-06-08 283.82
2015-06-05 283.82
2015-06-04 283.82
2015-06-03 283.82
2015-06-02 283.82
2015-06-01 283.82
2015-05-29 283.82
2015-05-28 283.82
2015-05-27 283.82
2015-05-26 283.82
2015-05-22 283.82
2015-05-21 283.82
2015-05-20 283.82
2015-05-19 283.82
2015-05-18 283.82
2015-05-15 283.82
2015-05-14 283.82
2015-05-13 283.82
2015-05-12 283.82
2015-05-11 283.82
2015-05-08 283.82
2015-05-07 283.82
2015-05-06 283.82
2015-05-05 283.82
2015-05-04 283.82
2015-04-30 283.82
2015-04-29 283.82
2015-04-28 283.82
2015-04-27 283.82
2015-04-24 283.82
2015-04-23 283.82
2015-04-22 283.82
2015-04-21 283.82
2015-04-20 283.82
2015-04-17 283.82
2015-04-16 283.82
2015-04-15 283.82
2015-04-14 283.82
2015-04-13 283.82
2015-04-10 283.82
2015-04-09 283.82
2015-04-08 283.82
2015-04-02 283.82
2015-04-01 283.82
2015-03-31 283.82
2015-03-30 283.82
2015-03-27 283.82
2015-03-26 283.82
2015-03-25 283.82
2015-03-24 283.82
2015-03-23 283.82
2015-03-20 283.82
2015-03-19 283.82
2015-03-18 283.82
2015-03-17 283.82
2015-03-16 283.82
2015-03-13 283.82
2015-03-12 283.82
2015-03-11 283.82
2015-03-10 283.82
2015-03-09 283.82
2015-03-06 283.82
2015-03-05 283.82
2015-03-04 283.82
2015-03-03 283.82
2015-03-02 283.82
2015-02-27 283.82
2015-02-26 283.82
2015-02-25 283.82
2015-02-24 283.82
2015-02-23 283.82
2015-02-18 283.82
2015-02-17 283.82
2015-02-16 283.82
2015-02-13 283.82
2015-02-12 283.82
2015-02-11 283.82
2015-02-10 283.82
2015-02-09 283.82
2015-02-06 283.82
2015-02-05 283.82
2015-02-04 283.82
2015-02-03 283.82
2015-02-02 283.82
2015-01-30 283.82
2015-01-29 283.82
2015-01-28 283.82
2015-01-27 283.82
2015-01-26 283.82
2015-01-23 283.82
2015-01-22 283.82
2015-01-21 283.82
2015-01-20 283.82
2015-01-19 283.82
2015-01-16 283.82
2015-01-15 283.82
2015-01-14 283.82
2015-01-13 283.82
2015-01-12 283.82
2015-01-09 283.82
2015-01-08 283.82
2015-01-07 283.82
2015-01-06 283.82
2015-01-05 283.82
2015-01-02 283.82
2014-12-31 283.82
2014-12-30 283.82
2014-12-29 283.82
2014-12-24 283.82
2014-12-23 283.82
2014-12-22 283.82
2014-12-19 283.82
2014-12-18 283.82
2014-12-17 283.82
2014-12-16 283.82
2014-12-15 283.82
2014-12-12 283.82
2014-12-11 283.82
2014-12-10 283.82
2014-12-09 283.82
2014-12-08 283.82
2014-12-05 283.82
2014-12-04 283.82
2014-12-03 283.82
2014-12-02 283.82
2014-12-01 283.82
2014-11-28 283.82
2014-11-27 283.82
2014-11-26 283.82
2014-11-25 283.82
2014-11-24 283.82
2014-11-21 283.82
2014-11-20 283.82
2014-11-19 283.82
2014-11-18 283.82
2014-11-17 283.82
2014-11-14 283.82
2014-11-13 283.82
2014-11-12 283.82
2014-11-11 283.82
2014-11-10 283.82
2014-11-07 283.82
2014-11-06 283.82
2014-11-05 283.82
2014-11-04 283.82
2014-11-03 283.82
2014-10-31 283.82
2014-10-30 283.82
2014-10-29 283.82
2014-10-28 283.82
2014-10-27 283.82
2014-10-24 283.82
2014-10-23 283.82
2014-10-22 283.82
2014-10-21 283.82
2014-10-20 283.82
2014-10-17 283.82
2014-10-16 283.82
2014-10-15 283.82
2014-10-14 283.82
2014-10-13 283.82
2014-10-10 283.82
2014-10-09 283.82
2014-10-08 283.82
2014-10-07 283.82
2014-10-06 283.82
2014-10-03 283.82
2014-09-30 283.82
2014-09-29 283.82
2014-09-26 283.82
2014-09-25 283.82
2014-09-24 283.82
2014-09-23 283.82
2014-09-22 283.82
2014-09-19 283.82
2014-09-18 283.82
2014-09-17 283.82
2014-09-16 283.82
2014-09-15 283.82
2014-09-12 283.82
2014-09-11 283.82
2014-09-10 283.82
2014-09-08 283.82
2014-09-05 283.82
2014-09-04 283.82
2014-09-03 283.82
2014-09-02 283.82
2014-09-01 283.82
2014-08-29 283.82
2014-08-28 283.82
2014-08-27 283.82
2014-08-26 283.82
2014-08-25 283.82
2014-08-22 283.82
2014-08-21 283.82
2014-08-20 283.82
2014-08-19 283.82
2014-08-18 283.82
2014-08-15 283.82
2014-08-14 283.82
2014-08-13 283.82
2014-08-12 283.82
2014-08-11 283.82
2014-08-08 283.82
2014-08-07 283.82
2014-08-06 283.82
2014-08-05 283.82
2014-08-04 283.82
2014-08-01 283.82
2014-07-31 283.82
2014-07-30 283.82
2014-07-29 283.82
2014-07-28 283.82
2014-07-25 283.82
2014-07-24 283.82
2014-07-23 283.82
2014-07-22 283.82
2014-07-21 283.82
2014-07-18 283.82
2014-07-17 283.82
2014-07-16 283.82
2014-07-15 283.82
2014-07-14 283.82
2014-07-11 283.82
2014-07-10 283.82
2014-07-09 283.82
2014-07-08 283.82
2014-07-07 283.82
2014-07-04 283.82
2014-07-03 283.82
2014-07-02 283.82
2014-06-30 283.82
2014-06-27 283.82
2014-06-26 283.82
2014-06-25 283.82
2014-06-24 283.82
2014-06-23 283.82
2014-06-20 283.82
2014-06-19 283.82
2014-06-18 283.82
2014-06-17 283.82
2014-06-16 283.82
2014-06-13 283.82
2014-06-12 283.82
2014-06-11 283.82
2014-06-10 283.82
2014-06-09 283.82
2014-06-06 283.82
2014-06-05 283.82
2014-06-04 283.82
2014-06-03 283.82
2014-05-30 283.82
2014-05-29 283.82
2014-05-28 283.82
2014-05-27 283.82
2014-05-26 283.82
2014-05-23 283.82
2014-05-22 283.82
2014-05-21 283.82
2014-05-20 283.82
2014-05-19 283.82
2014-05-16 283.82
2014-05-15 283.82
2014-05-14 283.82
2014-05-13 283.82
2014-05-12 283.82
2014-05-09 283.82
2014-05-08 283.82
2014-05-07 283.82
2014-05-05 283.82
2014-05-02 283.82
2014-04-30 283.82
2014-04-29 283.82
2014-04-28 283.82
2014-04-25 283.82
2014-04-24 283.82
2014-04-23 283.82
2014-04-22 283.82
2014-04-17 283.82
2014-04-16 283.82
2014-04-15 283.82
2014-04-14 283.82
2014-04-11 283.82
2014-04-10 283.82
2014-04-09 283.82
2014-04-08 283.82
2014-04-07 283.82
2014-04-04 283.82
2014-04-03 283.82
2014-04-02 283.82
2014-04-01 283.82
2014-03-31 283.82
2014-03-28 333.82
2014-03-27 333.82
2014-03-26 333.82
2014-03-25 332.35
2014-03-24 341.18
2014-03-21 336.76
2014-03-20 336.76
2014-03-19 326.47
2014-03-18 339.71
2014-03-17 335.29
2014-03-14 339.71
2014-03-13 355.88
2014-03-12 327.94
2014-03-11 297.06
2014-03-10 297.06
2014-03-07 297.06
2014-03-06 297.06
2014-03-05 297.06
2014-03-04 297.06
2014-03-03 297.06
2014-02-28 297.06
2014-02-27 297.06
2014-02-26 297.06
2014-02-25 297.06
2014-02-24 297.06
2014-02-21 297.06
2014-02-20 297.06
2014-02-19 297.06
2014-02-18 297.06
2014-02-17 297.06
2014-02-14 297.06
2014-02-13 297.06
2014-02-12 297.06
2014-02-11 297.06
2014-02-10 297.06
2014-02-07 297.06
2014-02-06 297.06
2014-02-05 297.06
2014-02-04 297.06
2014-01-30 297.06
2014-01-29 297.06
2014-01-28 297.06
2014-01-27 297.06
2014-01-24 297.06
2014-01-23 316.18
2014-01-22 316.18
2014-01-21 316.18
2014-01-20 316.18
2014-01-17 316.18
2014-01-16 316.18
2014-01-15 316.18
2014-01-14 316.18
2014-01-13 316.18
2014-01-10 316.18
2014-01-09 316.18
2014-01-08 316.18
2014-01-07 316.18
2014-01-06 316.18
2014-01-03 316.18
2014-01-02 316.18
2013-12-31 311.76
2013-12-30 304.41
2013-12-27 304.41
2013-12-24 304.41
2013-12-23 310.29
2013-12-20 310.29
2013-12-19 310.29
2013-12-18 310.29
2013-12-17 310.29
2013-12-16 310.29
2013-12-13 310.29
2013-12-12 310.29
2013-12-11 310.29
2013-12-10 338.24
2013-12-09 338.24
2013-12-06 338.24
2013-12-05 338.24
2013-12-04 338.24
2013-12-03 338.24
2013-12-02 338.24
2013-11-29 338.24
2013-11-28 338.24
2013-11-27 338.24
2013-11-26 338.24
2013-11-25 338.24
2013-11-22 338.24
2013-11-21 338.24
2013-11-20 297.06
2013-11-19 294.12
2013-11-18 294.12
2013-11-15 294.12
2013-11-14 294.12
2013-11-13 294.12
2013-11-12 295.59
2013-11-11 295.59
2013-11-08 295.59
2013-11-07 295.59
2013-11-06 294.12
2013-11-05 294.12
2013-11-04 297.06
2013-11-01 297.06
2013-10-31 319.12
2013-10-30 319.12
2013-10-29 319.12
2013-10-28 295.59
2013-10-25 294.12
2013-10-24 285.29
2013-10-23 285.29
2013-10-22 285.29
2013-10-21 294.12
2013-10-18 289.71
2013-10-17 289.71
2013-10-16 285.29
2013-10-15 280.88
2013-10-11 280.88
2013-10-10 280.88
2013-10-09 280.88
2013-10-08 282.35
2013-10-07 282.35
2013-10-04 282.35
2013-10-03 282.35
2013-10-02 282.35
2013-09-30 282.35
2013-09-27 279.41
2013-09-26 279.41
2013-09-25 279.41
2013-09-24 279.41
2013-09-23 279.41
2013-09-19 282.35
2013-09-18 282.35
2013-09-17 273.53
2013-09-16 273.53
2013-09-13 273.53
2013-09-12 273.53
2013-09-11 273.53
2013-09-10 273.53
2013-09-09 273.53
2013-09-06 273.53
2013-09-05 273.53
2013-09-04 273.53
2013-09-03 273.53
2013-09-02 273.53
2013-08-30 273.53
2013-08-29 267.65
2013-08-28 267.65
2013-08-27 267.65
2013-08-26 267.65
2013-08-23 267.65
2013-08-22 267.65
2013-08-21 267.65
2013-08-20 267.65
2013-08-19 279.41
2013-08-16 279.41
2013-08-15 252.94
2013-08-13 280.88
2013-08-12 288.24
2013-08-09 276.47
2013-08-08 276.47
2013-08-07 276.47
2013-08-06 276.47
2013-08-05 276.47
2013-08-02 276.47
2013-08-01 297.06
2013-07-31 297.06
2013-07-30 297.06
2013-07-29 297.06
2013-07-26 297.06
2013-07-25 275.00
2013-07-24 314.71
2013-07-23 319.12
2013-07-22 319.12
2013-07-19 319.12
2013-07-18 319.12
2013-07-17 319.12
2013-07-16 319.12
2013-07-15 319.12
2013-07-12 319.12
2013-07-11 319.12
2013-07-10 319.12
2013-07-09 319.12
2013-07-08 319.12
2013-07-05 319.12
2013-07-04 319.12
2013-07-03 319.12
2013-07-02 319.12
2013-06-28 319.12
2013-06-27 330.88
2013-06-26 333.82
2013-06-25 325.00
2013-06-24 310.29
2013-06-21 311.76
2013-06-20 311.76
2013-06-19 311.76
2013-06-18 311.76
2013-06-17 311.76
2013-06-14 311.76
2013-06-13 311.76
2013-06-11 311.76
2013-06-10 311.76
2013-06-07 311.76
2013-06-06 311.76
2013-06-05 307.35
2013-06-04 298.53
2013-06-03 291.18
2013-05-31 291.18
2013-05-30 291.18
2013-05-29 291.18
2013-05-28 339.71
2013-05-27 339.71
2013-05-24 339.71
2013-05-23 339.71
2013-05-22 339.71
2013-05-21 339.71
2013-05-20 339.71
2013-05-16 341.18
2013-05-15 341.18
2013-05-14 341.18
2013-05-13 341.18
2013-05-10 341.18
2013-05-09 333.82
2013-05-08 333.82
2013-05-07 333.82
2013-05-06 333.82
2013-05-03 333.82
2013-05-02 333.82
2013-04-30 333.82
2013-04-29 333.82
2013-04-26 333.82
2013-04-25 333.82
2013-04-24 333.82
2013-04-23 333.82
2013-04-22 333.82
2013-04-19 341.18
2013-04-18 341.18
2013-04-17 341.18
2013-04-16 341.18
2013-04-15 341.18
2013-04-12 344.12
2013-04-11 344.12
2013-04-10 344.12
2013-04-09 344.12
2013-04-08 347.06
2013-04-05 348.53
2013-04-03 355.88
2013-04-02 327.94
2013-03-28 327.94
2013-03-27 327.94
2013-03-26 327.94
2013-03-25 327.94
2013-03-22 327.94
2013-03-21 327.94
2013-03-20 327.94
2013-03-19 327.94
2013-03-18 327.94
2013-03-15 327.94
2013-03-14 327.94
2013-03-13 327.94
2013-03-12 327.94
2013-03-11 327.94
2013-03-08 327.94
2013-03-07 327.94
2013-03-06 327.94
2013-03-05 327.94
2013-03-04 327.94
2013-03-01 327.94
2013-02-28 327.94
2013-02-27 327.94
2013-02-26 327.94
2013-02-25 327.94
2013-02-22 327.94
2013-02-21 327.94
2013-02-20 327.94
2013-02-19 327.94
2013-02-18 327.94
2013-02-15 327.94
2013-02-14 327.94
2013-02-08 327.94
2013-02-07 327.94
2013-02-06 327.94
2013-02-05 327.94
2013-02-04 327.94
2013-02-01 341.18
2013-01-31 341.18
2013-01-30 341.18
2013-01-29 341.18
2013-01-28 351.47
2013-01-25 380.88
2013-01-24 380.88
2013-01-23 382.35
2013-01-22 385.29
2013-01-21 395.59
2013-01-18 402.94
2013-01-17 400.00
2013-01-16 397.06
2013-01-15 400.00
2013-01-14 400.00
2013-01-11 407.35
2013-01-10 400.00
2013-01-09 400.00
2013-01-08 400.00
2013-01-07 400.00
2013-01-04 400.00
2013-01-03 397.06
2013-01-02 404.41
2012-12-31 407.35
2012-12-28 407.35
2012-12-27 423.53
2012-12-24 423.53
2012-12-21 423.53
2012-12-20 423.53
2012-12-19 423.53
2012-12-18 420.59
2012-12-17 420.59
2012-12-14 426.47
2012-12-13 426.47
2012-12-12 429.41
2012-12-11 429.41
2012-12-10 429.41
2012-12-07 429.41
2012-12-06 435.29
2012-12-05 429.41
2012-12-04 422.06
2012-12-03 411.76
2012-11-30 414.71
2012-11-29 407.35
2012-11-28 427.94
2012-11-27 422.06
2012-11-26 417.65
2012-11-23 425.00
2012-11-22 420.59
2012-11-21 355.88
2012-11-20 348.53
2012-11-19 363.24
2012-11-16 352.94
2012-11-15 352.94
2012-11-14 341.18
2012-11-13 311.76
2012-11-12 326.47
2012-11-09 326.47
2012-11-08 320.59
2012-11-07 297.06
2012-11-06 275.00
2012-11-05 241.18
2012-11-02 241.18
2012-11-01 245.59
2012-10-31 245.59
2012-10-30 245.59
2012-10-29 245.59
2012-10-26 275.00
2012-10-25 252.94
2012-10-24 252.94
2012-10-22 252.94
2012-10-19 269.12
2012-10-18 297.06
2012-10-17 297.06
2012-10-16 297.06
2012-10-15 295.59
2012-10-12 289.71
2012-10-11 289.71
2012-10-10 289.71
2012-10-09 286.76
2012-10-08 289.71
2012-10-05 311.76
2012-10-04 210.29
2012-10-03 223.53
2012-09-28 208.82
2012-09-27 208.82
2012-09-26 230.88
2012-09-25 216.18
2012-09-24 208.82
2012-09-21 172.06
2012-09-20 179.41
2012-09-19 179.41
2012-09-18 164.71
2012-09-17 161.76
2012-09-14 161.76
2012-09-13 161.76
2012-09-12 161.76
2012-09-11 161.76
2012-09-10 161.76
2012-09-07 161.76
2012-09-06 161.76
2012-09-05 161.76
2012-09-04 161.76
2012-09-03 161.76
2012-08-31 161.76
2012-08-30 161.76
2012-08-29 161.76
2012-08-28 142.65
2012-08-27 147.06
2012-08-24 169.12
2012-08-23 169.12
2012-08-22 172.06
2012-08-21 175.00
2012-08-20 175.00
2012-08-17 175.00
2012-08-16 175.00
2012-08-15 175.00
2012-08-14 175.00
2012-08-13 175.00
2012-08-10 175.00
2012-08-09 175.00
2012-08-08 175.00
2012-08-07 175.00
2012-08-06 147.06
2012-08-03 145.59
2012-08-02 161.76
2012-08-01 161.76
2012-07-31 161.76
2012-07-30 161.76
2012-07-27 161.76
2012-07-26 161.76
2012-07-25 161.76
2012-07-24 161.76
2012-07-23 161.76
2012-07-20 161.76
2012-07-19 161.76
2012-07-18 161.76
2012-07-17 161.76
2012-07-16 161.76
2012-07-13 161.76
2012-07-12 161.76
2012-07-11 161.76
2012-07-10 161.76
2012-07-09 161.76
2012-07-06 161.76
2012-07-05 161.76
2012-07-04 161.76
2012-07-03 161.76
2012-06-29 161.76
2012-06-28 161.76
2012-06-27 161.76
2012-06-26 161.76
2012-06-25 161.76
2012-06-22 161.76
2012-06-21 161.76
2012-06-20 161.76
2012-06-19 161.76
2012-06-18 161.76
2012-06-15 161.76
2012-06-14 163.24
2012-06-13 164.71
2012-06-12 166.18
2012-06-11 167.65
2012-06-08 173.53
2012-06-07 179.41
2012-06-06 157.35
2012-06-05 157.35
2012-06-04 158.82
2012-06-01 158.82
2012-05-31 158.82
2012-05-30 158.82
2012-05-29 164.71
2012-05-28 164.71
2012-05-25 167.65
2012-05-24 150.00
2012-05-23 161.76
2012-05-22 164.71
2012-05-21 135.29
2012-05-18 157.35
2012-05-17 158.82
2012-05-16 160.29
2012-05-15 161.76
2012-05-14 163.24
2012-05-11 163.24
2012-05-10 163.24
2012-05-09 164.71
2012-05-08 164.71
2012-05-07 150.00
2012-05-04 157.35
2012-05-03 148.53
2012-05-02 154.41
2012-04-30 154.41
2012-04-27 164.71
2012-04-26 164.71
2012-04-25 164.71
2012-04-24 167.65
2012-04-23 167.65
2012-04-20 167.65
2012-04-19 167.65
2012-04-18 167.65
2012-04-17 167.65
2012-04-16 167.65
2012-04-13 167.65
2012-04-12 167.65
2012-04-11 167.65
2012-04-10 167.65
2012-04-05 167.65
2012-04-03 167.65
2012-04-02 167.65
2012-03-30 167.65
2012-03-29 167.65
2012-03-28 167.65
2012-03-27 167.65
2012-03-26 167.65
2012-03-23 167.65
2012-03-22 167.65
2012-03-21 182.35
2012-03-20 182.35
2012-03-19 182.35
2012-03-16 172.06
2012-03-15 173.53
2012-03-14 180.88
2012-03-13 180.88
2012-03-12 177.94
2012-03-09 192.65
2012-03-08 176.47
2012-03-07 176.47
2012-03-06 176.47
2012-03-05 191.18
2012-03-02 191.18
2012-03-01 189.71
2012-02-29 189.71
2012-02-28 189.71
2012-02-27 189.71
2012-02-24 189.71
2012-02-23 197.06
2012-02-22 208.82
2012-02-21 194.12
2012-02-20 186.76
2012-02-17 186.76
2012-02-16 188.24
2012-02-15 191.18
2012-02-14 186.76
2012-02-13 186.76
2012-02-10 185.29
2012-02-09 194.12
2012-02-08 194.12
2012-02-07 182.35
2012-02-06 194.12
2012-02-03 191.18
2012-02-02 191.18
2012-02-01 182.35
2012-01-31 182.35
2012-01-30 182.35
2012-01-27 182.35
2012-01-26 182.35
2012-01-20 169.12
2012-01-19 169.12
2012-01-18 179.41
2012-01-17 179.41
2012-01-16 179.41
2012-01-13 169.12
2012-01-12 186.76
2012-01-11 186.76
2012-01-10 167.65
2012-01-09 179.41
2012-01-06 179.41
2012-01-05 179.41
2012-01-04 179.41
2012-01-03 182.35
2011-12-30 182.35
2011-12-29 188.24
2011-12-28 186.76
2011-12-23 186.76
2011-12-22 186.76
2011-12-21 186.76
2011-12-20 198.53
2011-12-19 198.53
2011-12-16 198.53
2011-12-15 198.53
2011-12-14 220.59
2011-12-13 195.59
2011-12-12 195.59
2011-12-09 195.59
2011-12-08 195.59
2011-12-07 195.59
2011-12-06 205.88
2011-12-05 205.88
2011-12-02 208.82
2011-12-01 208.82
2011-11-30 194.12
2011-11-29 201.47
2011-11-28 200.00
2011-11-25 200.00
2011-11-24 192.65
2011-11-23 192.65
2011-11-22 201.47
2011-11-21 223.53
2011-11-18 279.41
2011-11-17 341.18
2011-11-16 341.18
2011-11-15 348.53
2011-11-14 383.82
2011-11-11 385.29
2011-11-10 385.29
2011-11-09 385.29
2011-11-08 385.29
2011-11-07 385.29
2011-11-04 385.29
2011-11-03 385.29
2011-11-02 385.29
2011-11-01 385.29
2011-10-31 429.41
2011-10-28 341.18
2011-10-27 329.41
2011-10-26 322.06
2011-10-25 357.35
2011-10-24 357.35
2011-10-21 357.35
2011-10-20 357.35
2011-10-19 341.18
2011-10-18 341.18
2011-10-17 354.41
2011-10-14 354.41
2011-10-13 354.41
2011-10-12 354.41
2011-10-11 320.59
2011-10-10 319.12
2011-10-07 319.12
2011-10-06 341.18
2011-10-04 341.18
2011-10-03 341.18
2011-09-30 341.18
2011-09-28 341.18
2011-09-27 326.47
2011-09-26 326.47
2011-09-23 342.65
2011-09-22 370.59
2011-09-21 364.71
2011-09-20 400.00
2011-09-19 429.41
2011-09-16 429.41
2011-09-15 458.82
2011-09-14 458.82
2011-09-12 458.82
2011-09-09 458.82
2011-09-08 429.41
2011-09-07 429.41
2011-09-06 429.41
2011-09-05 429.41
2011-09-02 458.82
2011-09-01 458.82
2011-08-31 411.76
2011-08-30 411.76
2011-08-29 407.35
2011-08-26 407.35
2011-08-25 444.12
2011-08-24 444.12
2011-08-23 444.12
2011-08-22 444.12
2011-08-19 458.82
2011-08-18 488.24
2011-08-17 389.71
2011-08-16 388.24
2011-08-15 385.29
2011-08-12 373.53
2011-08-11 341.18
2011-08-10 370.59
2011-08-09 320.59
2011-08-08 323.53
2011-08-05 400.00
2011-08-04 400.00
2011-08-03 404.41
2011-08-02 341.18
2011-08-01 344.12
2011-07-29 341.18
2011-07-28 341.18
2011-07-27 341.18
2011-07-26 370.59
2011-07-25 370.59
2011-07-22 326.47
2011-07-21 319.12
2011-07-20 319.12
2011-07-19 319.12
2011-07-18 326.47
2011-07-15 341.18
2011-07-14 355.88
2011-07-13 370.59
2011-07-12 380.88
2011-07-11 389.71
2011-07-08 377.94
2011-07-07 255.88
2011-07-06 255.88
2011-07-05 255.88
2011-07-04 232.35
2011-06-30 179.41
2011-06-29 161.76
2011-06-28 142.65
2011-06-27 150.00
2011-06-24 150.00
2011-06-23 145.59
2011-06-22 145.59
2011-06-21 145.59
2011-06-20 147.06
2011-06-17 147.06
2011-06-16 147.06
2011-06-15 164.71
2011-06-14 164.71
2011-06-13 176.47
2011-06-10 176.47
2011-06-09 176.47
2011-06-08 176.47
2011-06-07 176.47
2011-06-03 186.76
2011-06-02 186.76
2011-06-01 188.24
2011-05-31 188.24
2011-05-30 188.24
2011-05-27 188.24
2011-05-26 188.24
2011-05-25 182.35
2011-05-24 186.76
2011-05-23 186.76
2011-05-20 192.65
2011-05-19 192.65
2011-05-18 192.65
2011-05-17 179.41
2011-05-16 188.24
2011-05-13 164.71
2011-05-12 164.71
2011-05-11 164.71
2011-05-09 164.71
2011-05-06 164.71
2011-05-05 164.71
2011-05-04 164.71
2011-05-03 164.71
2011-04-29 164.71
2011-04-28 164.71
2011-04-27 164.71
2011-04-26 179.41
2011-04-21 151.47
2011-04-20 163.24
2011-04-19 163.24
2011-04-18 163.24
2011-04-15 163.24
2011-04-14 163.24
2011-04-13 163.24
2011-04-12 164.71
2011-04-11 170.59
2011-04-08 157.35
2011-04-07 157.35
2011-04-06 157.35
2011-04-04 157.35
2011-04-01 161.76
2011-03-31 161.76
2011-03-30 179.41
2011-03-29 179.41
2011-03-28 179.41
2011-03-25 179.41
2011-03-24 179.41
2011-03-23 179.41
2011-03-22 179.41
2011-03-21 157.35
2011-03-18 144.12
2011-03-17 144.12
2011-03-16 144.12
2011-03-15 144.12
2011-03-14 144.12
2011-03-11 144.12
2011-03-10 164.71
2011-03-09 164.71
2011-03-08 164.71
2011-03-07 164.71
2011-03-04 164.71
2011-03-03 164.71
2011-03-02 164.71
2011-03-01 164.71
2011-02-28 164.71
2011-02-25 172.06
2011-02-24 172.06
2011-02-23 172.06
2011-02-22 172.06
2011-02-21 172.06
2011-02-18 172.06
2011-02-17 172.06
2011-02-16 172.06
2011-02-15 172.06
2011-02-14 166.18
2011-02-11 166.18
2011-02-10 169.12
2011-02-09 169.12
2011-02-08 169.12
2011-02-07 167.65
2011-02-02 186.76
2011-02-01 186.76
2011-01-31 186.76
2011-01-28 186.76
2011-01-27 186.76
2011-01-26 186.76
2011-01-25 179.41
2011-01-24 179.41
2011-01-21 179.41
2011-01-20 194.12
2011-01-19 177.94
2011-01-18 177.94
2011-01-17 177.94
2011-01-14 177.94
2011-01-13 161.76
2011-01-12 179.41
2011-01-11 176.47
2011-01-10 176.47
2011-01-07 179.41
2011-01-06 150.00
2011-01-05 169.12
2011-01-04 172.06
2011-01-03 172.06
2010-12-31 172.06
2010-12-30 172.06
2010-12-29 172.06
2010-12-28 172.06
2010-12-24 172.06
2010-12-23 172.06
2010-12-22 170.59
2010-12-21 170.59
2010-12-20 170.59
2010-12-17 170.59
2010-12-16 170.59
2010-12-15 170.59
2010-12-14 170.59
2010-12-13 170.59
2010-12-10 170.59
2010-12-09 170.59
2010-12-08 151.47
2010-12-07 151.47
2010-12-06 151.47
2010-12-03 148.53
2010-12-02 150.00
2010-12-01 158.82
2010-11-30 164.71
2010-11-29 164.71
2010-11-26 164.71
2010-11-25 177.94
2010-11-24 177.94
2010-11-23 179.41
2010-11-22 172.06
2010-11-19 167.65
2010-11-18 161.76
2010-11-17 172.06
2010-11-16 177.94
2010-11-15 164.71
2010-11-12 169.12
2010-11-11 179.41
2010-11-10 177.94
2010-11-09 177.94
2010-11-08 179.41
2010-11-05 173.53
2010-11-04 173.53
2010-11-03 182.35
2010-11-02 173.53
2010-11-01 167.65
2010-10-29 164.71
2010-10-28 179.41
2010-10-27 172.06
2010-10-26 176.47
2010-10-25 188.24
2010-10-22 192.65
2010-10-21 173.53
2010-10-20 173.53
2010-10-19 177.94
2010-10-18 179.41
2010-10-15 176.47
2010-10-14 177.94
2010-10-13 177.94
2010-10-12 169.12
2010-10-11 170.59
2010-10-08 186.76
2010-10-07 175.00
2010-10-06 192.65
2010-10-05 192.65
2010-10-04 186.76
2010-09-30 191.18
2010-09-29 192.65
2010-09-28 175.00
2010-09-27 164.71
2010-09-24 179.41
2010-09-22 179.41
2010-09-21 194.12
2010-09-20 205.88
2010-09-17 142.65
2010-09-16 150.00
2010-09-15 167.65
2010-09-14 189.71
2010-09-13 223.53
2010-09-10 83.82
2010-09-09 79.41
2010-09-08 79.41
2010-09-07 79.41
2010-09-06 76.47
2010-09-03 76.47
2010-09-02 76.47
2010-09-01 76.47
2010-08-31 76.47
2010-08-30 76.47
2010-08-27 76.47
2010-08-26 76.47
2010-08-25 76.47
2010-08-24 76.47
2010-08-23 76.47
2010-08-20 83.82
2010-08-19 91.18
2010-08-18 91.18
2010-08-17 91.18
2010-08-16 91.18
2010-08-13 91.18
2010-08-12 91.18
2010-08-11 91.18
2010-08-10 91.18
2010-08-09 91.18
2010-08-06 92.65
2010-08-05 94.12
2010-08-04 100.00
2010-08-03 114.71
2010-08-02 114.71
2010-07-30 114.71
2010-07-29 114.71
2010-07-28 114.71
2010-07-27 114.71
2010-07-26 114.71
2010-07-23 114.71
2010-07-22 114.71
2010-07-21 114.71
2010-07-20 114.71
2010-07-19 98.53
2010-07-16 98.53
2010-07-15 98.53
2010-07-14 98.53
2010-07-13 98.53
2010-07-12 98.53
2010-07-09 98.53
2010-07-08 98.53
2010-07-07 98.53
2010-07-06 98.53
2010-07-05 98.53
2010-07-02 98.53
2010-06-30 98.53
2010-06-29 98.53
2010-06-28 98.53
2010-06-25 98.53
2010-06-24 102.94
2010-06-23 102.94
2010-06-22 102.94
2010-06-21 102.94
2010-06-18 102.94
2010-06-17 102.94
2010-06-15 102.94
2010-06-14 102.94
2010-06-11 114.71
2010-06-10 114.71
2010-06-09 114.71
2010-06-08 114.71
2010-06-07 114.71
2010-06-04 114.71
2010-06-03 114.71
2010-06-02 123.53
2010-06-01 123.53
2010-05-31 123.53
2010-05-28 119.12
2010-05-27 119.12
2010-05-26 125.00
2010-05-25 125.00
2010-05-24 157.35
2010-05-20 157.35
2010-05-19 157.35
2010-05-18 157.35
2010-05-17 157.35
2010-05-14 157.35
2010-05-13 150.00
2010-05-12 161.76
2010-05-11 164.71
2010-05-10 164.71
2010-05-07 164.71
2010-05-06 164.71
2010-05-05 164.71
2010-05-04 164.71
2010-05-03 176.47
2010-04-30 176.47
2010-04-29 179.41
2010-04-28 164.71
2010-04-27 164.71
2010-04-26 164.71
2010-04-23 164.71
2010-04-22 164.71
2010-04-21 164.71
2010-04-20 164.71
2010-04-19 179.41
2010-04-16 179.41
2010-04-15 179.41
2010-04-14 179.41
2010-04-13 186.76
2010-04-12 186.76
2010-04-09 179.41
2010-04-08 172.06
2010-04-07 179.41
2010-04-01 182.35
2010-03-31 182.35
2010-03-30 182.35
2010-03-29 182.35
2010-03-26 182.35
2010-03-25 179.41
2010-03-24 189.71
2010-03-23 164.71
2010-03-22 161.76
2010-03-19 161.76
2010-03-18 161.76
2010-03-17 150.00
2010-03-16 164.71
2010-03-15 164.71
2010-03-12 164.71
2010-03-11 164.71
2010-03-10 164.71
2010-03-09 164.71
2010-03-08 161.76
2010-03-05 164.71
2010-03-04 164.71
2010-03-03 164.71
2010-03-02 164.71
2010-03-01 167.65
2010-02-26 167.65
2010-02-25 167.65
2010-02-24 167.65
2010-02-23 167.65
2010-02-22 167.65
2010-02-19 167.65
2010-02-18 167.65
2010-02-17 167.65
2010-02-12 167.65
2010-02-11 167.65
2010-02-10 167.65
2010-02-09 167.65
2010-02-08 169.12
2010-02-05 169.12
2010-02-04 169.12
2010-02-03 169.12
2010-02-02 169.12
2010-02-01 169.12
2010-01-29 172.06
2010-01-28 172.06
2010-01-27 164.71
2010-01-26 164.71
2010-01-25 164.71
2010-01-22 164.71
2010-01-21 164.71
2010-01-20 164.71
2010-01-19 167.65
2010-01-18 164.71
2010-01-15 164.71
2010-01-14 164.71
2010-01-13 157.35
2010-01-12 163.24
2010-01-11 158.82
2010-01-08 158.82
2010-01-07 155.88
2010-01-06 157.35
2010-01-05 157.35
2010-01-04 157.35
2009-12-31 160.29
2009-12-30 160.29
2009-12-29 160.29
2009-12-28 160.29
2009-12-24 160.29
2009-12-23 160.29
2009-12-22 160.29
2009-12-21 160.29
2009-12-18 160.29
2009-12-17 160.29
2009-12-16 160.29
2009-12-15 160.29
2009-12-14 160.29
2009-12-11 160.29
2009-12-10 161.76
2009-12-09 161.76
2009-12-08 163.24
2009-12-07 163.24
2009-12-04 163.24
2009-12-03 164.71
2009-12-02 164.71
2009-12-01 164.71
2009-11-30 164.71
2009-11-27 166.18
2009-11-26 166.18
2009-11-25 167.65
2009-11-24 164.71
2009-11-23 161.76
2009-11-20 161.76
2009-11-19 154.41
2009-11-18 150.00
2009-11-17 150.00
2009-11-16 152.94
2009-11-13 141.18
2009-11-12 138.24
2009-11-11 135.29
2009-11-10 127.94
2009-11-09 120.59
2009-11-06 120.59
2009-11-05 110.29
2009-11-04 105.88
2009-11-03 105.88
2009-11-02 105.88
2009-10-30 105.88
2009-10-29 105.88
2009-10-28 110.29
2009-10-27 113.24
2009-10-23 110.29
2009-10-22 105.88
2009-10-21 98.53
2009-10-20 91.18
2009-10-19 91.18
2009-10-16 86.76
2009-10-15 86.76
2009-10-14 86.76
2009-10-13 76.47
2009-10-12 60.29
2009-10-09 60.29
2009-10-08 61.76
2009-10-07 61.76
2009-10-06 50.00
2009-10-05 47.06
2009-10-02 47.06
2009-09-30 47.06
2009-09-29 48.53
2009-09-28 69.12
2009-09-25 76.47
2009-09-24 85.29
2009-09-23 83.82
2009-09-22 83.82
2009-09-21 83.82
2009-09-18 91.18
2009-09-17 91.18
2009-09-16 91.18
2009-09-15 91.18
2009-09-14 101.47
2009-09-11 101.47
2009-09-10 101.47
2009-09-09 101.47
2009-09-08 101.47
2009-09-07 105.88
2009-09-04 76.47
2009-09-03 61.76
2009-09-02 61.76
2009-09-01 61.76
2009-08-31 61.76
2009-08-28 61.76
2009-08-27 61.76
2009-08-26 61.76
2009-08-25 47.06
2009-08-24 47.06
2009-08-21 45.59
2009-08-20 45.59
2009-08-19 47.06
2009-08-18 47.06
2009-08-17 47.06
2009-08-14 47.06
2009-08-13 47.06
2009-08-12 47.06
2009-08-11 47.06
2009-08-10 47.06
2009-08-07 47.06
2009-08-06 47.06
2009-08-05 47.06
2009-08-04 47.06
2009-08-03 47.06
2009-07-31 47.06
2009-07-30 47.06
2009-07-29 47.06
2009-07-28 47.06
2009-07-27 47.06
2009-07-24 47.06
2009-07-23 47.06
2009-07-22 47.06
2009-07-21 47.06
2009-07-20 47.06
2009-07-17 47.06
2009-07-16 36.76
2009-07-15 36.76
2009-07-14 36.76
2009-07-13 36.76
2009-07-10 36.76
2009-07-09 36.76
2009-07-08 36.76
2009-07-07 36.76
2009-07-06 36.76
2009-07-03 36.76
2009-07-02 36.76
2009-06-30 36.76
2009-06-29 36.76
2009-06-26 36.76
2009-06-25 36.76
2009-06-24 36.76
2009-06-23 36.76
2009-06-22 42.65
2009-06-19 42.65
2009-06-18 42.65
2009-06-17 42.65
2009-06-16 42.65
2009-06-15 42.65
2009-06-12 42.65
2009-06-11 42.65
2009-06-10 42.65
2009-06-09 42.65
2009-06-08 42.65
2009-06-05 42.65
2009-06-04 42.65
2009-06-03 42.65
2009-06-02 42.65
2009-06-01 42.65
2009-05-29 51.47
2009-05-27 42.65
2009-05-26 44.12
2009-05-25 44.12
2009-05-22 44.12
2009-05-21 5.88
2009-05-20 5.88
2009-05-19 5.88
2009-05-18 5.88
2009-05-15 5.88
2009-05-14 5.88
2009-05-13 5.88
2009-05-12 5.88
2009-05-11 5.88
2009-05-08 2.94
2009-05-07 2.94
2009-05-06 2.94
2009-05-05 2.94
2009-05-04 2.94
2009-04-30 2.94
2009-04-29 2.94
2009-04-28 2.94
2009-04-27 2.94
2009-04-24 2.94
2009-04-23 2.94
2009-04-22 2.94
2009-04-21 2.94
2009-04-20 2.94
2009-04-17 2.94
2009-04-16 0.00
2009-04-15 0.00
2009-04-14 0.00
2009-04-09 0.00
2009-04-08 0.00
2009-04-07 0.00
2009-04-06 0.00
2009-04-03 0.00
2009-04-02 0.00
2009-04-01 0.00
2009-03-31 0.00
2009-03-30 0.00
2009-03-27 0.00
2009-03-26 0.00
2009-03-25 0.00
2009-03-24 2.94
2009-03-23 2.94
2009-03-20 2.94
2009-03-19 2.94
2009-03-18 1.47
2009-03-17 1.47
2009-03-16 1.47
2009-03-13 1.47
2009-03-12 1.47
2009-03-11 1.47
2009-03-10 1.47
2009-03-09 1.47
2009-03-06 2.94
2009-03-05 2.94
2009-03-04 2.94
2009-03-03 2.94
2009-03-02 2.94
2009-02-27 2.94
2009-02-26 2.94
2009-02-25 2.94
2009-02-24 2.94
2009-02-23 2.94
2009-02-20 2.94
2009-02-19 2.94
2009-02-18 2.94
2009-02-17 2.94
2009-02-16 2.94
2009-02-13 13.24
2009-02-12 13.24
2009-02-11 13.24
2009-02-10 13.24
2009-02-09 13.24
2009-02-06 13.24
2009-02-05 13.24
2009-02-04 13.24
2009-02-03 13.24
2009-02-02 13.24
2009-01-30 13.24
2009-01-29 13.24
2009-01-23 13.24
2009-01-22 13.24
2009-01-21 13.24
2009-01-20 13.24
2009-01-19 13.24
2009-01-16 13.24
2009-01-15 13.24
2009-01-14 13.24
2009-01-13 13.24
2009-01-12 13.24
2009-01-09 13.24
2009-01-08 13.24
2009-01-07 13.24
2009-01-06 13.24
2009-01-05 13.24
2009-01-02 13.24
2008-12-31 13.24
2008-12-30 13.24
2008-12-29 1.47
2008-12-24 -10.29
2008-12-23 -19.12
2008-12-22 -19.12
2008-12-19 -19.12
2008-12-18 -19.12
2008-12-17 -19.12
2008-12-16 -19.12
2008-12-15 -19.12
2008-12-12 -19.12
2008-12-11 -19.12
2008-12-10 -19.12
2008-12-09 -26.47
2008-12-08 -26.47
2008-12-05 -26.47
2008-12-04 -26.47
2008-12-03 -26.47
2008-12-02 -26.47
2008-12-01 -41.18
2008-11-28 -41.18
2008-11-27 -41.18
2008-11-26 -41.18
2008-11-25 -41.18
2008-11-24 -41.18
2008-11-21 -40.44
2008-11-20 -40.44
2008-11-19 -26.47
2008-11-18 -26.47
2008-11-17 -23.53
2008-11-14 -25.00
2008-11-13 14.71
2008-11-12 14.71
2008-11-11 14.71
2008-11-10 14.71
2008-11-07 14.71
2008-11-06 14.71
2008-11-05 14.71
2008-11-04 14.71
2008-11-03 14.71
2008-10-31 17.65
2008-10-30 17.65
2008-10-29 17.65
2008-10-28 17.65
2008-10-27 17.65
2008-10-24 17.65
2008-10-23 17.65
2008-10-22 39.71
2008-10-21 39.71
2008-10-20 39.71
2008-10-17 39.71
2008-10-16 39.71
2008-10-15 39.71
2008-10-14 39.71
2008-10-13 39.71
2008-10-10 39.71
2008-10-09 39.71
2008-10-08 39.71
2008-10-06 39.71
2008-10-03 39.71
2008-10-02 39.71
2008-09-30 39.71
2008-09-29 39.71
2008-09-26 39.71
2008-09-25 39.71
2008-09-24 39.71
2008-09-23 39.71
2008-09-22 39.71
2008-09-19 39.71
2008-09-18 39.71
2008-09-17 39.71
2008-09-16 39.71
2008-09-12 47.06
2008-09-11 47.06
2008-09-10 76.47
2008-09-09 76.47
2008-09-08 76.47
2008-09-05 76.47
2008-09-04 76.47
2008-09-03 76.47
2008-09-02 76.47
2008-09-01 76.47
2008-08-29 76.47
2008-08-28 76.47
2008-08-27 76.47
2008-08-26 76.47
2008-08-25 76.47
2008-08-21 76.47
2008-08-20 76.47
2008-08-19 76.47
2008-08-18 76.47
2008-08-15 76.47
2008-08-14 83.82
2008-08-13 83.82
2008-08-12 83.82
2008-08-11 76.47
2008-08-08 76.47
2008-08-07 76.47
2008-08-05 76.47
2008-08-04 76.47
2008-08-01 76.47
2008-07-31 76.47
2008-07-30 76.47
2008-07-29 76.47
2008-07-28 76.47
2008-07-25 76.47
2008-07-24 76.47
2008-07-23 76.47
2008-07-22 76.47
2008-07-21 76.47
2008-07-18 76.47
2008-07-17 76.47
2008-07-16 76.47
2008-07-15 76.47
2008-07-14 76.47
2008-07-11 76.47
2008-07-10 76.47
2008-07-09 76.47
2008-07-08 76.47
2008-07-07 76.47
2008-07-04 77.94
2008-07-03 77.94
2008-07-02 77.94
2008-06-30 77.94
2008-06-27 77.94
2008-06-26 76.47
2008-06-25 76.47
2008-06-24 77.94
2008-06-23 98.53
2008-06-20 98.53
2008-06-19 98.53
2008-06-18 98.53
2008-06-17 98.53
2008-06-16 98.53
2008-06-13 98.53
2008-06-12 98.53
2008-06-11 98.53
2008-06-10 98.53
2008-06-06 91.18
2008-06-05 98.53
2008-06-04 120.59
2008-06-03 79.41
2008-06-02 77.94
2008-05-30 119.12
2008-05-29 120.59
2008-05-28 83.82
2008-05-27 83.82
2008-05-26 83.82
2008-05-23 83.82
2008-05-22 83.82
2008-05-21 83.82
2008-05-20 83.82
2008-05-19 73.53
2008-05-16 73.53
2008-05-15 73.53
2008-05-14 73.53
2008-05-13 70.59
2008-05-09 70.59
2008-05-08 70.59
2008-05-07 70.59
2008-05-06 70.59
2008-05-05 70.59
2008-05-02 70.59
2008-04-30 69.12
2008-04-29 69.12
2008-04-28 72.06
2008-04-25 72.06
2008-04-24 80.88
2008-04-23 95.59
2008-04-22 88.24
2008-04-21 91.18
2008-04-18 85.29
2008-04-17 85.29
2008-04-16 85.29
2008-04-15 55.88
2008-04-14 75.00
2008-04-11 91.18
2008-04-10 92.65
2008-04-09 89.71
2008-04-08 135.29
2008-04-07 135.29
2008-04-03 135.29
2008-04-02 135.29
2008-04-01 142.65
2008-03-31 142.65
2008-03-28 142.65
2008-03-27 142.65
2008-03-26 142.65
2008-03-25 142.65
2008-03-20 142.65
2008-03-19 142.65
2008-03-18 147.06
2008-03-17 150.00
2008-03-14 150.00
2008-03-13 150.00
2008-03-12 150.00
2008-03-11 150.00
2008-03-10 150.00
2008-03-07 150.00
2008-03-06 150.00
2008-03-05 150.00
2008-03-04 150.00
2008-03-03 157.35
2008-02-29 157.35
2008-02-28 157.35
2008-02-27 157.35
2008-02-26 157.35
2008-02-25 161.76
2008-02-22 161.76
2008-02-21 161.76
2008-02-20 161.76
2008-02-19 161.76
2008-02-18 161.76
2008-02-15 161.76
2008-02-14 161.76
2008-02-13 161.76
2008-02-12 157.35
2008-02-11 157.35
2008-02-06 164.71
2008-02-05 164.71
2008-02-04 164.71
2008-02-01 164.71
2008-01-31 164.71
2008-01-30 164.71
2008-01-29 164.71
2008-01-28 175.00
2008-01-25 175.00
2008-01-24 186.76
2008-01-23 76.47
2008-01-22 61.76
2008-01-21 108.82
2008-01-18 108.82
2008-01-17 108.82
2008-01-16 123.53
2008-01-15 123.53
2008-01-14 179.41
2008-01-11 179.41
2008-01-10 179.41
2008-01-09 179.41
2008-01-08 179.41
2008-01-07 179.41
2008-01-04 188.24
2008-01-03 188.24
2008-01-02 188.24
2007-12-31 188.24
2007-12-28 188.24
2007-12-27 188.24
2007-12-24 188.24
2007-12-21 188.24
2007-12-20 164.71
2007-12-19 164.71
2007-12-18 141.18
2007-12-17 141.18
2007-12-14 142.65
2007-12-13 135.29
2007-12-12 185.29
2007-12-11 185.29
2007-12-10 185.29
2007-12-07 185.29
2007-12-06 185.29
2007-12-05 186.76
2007-12-04 186.76
2007-12-03 186.76
2007-11-30 186.76
2007-11-29 186.76
2007-11-28 188.24
2007-11-27 189.71
2007-11-26 192.65
2007-11-23 191.18
2007-11-22 142.65
2007-11-21 142.65
2007-11-20 142.65
2007-11-19 142.65
2007-11-16 142.65
2007-11-15 142.65
2007-11-14 142.65
2007-11-13 142.65
2007-11-12 135.29
2007-11-09 157.35
2007-11-08 150.00
2007-11-07 164.71
2007-11-06 164.71
2007-11-05 157.35
2007-11-02 164.71
2007-11-01 164.71
2007-10-31 164.71
2007-10-30 172.06
2007-10-29 164.71
2007-10-26 169.12
2007-10-25 167.65
2007-10-24 177.94
2007-10-23 194.12
2007-10-22 177.94
2007-10-18 194.12
2007-10-17 194.12
2007-10-16 194.12
2007-10-15 194.12
2007-10-12 194.12
2007-10-11 207.35
2007-10-10 186.76
2007-10-09 186.76
2007-10-08 186.76
2007-10-05 197.06
2007-10-04 195.59
2007-10-03 195.59
2007-10-02 191.18
2007-09-28 194.12
2007-09-27 208.82
2007-09-25 223.53
2007-09-24 223.53
2007-09-21 223.53
2007-09-20 223.53
2007-09-19 223.53
2007-09-18 205.88
2007-09-17 245.59
2007-09-14 201.47
2007-09-13 200.00
2007-09-12 200.00
2007-09-11 201.47
2007-09-10 201.47
2007-09-07 202.94
2007-09-06 198.53
2007-09-05 213.24
2007-09-04 238.24
2007-09-03 238.24
2007-08-31 238.24
2007-08-30 230.88
2007-08-29 238.24
2007-08-28 238.24
2007-08-27 232.35
2007-08-24 236.76
2007-08-23 239.71
2007-08-22 238.24
2007-08-21 272.06
2007-08-20 216.18
2007-08-17 120.59
2007-08-16 194.12
2007-08-15 208.82
2007-08-14 208.82
2007-08-13 208.82
2007-08-10 225.00
2007-08-09 230.88
2007-08-08 208.82
2007-08-07 194.12
2007-08-06 232.35
2007-08-03 288.24
2007-08-02 269.12
2007-08-01 208.82
2007-07-31 241.18
2007-07-30 292.65
2007-07-27 269.12
2007-07-26 150.00
2007-07-25 120.59
2007-07-24 120.59
2007-07-23 157.35
2007-07-20 150.00
2007-07-19 150.00
2007-07-18 150.00
2007-07-17 164.71
2007-07-16 164.71
2007-07-13 164.71
2007-07-12 164.71
2007-07-11 164.71
2007-07-10 164.71
2007-07-09 208.82
2007-07-06 208.82
2007-07-05 208.82
2007-07-04 208.82
2007-07-03 208.82
2007-06-29 208.82
2007-06-28 208.82
2007-06-27 208.82
2007-06-26 223.53
2007-06-25 223.53
2007-06-22 223.53
2007-06-21 223.53
2007-06-20 223.53
2007-06-18 245.59
2007-06-15 230.88
2007-06-14 267.65
2007-06-13 275.00
2007-06-12 282.35
2007-06-11 238.24
2007-06-08 252.94
2007-06-07 267.65
2007-06-06 267.65
2007-06-05 270.59
2007-06-04 297.06
2007-06-01 304.41
2007-05-31 297.06
2007-05-30 297.06
2007-05-29 341.18
2007-05-28 355.88
2007-05-25 385.29
2007-05-23 414.71
2007-05-22 414.71
2007-05-21 450.00
2007-05-18 532.35
2007-05-17 197.06
2007-05-16 51.47
2007-05-15 76.47
2007-05-14 61.76
2007-05-11 61.76
2007-05-10 75.00
2007-05-09 75.00
2007-05-08 75.00
2007-05-07 75.00
2007-05-04 75.00
2007-05-03 75.00
2007-05-02 75.00
2007-04-30 75.00
2007-04-27 75.00
2007-04-26 75.00
2007-04-25 75.00
2007-04-24 75.00
2007-04-23 91.18
2007-04-20 91.18
2007-04-19 91.18
2007-04-18 91.18
2007-04-17 91.18
2007-04-16 91.18
2007-04-13 98.53
2007-04-12 98.53
2007-04-11 98.53
2007-04-10 98.53
2007-04-04 98.53
2007-04-03 98.53
2007-04-02 98.53
2007-03-30 98.53
2007-03-29 98.53
2007-03-28 105.88
2007-03-27 105.88
2007-03-26 105.88
2007-03-23 105.88
2007-03-22 105.88
2007-03-21 105.88
2007-03-20 105.88
2007-03-19 105.88
2007-03-16 105.88
2007-03-15 105.88
2007-03-14 105.88
2007-03-13 105.88
2007-03-12 105.88
2007-03-09 105.88
2007-03-08 105.88
2007-03-07 105.88
2007-03-06 105.88
2007-03-05 105.88
2007-03-02 105.88
2007-03-01 105.88
2007-02-28 105.88
2007-02-27 105.88
2007-02-26 105.88
2007-02-23 105.88
2007-02-22 105.88
2007-02-21 105.88
2007-02-16 105.88
2007-02-15 105.88
2007-02-14 105.88
2007-02-13 105.88
2007-02-12 175.00
2007-02-09 -17.65
2007-02-08 -17.65
2007-02-07 -19.12
2007-02-06 -19.12
2007-02-05 -19.12
2007-02-02 -19.12
2007-02-01 -19.12
2007-01-31 -19.12
2007-01-30 -4.41
2007-01-29 -4.41
2007-01-26 -4.41
2007-01-25 -4.41
2007-01-24 -4.41
2007-01-23 -4.41
2007-01-22 -4.41
2007-01-19 -4.41
2007-01-18 -4.41
2007-01-17 -4.41
2007-01-16 -4.41
2007-01-15 -4.41
2007-01-12 -4.41
2007-01-11 -4.41
2007-01-10 -4.41
2007-01-09 -4.41
2007-01-08 -4.41
2007-01-05 -4.41
2007-01-04 -4.41
2007-01-03 -4.41
2007-01-02 -4.41
2006-12-29 -4.41
2006-12-28 -4.41
2006-12-27 -4.41
2006-12-22 -4.41
2006-12-21 -4.41
2006-12-20 -8.82
2006-12-19 -8.82
2006-12-18 -8.82
2006-12-15 -19.12
2006-12-14 -19.12
2006-12-13 -19.12
2006-12-12 -19.12
2006-12-11 -19.12
2006-12-08 -19.12
2006-12-07 -19.12
2006-12-06 -19.12
2006-12-05 -19.12
2006-12-04 -19.12
2006-12-01 -19.12
2006-11-30 -19.12
2006-11-29 -19.12
2006-11-28 -19.12
2006-11-27 -19.12
2006-11-24 -19.12
2006-11-23 -19.12
2006-11-22 -19.12
2006-11-21 -19.12
2006-11-20 -19.12
2006-11-17 -19.12
2006-11-16 -19.12
2006-11-15 -11.76
2006-11-14 -11.76
2006-11-13 -11.76
2006-11-10 -11.76
2006-11-09 -11.76
2006-11-08 -19.12
2006-11-07 -26.47
2006-11-06 -26.47
2006-11-03 -26.47
2006-11-02 -26.47
2006-11-01 -26.47
2006-10-31 -26.47
2006-10-27 -26.47
2006-10-26 -26.47
2006-10-25 -26.47
2006-10-24 -26.47
2006-10-23 -26.47
2006-10-20 -26.47
2006-10-19 -26.47
2006-10-18 -26.47
2006-10-17 -26.47
2006-10-16 -26.47
2006-10-13 -26.47
2006-10-12 -26.47
2006-10-11 -26.47
2006-10-10 -26.47
2006-10-09 -26.47
2006-10-06 -26.47
2006-10-05 -26.47
2006-10-04 -26.47
2006-10-03 -33.82
2006-09-29 -33.82
2006-09-28 -26.47
2006-09-27 -26.47
2006-09-26 -33.82
2006-09-25 -19.12
2006-09-22 -19.12
2006-09-21 -19.12
2006-09-20 -19.12
2006-09-19 -19.12
2006-09-18 -19.12
2006-09-15 -19.12
2006-09-14 -19.12
2006-09-13 -19.12
2006-09-12 -19.12
2006-09-11 -19.12
2006-09-08 -19.12
2006-09-07 -19.12
2006-09-06 -19.12
2006-09-05 -19.12
2006-09-04 -19.12
2006-09-01 -19.12
2006-08-31 -19.12
2006-08-30 -19.12
2006-08-29 -19.12
2006-08-28 -19.12
2006-08-25 -19.12
2006-08-24 -19.12
2006-08-23 -19.12
2006-08-22 -19.12
2006-08-21 -19.12
2006-08-18 -19.12
2006-08-17 -19.12
2006-08-16 -19.12
2006-08-15 -19.12
2006-08-14 -19.12
2006-08-11 -19.12
2006-08-10 -19.12
2006-08-09 -19.12
2006-08-08 -19.12
2006-08-07 -19.12
2006-08-04 -19.12
2006-08-03 -19.12
2006-08-02 -19.12
2006-08-01 -19.12
2006-07-31 -19.12
2006-07-28 -19.12
2006-07-27 -19.12
2006-07-26 -19.12
2006-07-25 -19.12
2006-07-24 -19.12
2006-07-21 -19.12
2006-07-20 -19.12
2006-07-19 -19.12
2006-07-18 -19.12
2006-07-17 -19.12
2006-07-14 -19.12
2006-07-13 -19.12
2006-07-12 -19.12
2006-07-11 -19.12
2006-07-10 -19.12
2006-07-07 -19.12
2006-07-06 -19.12
2006-07-05 -19.12
2006-07-04 -19.12
2006-07-03 -19.12
2006-06-30 -19.12
2006-06-29 -19.12
2006-06-28 -19.12
2006-06-27 -19.12
2006-06-26 -19.12
2006-06-23 -19.12
2006-06-22 -19.12
2006-06-21 -19.12
2006-06-20 -19.12
2006-06-19 -19.12
2006-06-16 -19.12
2006-06-15 -19.12
2006-06-14 -19.12
2006-06-13 -19.12
2006-06-12 -19.12
2006-06-09 -19.12
2006-06-08 -19.12
2006-06-07 -19.12
2006-06-06 -19.12
2006-06-05 -19.12
2006-06-02 -19.12
2006-06-01 -19.12
2006-05-30 -19.12
2006-05-29 -19.12
2006-05-26 -19.12
2006-05-25 -19.12
2006-05-24 -19.12
2006-05-23 -19.12
2006-05-22 -19.12
2006-05-19 -19.12
2006-05-18 -19.12
2006-05-17 -19.12
2006-05-16 -19.12
2006-05-15 -19.12
2006-05-12 -19.12
2006-05-11 -19.12
2006-05-10 -19.12
2006-05-09 -19.12
2006-05-08 -19.12
2006-05-04 -19.12
2006-05-03 -19.12
2006-05-02 -19.12
2006-04-28 -19.12
2006-04-27 -19.12
2006-04-26 -19.12
2006-04-25 -19.12
2006-04-24 -19.12
2006-04-21 -19.12
2006-04-20 -19.12
2006-04-19 -19.12
2006-04-18 -19.12
2006-04-13 -23.53
2006-04-12 -23.53
2006-04-11 -23.53
2006-04-10 -23.53
2006-04-07 -23.53
2006-04-06 -23.53
2006-04-04 -23.53
2006-04-03 -23.53
2006-03-31 -23.53
2006-03-30 -23.53
2006-03-29 -23.53
2006-03-28 -23.53
2006-03-27 -23.53
2006-03-24 -23.53
2006-03-23 -23.53
2006-03-22 -23.53
2006-03-21 -23.53
2006-03-20 -23.53
2006-03-17 -23.53
2006-03-16 -23.53
2006-03-15 -23.53
2006-03-14 -23.53
2006-03-13 -23.53
2006-03-10 -23.53
2006-03-09 -23.53
2006-03-08 -23.53
2006-03-07 -23.53
2006-03-06 -23.53
2006-03-03 -23.53
2006-03-02 -23.53
2006-03-01 -23.53
2006-02-28 -23.53
2006-02-27 -23.53
2006-02-24 -23.53
2006-02-23 -23.53
2006-02-22 -23.53
2006-02-21 -23.53
2006-02-20 -23.53
2006-02-17 -26.47
2006-02-16 -26.47
2006-02-15 -26.47
2006-02-14 -26.47
2006-02-13 -26.47
2006-02-10 -26.47
2006-02-09 -26.47
2006-02-08 -26.47
2006-02-07 -26.47
2006-02-06 -26.47
2006-02-03 -26.47
2006-02-02 -26.47
2006-02-01 -26.47
2006-01-27 -26.47
2006-01-26 -26.47
2006-01-25 -26.47
2006-01-24 -26.47
2006-01-23 -26.47
2006-01-20 -26.47
2006-01-19 -26.47
2006-01-18 -26.47
2006-01-17 -26.47
2006-01-16 -26.47
2006-01-13 -26.47
2006-01-12 -26.47
2006-01-11 -26.47
2006-01-10 -26.47
2006-01-09 -26.47
2006-01-06 -26.47
2006-01-05 -26.47
2006-01-04 -26.47
2006-01-03 -26.47
2005-12-30 -26.47
2005-12-29 -26.47
2005-12-28 -26.47
2005-12-23 -26.47
2005-12-22 -26.47
2005-12-21 -26.47
2005-12-20 -26.47
2005-12-19 -26.47
2005-12-16 -26.47
2005-12-15 -26.47
2005-12-14 -26.47
2005-12-13 -26.47
2005-12-12 -26.47
2005-12-09 -26.47
2005-12-08 -26.47
2005-12-07 -26.47
2005-12-06 -26.47
2005-12-05 -26.47
2005-12-02 -26.47
2005-12-01 -26.47
2005-11-30 -26.47
2005-11-29 -26.47
2005-11-28 -26.47
2005-11-25 -26.47
2005-11-24 -26.47
2005-11-23 -26.47
2005-11-22 -26.47
2005-11-21 -26.47
2005-11-18 -26.47
2005-11-17 -26.47
2005-11-16 -26.47
2005-11-15 -26.47
2005-11-14 -26.47
2005-11-11 -26.47
2005-11-10 -26.47
2005-11-09 -26.47
2005-11-08 -29.41
2005-11-07 -26.47
2005-11-04 -26.47
2005-11-03 -26.47
2005-11-02 -26.47
2005-11-01 -26.47
2005-10-31 -26.47
2005-10-28 -26.47
2005-10-27 -26.47
2005-10-26 -26.47
2005-10-25 -26.47
2005-10-24 -26.47
2005-10-21 -26.47
2005-10-20 -26.47
2005-10-19 -26.47
2005-10-18 -26.47
2005-10-17 -26.47
2005-10-14 -26.47
2005-10-13 -26.47
2005-10-12 -26.47
2005-10-10 -26.47
2005-10-07 -26.47
2005-10-06 -26.47
2005-10-05 -26.47
2005-10-04 -26.47
2005-10-03 -26.47
2005-09-30 -26.47
2005-09-29 -26.47
2005-09-28 -26.47
2005-09-27 -26.47
2005-09-26 -26.47
2005-09-23 -26.47
2005-09-22 -26.47
2005-09-21 -26.47
2005-09-20 -26.47
2005-09-16 -26.47
2005-09-15 -26.47
2005-09-14 -26.47
2005-09-13 -26.47
2005-09-12 -26.47
2005-09-09 -26.47
2005-09-08 -26.47
2005-09-07 -26.47
2005-09-06 -26.47
2005-09-05 -26.47
2005-09-02 -26.47
2005-09-01 -26.47
2005-08-31 -26.47
2005-08-30 -26.47
2005-08-29 -26.47
2005-08-26 -26.47
2005-08-25 -26.47
2005-08-24 -26.47
2005-08-23 -26.47
2005-08-22 -33.82
2005-08-19 -33.82
2005-08-18 -33.82
2005-08-17 -33.82
2005-08-16 -33.82
2005-08-15 -33.82
2005-08-12 -33.82
2005-08-11 -33.82
2005-08-10 -33.82
2005-08-09 -33.82
2005-08-08 -33.82
2005-08-05 -33.82
2005-08-04 -33.82
2005-08-03 -33.82
2005-08-02 -33.82
2005-08-01 -33.82
2005-07-29 -33.82
2005-07-28 -33.82
2005-07-27 -33.82
2005-07-26 -33.82
2005-07-25 -33.82
2005-07-22 -33.82
2005-07-21 -33.82
2005-07-20 -33.82
2005-07-19 -33.82
2005-07-18 -33.82
2005-07-15 -33.82
2005-07-14 -33.82
2005-07-13 -33.82
2005-07-12 -33.82
2005-07-11 -33.82
2005-07-08 -33.82
2005-07-07 -33.82
2005-07-06 -33.82
2005-07-05 -33.82
2005-07-04 -33.82
2005-06-30 -33.82
2005-06-29 -33.82
2005-06-28 -33.82
2005-06-27 -33.82
2005-06-24 -33.82
2005-06-23 -33.82
2005-06-22 -33.82
2005-06-21 -33.82
2005-06-20 -33.82
2005-06-17 -29.41
2005-06-16 -29.41
2005-06-15 -29.41
2005-06-14 -29.41
2005-06-13 -29.41
2005-06-10 -29.41
2005-06-09 -29.41
2005-06-08 -29.41
2005-06-07 -29.41
2005-06-06 -29.41
2005-06-03 -29.41
2005-06-02 -29.41
2005-06-01 -29.41
2005-05-31 -29.41
2005-05-30 -29.41
2005-05-27 -29.41
2005-05-26 -29.41
2005-05-25 -29.41
2005-05-24 -29.41
2005-05-23 -29.41
2005-05-20 -29.41
2005-05-19 -29.41
2005-05-18 -29.41
2005-05-17 -29.41
2005-05-13 -29.41
2005-05-12 -29.41
2005-05-11 -20.59
2005-05-10 -20.59
2005-05-09 -20.59
2005-05-06 -20.59
2005-05-05 -20.59
2005-05-04 -20.59
2005-05-03 -20.59
2005-04-29 -19.12
2005-04-28 -19.12
2005-04-27 -19.12
2005-04-26 -19.12
2005-04-25 -19.12
2005-04-22 -19.12
2005-04-21 -19.12
2005-04-20 -19.12
2005-04-19 -23.53
2005-04-18 -23.53
2005-04-15 -23.53
2005-04-14 -23.53
2005-04-13 -23.53
2005-04-12 -23.53
2005-04-11 -23.53
2005-04-08 -23.53
2005-04-07 -23.53
2005-04-06 -23.53
2005-04-04 -23.53
2005-04-01 -23.53
2005-03-31 -23.53
2005-03-30 -23.53
2005-03-29 -23.53
2005-03-24 -23.53
2005-03-23 -23.53
2005-03-22 -23.53
2005-03-21 -23.53
2005-03-18 -23.53
2005-03-17 -14.71
2005-03-16 -14.71
2005-03-15 -14.71
2005-03-14 -11.76
2005-03-11 8.82
2005-03-10 8.82
2005-03-09 8.82
2005-03-08 8.82
2005-03-07 8.82
2005-03-04 8.82
2005-03-03 8.82
2005-03-02 8.82
2005-03-01 8.82
2005-02-28 0.00
2005-02-25 -29.41
2005-02-24 -35.29
2005-02-23 -41.18
2005-02-22 -41.18
2005-02-21 -41.18
2005-02-18 -41.18
2005-02-17 -41.18
2005-02-16 -41.18
2005-02-15 -41.18
2005-02-14 -41.18
2005-02-08 -41.18
2005-02-07 -41.18
2005-02-04 -41.18
2005-02-03 -41.18
2005-02-02 -41.18
2005-02-01 -41.18
2005-01-31 -41.18
2005-01-28 -41.18
2005-01-27 -41.18
2005-01-26 -41.18
2005-01-25 -41.18
2005-01-24 -41.18
2005-01-21 -41.18
2005-01-20 -41.18
2005-01-19 -41.18
2005-01-18 -41.18
2005-01-17 -41.18
2005-01-14 -41.18
2005-01-13 -41.18
2005-01-12 -41.18
2005-01-11 -41.18
2005-01-10 -41.18
2005-01-07 -41.18
2005-01-06 -41.18
2005-01-05 -41.18
2005-01-04 -41.18
2005-01-03 -41.18
2004-12-31 -41.18
2004-12-30 -41.18
2004-12-29 -41.18
2004-12-28 -41.18
2004-12-24 -41.18
2004-12-23 -41.18
2004-12-22 -41.18
2004-12-21 -48.53
2004-12-20 -48.53
2004-12-17 -48.53
2004-12-16 -48.53
2004-12-15 -41.18
2004-12-14 -41.18
2004-12-13 -41.18
2004-12-10 -41.18
2004-12-09 -41.18
2004-12-08 -41.18
2004-12-07 -41.18
2004-12-06 -41.18
2004-12-03 -41.18
2004-12-02 -41.18
2004-12-01 -55.15
2004-11-30 -13.24
2004-11-29 -11.76
2004-11-26 -11.76
2004-11-25 -11.76
2004-11-24 -11.76
2004-11-23 -11.76
2004-11-22 -11.76
2004-11-19 -11.76
2004-11-18 -11.76
2004-11-17 -11.76
2004-11-16 -11.76
2004-11-15 -11.76
2004-11-12 -11.76
2004-11-11 -11.76
2004-11-10 -26.47
2004-11-09 -26.47
2004-11-08 -26.47
2004-11-05 -26.47
2004-11-04 -26.47
2004-11-03 -26.47
2004-11-02 -26.47
2004-11-01 -26.47
2004-10-29 -26.47
2004-10-28 -26.47
2004-10-27 -26.47
2004-10-26 -26.47
2004-10-25 -26.47
2004-10-21 -26.47
2004-10-20 -26.47
2004-10-19 -26.47
2004-10-18 -26.47
2004-10-15 -26.47
2004-10-14 -26.47
2004-10-13 -26.47
2004-10-12 -26.47
2004-10-11 -26.47
2004-10-08 -27.21
2004-10-07 -27.21
2004-10-06 -27.21
2004-10-05 -27.21
2004-10-04 -27.21
2004-09-30 -27.21
2004-09-28 -16.18
2004-09-27 -16.18
2004-09-24 -14.71
2004-09-23 -14.71
2004-09-22 -14.71
2004-09-21 -14.71
2004-09-20 -14.71
2004-09-17 -13.24
2004-09-16 -14.71
2004-09-15 -14.71
2004-09-14 -14.71
2004-09-13 -14.71
2004-09-10 -14.71
2004-09-09 -14.71
2004-09-08 -14.71
2004-09-07 -14.71
2004-09-06 -14.71
2004-09-03 -14.71
2004-09-02 -14.71
2004-09-01 -14.71
2004-08-31 -14.71
2004-08-30 -14.71
2004-08-27 -14.71
2004-08-26 -14.71
2004-08-25 -14.71
2004-08-24 -13.24
2004-08-23 -13.24
2004-08-20 -13.24
2004-08-19 -13.24
2004-08-18 -13.24
2004-08-17 -13.24
2004-08-16 -13.24
2004-08-13 -13.24
2004-08-12 -13.24
2004-08-11 -13.24
2004-08-10 -13.24
2004-08-09 -13.24
2004-08-06 -13.24
2004-08-05 -13.24
2004-08-04 -13.24
2004-08-03 -13.24
2004-08-02 -13.24
2004-07-30 -13.24
2004-07-29 -13.24
2004-07-28 -13.24
2004-07-27 -11.76
2004-07-26 -11.76
2004-07-23 -11.76
2004-07-22 -11.76
2004-07-21 -11.76
2004-07-20 -11.76
2004-07-19 -11.76
2004-07-16 -11.76
2004-07-15 -11.76
2004-07-14 -11.76
2004-07-13 -11.76
2004-07-12 -11.76
2004-07-09 -11.76
2004-07-08 -11.76
2004-07-07 -11.76
2004-07-06 -11.76
2004-07-05 -7.35
2004-07-02 -4.41
2004-06-30 -4.41
2004-06-29 -2.94
2004-06-28 -2.94
2004-06-25 -2.94
2004-06-24 -2.94
2004-06-23 -2.94
2004-06-21 -2.94
2004-06-18 -2.94
2004-06-17 -2.94
2004-06-16 -2.94
2004-06-15 -2.94
2004-06-14 -2.94
2004-06-11 -2.94
2004-06-10 -2.94
2004-06-09 -2.94
2004-06-08 -2.94
2004-06-07 -2.94
2004-06-04 -2.94
2004-06-03 -2.94
2004-06-02 -2.94
2004-06-01 -2.94
2004-05-31 -2.94
2004-05-28 -2.94
2004-05-27 -2.94
2004-05-25 -2.94
2004-05-24 -2.94
2004-05-21 -2.94
2004-05-20 -2.94
2004-05-19 -2.94
2004-05-18 -2.94
2004-05-17 -2.94
2004-05-14 -2.94
2004-05-13 -2.94
2004-05-12 -2.94
2004-05-11 -2.94
2004-05-10 -2.94
2004-05-07 -2.94
2004-05-06 -2.94
2004-05-05 -2.94
2004-05-04 -2.94
2004-05-03 -2.94
2004-04-30 -2.94
2004-04-29 -2.94
2004-04-28 -2.94
2004-04-27 -2.94
2004-04-26 -2.94
2004-04-23 -2.94
2004-04-22 -2.94
2004-04-21 -2.94
2004-04-20 -2.94
2004-04-19 -2.94
2004-04-16 -2.94
2004-04-15 -2.94
2004-04-14 -2.94
2004-04-13 -2.94
2004-04-08 -2.94
2004-04-07 -2.94
2004-04-06 -2.94
2004-04-02 -2.94
2004-04-01 -2.94
2004-03-31 -2.94
2004-03-30 -2.94
2004-03-29 -2.94
2004-03-26 -2.94
2004-03-25 -2.94
2004-03-24 -2.94
2004-03-23 -2.94
2004-03-22 -2.94
2004-03-19 -2.94
2004-03-18 -2.94
2004-03-17 -2.94
2004-03-16 -2.94
2004-03-15 0.00
2004-03-12 0.00
2004-03-11 0.00
2004-03-10 0.00
2004-03-09 0.00
2004-03-08 0.00
2004-03-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top