Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -81.09 |
| 2021-06-07 | -81.09 |
| 2021-06-04 | -81.09 |
| 2021-06-03 | -81.09 |
| 2021-06-02 | -81.09 |
| 2021-06-01 | -81.09 |
| 2021-05-31 | -81.09 |
| 2021-05-28 | -81.09 |
| 2021-05-27 | -81.09 |
| 2021-05-26 | -81.09 |
| 2021-05-25 | -81.09 |
| 2021-05-24 | -81.09 |
| 2021-05-21 | -81.09 |
| 2021-05-20 | -81.09 |
| 2021-05-18 | -81.09 |
| 2021-05-17 | -81.09 |
| 2021-05-14 | -81.09 |
| 2021-05-13 | -81.09 |
| 2021-05-12 | -81.09 |
| 2021-05-11 | -81.09 |
| 2021-05-10 | -81.09 |
| 2021-05-07 | -81.09 |
| 2021-05-06 | -81.09 |
| 2021-05-05 | -81.12 |
| 2021-05-04 | -81.19 |
| 2021-05-03 | -81.51 |
| 2021-04-30 | -81.51 |
| 2021-04-29 | -81.51 |
| 2021-04-28 | -81.51 |
| 2021-04-27 | -81.51 |
| 2021-04-26 | -81.51 |
| 2021-04-23 | -81.51 |
| 2021-04-22 | -81.79 |
| 2021-04-21 | -81.75 |
| 2021-04-20 | -81.82 |
| 2021-04-19 | -81.84 |
| 2021-04-16 | -82.00 |
| 2021-04-15 | -81.98 |
| 2021-04-14 | -81.98 |
| 2021-04-13 | -81.91 |
| 2021-04-12 | -81.89 |
| 2021-04-09 | -81.89 |
| 2021-04-08 | -81.91 |
| 2021-04-07 | -81.91 |
| 2021-04-01 | -81.93 |
| 2021-03-31 | -82.26 |
| 2021-03-30 | -82.26 |
| 2021-03-29 | -82.24 |
| 2021-03-26 | -82.24 |
| 2021-03-25 | -82.26 |
| 2021-03-24 | -82.26 |
| 2021-03-23 | -82.26 |
| 2021-03-22 | -82.24 |
| 2021-03-19 | -82.24 |
| 2021-03-18 | -82.24 |
| 2021-03-17 | -82.24 |
| 2021-03-16 | -82.26 |
| 2021-03-15 | -82.26 |
| 2021-03-12 | -82.28 |
| 2021-03-11 | -82.28 |
| 2021-03-10 | -82.26 |
| 2021-03-09 | -82.26 |
| 2021-03-08 | -82.31 |
| 2021-03-05 | -82.26 |
| 2021-03-04 | -82.28 |
| 2021-03-03 | -82.26 |
| 2021-03-02 | -82.28 |
| 2021-03-01 | -82.24 |
| 2021-02-26 | -82.26 |
| 2021-02-25 | -82.24 |
| 2021-02-24 | -82.26 |
| 2021-02-23 | -82.24 |
| 2021-02-22 | -82.24 |
| 2021-02-19 | -82.21 |
| 2021-02-18 | -82.21 |
| 2021-02-17 | -82.19 |
| 2021-02-16 | -82.14 |
| 2021-02-11 | -82.14 |
| 2021-02-10 | -82.14 |
| 2021-02-09 | -82.21 |
| 2021-02-08 | -82.17 |
| 2021-02-05 | -82.12 |
| 2021-02-04 | -82.12 |
| 2021-02-03 | -82.12 |
| 2021-02-02 | -82.12 |
| 2021-02-01 | -82.12 |
| 2021-01-29 | -82.12 |
| 2021-01-28 | -82.07 |
| 2021-01-27 | -82.07 |
| 2021-01-26 | -82.24 |
| 2021-01-25 | -82.26 |
| 2021-01-22 | -82.28 |
| 2021-01-21 | -82.33 |
| 2021-01-20 | -82.35 |
| 2021-01-19 | -82.35 |
| 2021-01-18 | -82.42 |
| 2021-01-15 | -91.53 |
| 2021-01-14 | -91.53 |
| 2021-01-13 | -91.53 |
| 2021-01-12 | -91.53 |
| 2021-01-11 | -91.53 |
| 2021-01-08 | -91.71 |
| 2021-01-07 | -91.67 |
| 2021-01-06 | -91.57 |
| 2021-01-05 | -91.62 |
| 2021-01-04 | -91.62 |
| 2020-12-31 | -91.64 |
| 2020-12-30 | -91.69 |
| 2020-12-29 | -91.69 |
| 2020-12-28 | -91.69 |
| 2020-12-24 | -91.48 |
| 2020-12-23 | -91.43 |
| 2020-12-22 | -91.60 |
| 2020-12-21 | -91.57 |
| 2020-12-18 | -91.41 |
| 2020-12-17 | -91.50 |
| 2020-12-16 | -91.48 |
| 2020-12-15 | -91.53 |
| 2020-12-14 | -91.57 |
| 2020-12-11 | -91.57 |
| 2020-12-10 | -91.48 |
| 2020-12-09 | -91.46 |
| 2020-12-08 | -91.50 |
| 2020-12-07 | -91.29 |
| 2020-12-04 | -91.13 |
| 2020-12-03 | -91.15 |
| 2020-12-02 | -91.13 |
| 2020-12-01 | -91.18 |
| 2020-11-30 | -91.39 |
| 2020-11-27 | -90.92 |
| 2020-11-26 | -90.80 |
| 2020-11-25 | -90.69 |
| 2020-11-24 | -90.73 |
| 2020-11-23 | -90.85 |
| 2020-11-20 | -90.76 |
| 2020-11-19 | -90.69 |
| 2020-11-18 | -90.55 |
| 2020-11-17 | -90.59 |
| 2020-11-16 | -90.66 |
| 2020-11-13 | -90.64 |
| 2020-11-12 | -90.64 |
| 2020-11-11 | -90.57 |
| 2020-11-10 | -90.55 |
| 2020-11-09 | -90.24 |
| 2020-11-06 | -90.55 |
| 2020-11-05 | -90.57 |
| 2020-11-04 | -90.64 |
| 2020-11-03 | -90.64 |
| 2020-11-02 | -90.55 |
| 2020-10-30 | -90.73 |
| 2020-10-29 | -90.73 |
| 2020-10-28 | -90.76 |
| 2020-10-27 | -90.80 |
| 2020-10-23 | -90.71 |
| 2020-10-22 | -90.66 |
| 2020-10-21 | -90.76 |
| 2020-10-20 | -90.62 |
| 2020-10-19 | -90.62 |
| 2020-10-16 | -90.64 |
| 2020-10-15 | -90.52 |
| 2020-10-14 | -90.50 |
| 2020-10-12 | -90.52 |
| 2020-10-09 | -90.50 |
| 2020-10-08 | -90.52 |
| 2020-10-07 | -90.52 |
| 2020-10-06 | -90.41 |
| 2020-10-05 | -90.27 |
| 2020-09-30 | -90.41 |
| 2020-09-29 | -90.03 |
| 2020-09-28 | -90.36 |
| 2020-09-25 | -90.41 |
| 2020-09-24 | -89.92 |
| 2020-09-23 | -89.87 |
| 2020-09-22 | -89.87 |
| 2020-09-21 | -89.75 |
| 2020-09-18 | -89.75 |
| 2020-09-17 | -89.75 |
| 2020-09-16 | -89.68 |
| 2020-09-15 | -89.54 |
| 2020-09-14 | -89.43 |
| 2020-09-11 | -89.36 |
| 2020-09-10 | -89.26 |
| 2020-09-09 | -89.12 |
| 2020-09-08 | -89.19 |
| 2020-09-07 | -89.08 |
| 2020-09-04 | -89.54 |
| 2020-09-03 | -89.50 |
| 2020-09-02 | -89.54 |
| 2020-09-01 | -89.24 |
| 2020-08-31 | -89.47 |
| 2020-08-28 | -89.33 |
| 2020-08-27 | -89.58 |
| 2020-08-26 | -89.56 |
| 2020-08-25 | -89.37 |
| 2020-08-24 | -89.53 |
| 2020-08-21 | -89.40 |
| 2020-08-20 | -89.58 |
| 2020-08-19 | -89.60 |
| 2020-08-18 | -89.78 |
| 2020-08-17 | -89.97 |
| 2020-08-14 | -89.85 |
| 2020-08-13 | -90.01 |
| 2020-08-12 | -89.90 |
| 2020-08-11 | -89.90 |
| 2020-08-10 | -90.12 |
| 2020-08-07 | -90.10 |
| 2020-08-06 | -90.10 |
| 2020-08-05 | -89.94 |
| 2020-08-04 | -89.85 |
| 2020-08-03 | -89.81 |
| 2020-07-31 | -89.72 |
| 2020-07-30 | -89.56 |
| 2020-07-29 | -89.94 |
| 2020-07-28 | -89.94 |
| 2020-07-27 | -89.72 |
| 2020-07-24 | -89.42 |
| 2020-07-23 | -89.47 |
| 2020-07-22 | -89.33 |
| 2020-07-21 | -89.37 |
| 2020-07-20 | -89.33 |
| 2020-07-17 | -89.33 |
| 2020-07-16 | -89.56 |
| 2020-07-15 | -89.24 |
| 2020-07-14 | -89.49 |
| 2020-07-13 | -89.60 |
| 2020-07-10 | -89.53 |
| 2020-07-09 | -89.33 |
| 2020-07-08 | -89.35 |
| 2020-07-07 | -89.17 |
| 2020-07-06 | -88.90 |
| 2020-07-03 | -88.94 |
| 2020-07-02 | -88.99 |
| 2020-06-30 | -89.76 |
| 2020-06-29 | -89.56 |
| 2020-06-26 | -89.08 |
| 2020-06-24 | -88.88 |
| 2020-06-23 | -88.94 |
| 2020-06-22 | -88.90 |
| 2020-06-19 | -88.78 |
| 2020-06-18 | -88.76 |
| 2020-06-17 | -88.65 |
| 2020-06-16 | -88.51 |
| 2020-06-15 | -88.65 |
| 2020-06-12 | -88.63 |
| 2020-06-11 | -88.78 |
| 2020-06-10 | -88.47 |
| 2020-06-09 | -88.29 |
| 2020-06-08 | -88.19 |
| 2020-06-05 | -87.88 |
| 2020-06-04 | -88.53 |
| 2020-06-03 | -88.74 |
| 2020-06-02 | -88.85 |
| 2020-06-01 | -88.94 |
| 2020-05-29 | -89.27 |
| 2020-05-28 | -89.00 |
| 2020-05-27 | -88.76 |
| 2020-05-26 | -88.52 |
| 2020-05-25 | -88.54 |
| 2020-05-22 | -88.54 |
| 2020-05-21 | -88.27 |
| 2020-05-20 | -87.85 |
| 2020-05-19 | -87.83 |
| 2020-05-18 | -88.25 |
| 2020-05-15 | -87.85 |
| 2020-05-14 | -88.05 |
| 2020-05-13 | -87.72 |
| 2020-05-12 | -87.63 |
| 2020-05-11 | -87.61 |
| 2020-05-08 | -87.61 |
| 2020-05-07 | -87.52 |
| 2020-05-06 | -87.66 |
| 2020-05-05 | -87.26 |
| 2020-05-04 | -87.21 |
| 2020-04-29 | -87.08 |
| 2020-04-28 | -87.10 |
| 2020-04-27 | -87.39 |
| 2020-04-24 | -87.39 |
| 2020-04-23 | -86.93 |
| 2020-04-22 | -86.97 |
| 2020-04-21 | -86.95 |
| 2020-04-20 | -86.95 |
| 2020-04-17 | -86.99 |
| 2020-04-16 | -86.97 |
| 2020-04-15 | -86.95 |
| 2020-04-14 | -86.95 |
| 2020-04-09 | -87.10 |
| 2020-04-08 | -87.61 |
| 2020-04-07 | -87.61 |
| 2020-04-06 | -87.83 |
| 2020-04-03 | -88.56 |
| 2020-04-02 | -88.81 |
| 2020-04-01 | -88.98 |
| 2020-03-31 | -88.85 |
| 2020-03-30 | -89.05 |
| 2020-03-27 | -88.76 |
| 2020-03-26 | -88.96 |
| 2020-03-25 | -88.96 |
| 2020-03-24 | -89.23 |
| 2020-03-23 | -89.82 |
| 2020-03-20 | -89.65 |
| 2020-03-19 | -90.27 |
| 2020-03-18 | -89.34 |
| 2020-03-17 | -88.65 |
| 2020-03-16 | -88.43 |
| 2020-03-13 | -87.57 |
| 2020-03-12 | -86.99 |
| 2020-03-11 | -86.62 |
| 2020-03-10 | -86.62 |
| 2020-03-09 | -86.62 |
| 2020-03-06 | -86.31 |
| 2020-03-05 | -86.15 |
| 2020-03-04 | -86.42 |
| 2020-03-03 | -86.26 |
| 2020-03-02 | -86.59 |
| 2020-02-28 | -86.33 |
| 2020-02-27 | -86.15 |
| 2020-02-26 | -86.26 |
| 2020-02-25 | -86.28 |
| 2020-02-24 | -86.17 |
| 2020-02-21 | -86.04 |
| 2020-02-20 | -85.93 |
| 2020-02-19 | -85.84 |
| 2020-02-18 | -86.15 |
| 2020-02-17 | -86.00 |
| 2020-02-14 | -86.06 |
| 2020-02-13 | -85.84 |
| 2020-02-12 | -85.80 |
| 2020-02-11 | -85.69 |
| 2020-02-10 | -85.86 |
| 2020-02-07 | -85.84 |
| 2020-02-06 | -85.75 |
| 2020-02-05 | -85.86 |
| 2020-02-04 | -85.86 |
| 2020-02-03 | -85.97 |
| 2020-01-31 | -85.77 |
| 2020-01-30 | -85.93 |
| 2020-01-29 | -84.91 |
| 2020-01-24 | -84.40 |
| 2020-01-23 | -84.29 |
| 2020-01-22 | -83.74 |
| 2020-01-21 | -84.07 |
| 2020-01-20 | -83.63 |
| 2020-01-17 | -83.36 |
| 2020-01-16 | -83.52 |
| 2020-01-15 | -83.74 |
| 2020-01-14 | -84.16 |
| 2020-01-13 | -84.51 |
| 2020-01-10 | -84.36 |
| 2020-01-09 | -84.65 |
| 2020-01-08 | -84.73 |
| 2020-01-07 | -85.07 |
| 2020-01-06 | -85.16 |
| 2020-01-03 | -85.86 |
| 2020-01-02 | -85.80 |
| 2019-12-31 | -85.95 |
| 2019-12-30 | -85.95 |
| 2019-12-27 | -85.84 |
| 2019-12-24 | -85.84 |
| 2019-12-23 | -85.22 |
| 2019-12-20 | -85.07 |
| 2019-12-19 | -84.96 |
| 2019-12-18 | -85.02 |
| 2019-12-17 | -84.78 |
| 2019-12-16 | -84.78 |
| 2019-12-13 | -84.51 |
| 2019-12-12 | -84.12 |
| 2019-12-11 | -84.76 |
| 2019-12-10 | -84.71 |
| 2019-12-09 | -84.89 |
| 2019-12-06 | -85.29 |
| 2019-12-05 | -85.29 |
| 2019-12-04 | -85.66 |
| 2019-12-03 | -85.80 |
| 2019-12-02 | -86.02 |
| 2019-11-29 | -85.53 |
| 2019-11-28 | -85.53 |
| 2019-11-27 | -85.46 |
| 2019-11-26 | -85.89 |
| 2019-11-25 | -85.75 |
| 2019-11-22 | -86.28 |
| 2019-11-21 | -86.46 |
| 2019-11-20 | -86.31 |
| 2019-11-19 | -86.50 |
| 2019-11-18 | -86.59 |
| 2019-11-15 | -86.44 |
| 2019-11-14 | -86.59 |
| 2019-11-13 | -86.95 |
| 2019-11-12 | -86.53 |
| 2019-11-11 | -86.64 |
| 2019-11-08 | -86.13 |
| 2019-11-07 | -86.06 |
| 2019-11-06 | -85.84 |
| 2019-11-05 | -85.77 |
| 2019-11-04 | -85.80 |
| 2019-11-01 | -85.64 |
| 2019-10-31 | -86.06 |
| 2019-10-30 | -86.06 |
| 2019-10-29 | -86.22 |
| 2019-10-28 | -86.46 |
| 2019-10-25 | -86.66 |
| 2019-10-24 | -86.53 |
| 2019-10-23 | -86.73 |
| 2019-10-22 | -86.73 |
| 2019-10-21 | -86.84 |
| 2019-10-18 | -87.06 |
| 2019-10-17 | -86.99 |
| 2019-10-16 | -87.10 |
| 2019-10-15 | -87.12 |
| 2019-10-14 | -87.17 |
| 2019-10-11 | -87.06 |
| 2019-10-10 | -87.48 |
| 2019-10-09 | -87.72 |
| 2019-10-08 | -87.79 |
| 2019-10-04 | -87.63 |
| 2019-10-03 | -87.66 |
| 2019-10-02 | -87.66 |
| 2019-09-30 | -87.63 |
| 2019-09-27 | -87.63 |
| 2019-09-26 | -87.68 |
| 2019-09-25 | -87.81 |
| 2019-09-24 | -87.83 |
| 2019-09-23 | -87.83 |
| 2019-09-20 | -87.63 |
| 2019-09-19 | -87.99 |
| 2019-09-18 | -87.90 |
| 2019-09-17 | -87.94 |
| 2019-09-16 | -87.94 |
| 2019-09-13 | -88.19 |
| 2019-09-12 | -88.34 |
| 2019-09-11 | -88.34 |
| 2019-09-10 | -88.67 |
| 2019-09-09 | -89.25 |
| 2019-09-06 | -89.25 |
| 2019-09-05 | -89.27 |
| 2019-09-04 | -89.25 |
| 2019-09-03 | -89.25 |
| 2019-09-02 | -89.51 |
| 2019-08-30 | -89.49 |
| 2019-08-29 | -89.58 |
| 2019-08-28 | -89.56 |
| 2019-08-27 | -89.49 |
| 2019-08-26 | -89.56 |
| 2019-08-23 | -89.43 |
| 2019-08-22 | -89.66 |
| 2019-08-21 | -89.66 |
| 2019-08-20 | -89.82 |
| 2019-08-19 | -89.77 |
| 2019-08-16 | -90.18 |
| 2019-08-15 | -90.27 |
| 2019-08-14 | -90.18 |
| 2019-08-13 | -90.01 |
| 2019-08-12 | -89.82 |
| 2019-08-09 | -89.60 |
| 2019-08-08 | -89.58 |
| 2019-08-07 | -89.64 |
| 2019-08-06 | -89.69 |
| 2019-08-05 | -89.34 |
| 2019-08-02 | -89.02 |
| 2019-08-01 | -88.98 |
| 2019-07-31 | -88.98 |
| 2019-07-30 | -88.98 |
| 2019-07-29 | -88.95 |
| 2019-07-26 | -88.82 |
| 2019-07-25 | -88.76 |
| 2019-07-24 | -88.85 |
| 2019-07-23 | -88.82 |
| 2019-07-22 | -88.80 |
| 2019-07-19 | -88.70 |
| 2019-07-18 | -88.76 |
| 2019-07-17 | -88.72 |
| 2019-07-16 | -88.74 |
| 2019-07-15 | -88.72 |
| 2019-07-12 | -88.67 |
| 2019-07-11 | -88.74 |
| 2019-07-10 | -88.72 |
| 2019-07-09 | -88.93 |
| 2019-07-08 | -88.80 |
| 2019-07-05 | -88.80 |
| 2019-07-04 | -88.63 |
| 2019-07-03 | -88.65 |
| 2019-07-02 | -88.95 |
| 2019-06-28 | -89.10 |
| 2019-06-27 | -89.06 |
| 2019-06-26 | -89.17 |
| 2019-06-25 | -89.17 |
| 2019-06-24 | -89.06 |
| 2019-06-21 | -89.10 |
| 2019-06-20 | -89.15 |
| 2019-06-19 | -89.28 |
| 2019-06-18 | -89.17 |
| 2019-06-17 | -89.02 |
| 2019-06-14 | -89.06 |
| 2019-06-13 | -89.02 |
| 2019-06-12 | -88.91 |
| 2019-06-11 | -88.72 |
| 2019-06-10 | -88.59 |
| 2019-06-06 | -88.89 |
| 2019-06-05 | -89.15 |
| 2019-06-04 | -89.21 |
| 2019-06-03 | -89.02 |
| 2019-05-31 | -88.46 |
| 2019-05-30 | -88.44 |
| 2019-05-29 | -88.22 |
| 2019-05-28 | -88.39 |
| 2019-05-27 | -88.46 |
| 2019-05-24 | -87.83 |
| 2019-05-23 | -87.83 |
| 2019-05-22 | -87.55 |
| 2019-05-21 | -87.76 |
| 2019-05-20 | -88.02 |
| 2019-05-17 | -87.30 |
| 2019-05-16 | -87.13 |
| 2019-05-15 | -87.39 |
| 2019-05-14 | -87.45 |
| 2019-05-10 | -87.28 |
| 2019-05-09 | -87.34 |
| 2019-05-08 | -87.18 |
| 2019-05-07 | -86.78 |
| 2019-05-06 | -87.01 |
| 2019-05-03 | -86.63 |
| 2019-05-02 | -86.63 |
| 2019-04-30 | -86.73 |
| 2019-04-29 | -86.55 |
| 2019-04-26 | -86.88 |
| 2019-04-25 | -86.88 |
| 2019-04-24 | -86.90 |
| 2019-04-23 | -86.94 |
| 2019-04-18 | -86.46 |
| 2019-04-17 | -86.48 |
| 2019-04-16 | -86.31 |
| 2019-04-15 | -86.69 |
| 2019-04-12 | -86.25 |
| 2019-04-11 | -86.36 |
| 2019-04-10 | -86.19 |
| 2019-04-09 | -86.17 |
| 2019-04-08 | -86.15 |
| 2019-04-04 | -86.15 |
| 2019-04-03 | -86.12 |
| 2019-04-02 | -86.12 |
| 2019-04-01 | -86.06 |
| 2019-03-29 | -86.06 |
| 2019-03-28 | -86.10 |
| 2019-03-27 | -86.17 |
| 2019-03-26 | -86.10 |
| 2019-03-25 | -86.04 |
| 2019-03-22 | -85.77 |
| 2019-03-21 | -85.60 |
| 2019-03-20 | -85.41 |
| 2019-03-19 | -85.28 |
| 2019-03-18 | -85.18 |
| 2019-03-15 | -85.14 |
| 2019-03-14 | -85.26 |
| 2019-03-13 | -85.12 |
| 2019-03-12 | -85.01 |
| 2019-03-11 | -85.07 |
| 2019-03-08 | -84.97 |
| 2019-03-07 | -84.65 |
| 2019-03-06 | -84.61 |
| 2019-03-05 | -84.74 |
| 2019-03-04 | -84.97 |
| 2019-03-01 | -85.09 |
| 2019-02-28 | -85.33 |
| 2019-02-27 | -85.31 |
| 2019-02-26 | -85.33 |
| 2019-02-25 | -85.33 |
| 2019-02-22 | -85.56 |
| 2019-02-21 | -85.56 |
| 2019-02-20 | -85.68 |
| 2019-02-19 | -85.68 |
| 2019-02-18 | -85.68 |
| 2019-02-15 | -85.62 |
| 2019-02-14 | -85.56 |
| 2019-02-13 | -85.49 |
| 2019-02-12 | -85.54 |
| 2019-02-11 | -85.54 |
| 2019-02-08 | -85.64 |
| 2019-02-04 | -85.49 |
| 2019-02-01 | -85.54 |
| 2019-01-31 | -85.54 |
| 2019-01-30 | -85.70 |
| 2019-01-29 | -85.54 |
| 2019-01-28 | -85.58 |
| 2019-01-25 | -85.49 |
| 2019-01-24 | -85.75 |
| 2019-01-23 | -85.96 |
| 2019-01-22 | -85.87 |
| 2019-01-21 | -85.66 |
| 2019-01-18 | -85.58 |
| 2019-01-17 | -85.43 |
| 2019-01-16 | -85.49 |
| 2019-01-15 | -85.54 |
| 2019-01-14 | -85.52 |
| 2019-01-11 | -85.52 |
| 2019-01-10 | -85.49 |
| 2019-01-09 | -85.60 |
| 2019-01-08 | -85.54 |
| 2019-01-07 | -85.49 |
| 2019-01-04 | -85.62 |
| 2019-01-03 | -85.77 |
| 2019-01-02 | -85.64 |
| 2018-12-31 | -85.41 |
| 2018-12-28 | -85.43 |
| 2018-12-27 | -85.45 |
| 2018-12-24 | -85.64 |
| 2018-12-21 | -85.62 |
| 2018-12-20 | -85.64 |
| 2018-12-19 | -85.39 |
| 2018-12-18 | -85.58 |
| 2018-12-17 | -85.49 |
| 2018-12-14 | -84.99 |
| 2018-12-13 | -85.03 |
| 2018-12-12 | -85.33 |
| 2018-12-11 | -85.75 |
| 2018-12-10 | -85.89 |
| 2018-12-07 | -86.17 |
| 2018-12-06 | -86.40 |
| 2018-12-05 | -86.34 |
| 2018-12-04 | -86.31 |
| 2018-12-03 | -86.59 |
| 2018-11-30 | -86.76 |
| 2018-11-29 | -86.86 |
| 2018-11-28 | -86.94 |
| 2018-11-27 | -87.07 |
| 2018-11-26 | -87.11 |
| 2018-11-23 | -87.18 |
| 2018-11-22 | -87.18 |
| 2018-11-21 | -87.01 |
| 2018-11-20 | -87.03 |
| 2018-11-19 | -86.86 |
| 2018-11-16 | -87.01 |
| 2018-11-15 | -87.03 |
| 2018-11-14 | -87.22 |
| 2018-11-13 | -86.99 |
| 2018-11-12 | -87.24 |
| 2018-11-09 | -87.28 |
| 2018-11-08 | -87.09 |
| 2018-11-07 | -87.34 |
| 2018-11-06 | -87.60 |
| 2018-11-05 | -87.32 |
| 2018-11-02 | -87.53 |
| 2018-11-01 | -87.87 |
| 2018-10-31 | -88.16 |
| 2018-10-30 | -88.21 |
| 2018-10-29 | -88.23 |
| 2018-10-26 | -88.33 |
| 2018-10-25 | -88.23 |
| 2018-10-24 | -88.06 |
| 2018-10-23 | -88.12 |
| 2018-10-22 | -88.10 |
| 2018-10-19 | -88.31 |
| 2018-10-18 | -88.44 |
| 2018-10-16 | -88.67 |
| 2018-10-15 | -88.86 |
| 2018-10-12 | -88.44 |
| 2018-10-11 | -88.73 |
| 2018-10-10 | -87.89 |
| 2018-10-09 | -87.76 |
| 2018-10-08 | -87.51 |
| 2018-10-05 | -87.45 |
| 2018-10-04 | -86.84 |
| 2018-10-03 | -86.63 |
| 2018-10-02 | -86.44 |
| 2018-09-28 | -86.38 |
| 2018-09-27 | -86.40 |
| 2018-09-26 | -86.36 |
| 2018-09-24 | -86.38 |
| 2018-09-21 | -86.44 |
| 2018-09-20 | -86.44 |
| 2018-09-19 | -86.21 |
| 2018-09-18 | -86.19 |
| 2018-09-17 | -86.23 |
| 2018-09-14 | -86.19 |
| 2018-09-13 | -86.27 |
| 2018-09-12 | -86.38 |
| 2018-09-11 | -86.21 |
| 2018-09-10 | -86.08 |
| 2018-09-07 | -86.04 |
| 2018-09-06 | -86.08 |
| 2018-09-05 | -86.06 |
| 2018-09-04 | -85.70 |
| 2018-09-03 | -86.27 |
| 2018-08-31 | -86.35 |
| 2018-08-30 | -86.46 |
| 2018-08-29 | -86.50 |
| 2018-08-28 | -86.56 |
| 2018-08-27 | -86.52 |
| 2018-08-24 | -86.87 |
| 2018-08-23 | -87.34 |
| 2018-08-22 | -87.43 |
| 2018-08-21 | -87.63 |
| 2018-08-20 | -87.82 |
| 2018-08-17 | -87.96 |
| 2018-08-16 | -87.96 |
| 2018-08-15 | -87.86 |
| 2018-08-14 | -87.39 |
| 2018-08-13 | -87.03 |
| 2018-08-10 | -86.73 |
| 2018-08-09 | -86.89 |
| 2018-08-08 | -86.81 |
| 2018-08-07 | -87.01 |
| 2018-08-06 | -86.62 |
| 2018-08-03 | -86.60 |
| 2018-08-02 | -86.62 |
| 2018-08-01 | -86.17 |
| 2018-07-31 | -85.94 |
| 2018-07-30 | -86.07 |
| 2018-07-27 | -85.98 |
| 2018-07-26 | -85.96 |
| 2018-07-25 | -85.98 |
| 2018-07-24 | -85.92 |
| 2018-07-23 | -86.11 |
| 2018-07-20 | -86.11 |
| 2018-07-19 | -85.78 |
| 2018-07-18 | -85.67 |
| 2018-07-17 | -86.17 |
| 2018-07-16 | -85.82 |
| 2018-07-13 | -85.82 |
| 2018-07-12 | -86.02 |
| 2018-07-11 | -86.15 |
| 2018-07-10 | -85.92 |
| 2018-07-09 | -86.00 |
| 2018-07-06 | -86.21 |
| 2018-07-05 | -86.31 |
| 2018-07-04 | -85.78 |
| 2018-07-03 | -85.61 |
| 2018-06-29 | -85.34 |
| 2018-06-28 | -86.09 |
| 2018-06-27 | -85.82 |
| 2018-06-26 | -85.45 |
| 2018-06-25 | -85.37 |
| 2018-06-22 | -85.59 |
| 2018-06-21 | -85.37 |
| 2018-06-20 | -85.01 |
| 2018-06-19 | -84.91 |
| 2018-06-15 | -84.29 |
| 2018-06-14 | -84.62 |
| 2018-06-13 | -84.27 |
| 2018-06-12 | -84.44 |
| 2018-06-11 | -84.05 |
| 2018-06-08 | -83.78 |
| 2018-06-07 | -84.15 |
| 2018-06-06 | -84.05 |
| 2018-06-05 | -83.74 |
| 2018-06-04 | -84.05 |
| 2018-06-01 | -84.09 |
| 2018-05-31 | -84.35 |
| 2018-05-30 | -84.72 |
| 2018-05-29 | -85.00 |
| 2018-05-28 | -84.64 |
| 2018-05-25 | -85.22 |
| 2018-05-24 | -85.63 |
| 2018-05-23 | -86.36 |
| 2018-05-21 | -86.34 |
| 2018-05-18 | -86.40 |
| 2018-05-17 | -86.46 |
| 2018-05-16 | -86.51 |
| 2018-05-15 | -86.59 |
| 2018-05-14 | -86.63 |
| 2018-05-11 | -86.91 |
| 2018-05-10 | -87.20 |
| 2018-05-09 | -87.30 |
| 2018-05-08 | -87.48 |
| 2018-05-07 | -87.66 |
| 2018-05-04 | -87.66 |
| 2018-05-03 | -87.52 |
| 2018-05-02 | -88.01 |
| 2018-04-30 | -88.03 |
| 2018-04-27 | -88.23 |
| 2018-04-26 | -88.17 |
| 2018-04-25 | -88.19 |
| 2018-04-24 | -88.17 |
| 2018-04-23 | -88.21 |
| 2018-04-20 | -88.40 |
| 2018-04-19 | -88.35 |
| 2018-04-18 | -88.48 |
| 2018-04-17 | -88.42 |
| 2018-04-16 | -88.31 |
| 2018-04-13 | -88.33 |
| 2018-04-12 | -88.40 |
| 2018-04-11 | -88.40 |
| 2018-04-10 | -88.35 |
| 2018-04-09 | -88.46 |
| 2018-04-06 | -88.48 |
| 2018-04-04 | -88.52 |
| 2018-04-03 | -88.54 |
| 2018-03-29 | -88.50 |
| 2018-03-28 | -88.58 |
| 2018-03-27 | -88.48 |
| 2018-03-26 | -88.82 |
| 2018-03-23 | -88.68 |
| 2018-03-22 | -88.35 |
| 2018-03-21 | -88.40 |
| 2018-03-20 | -88.05 |
| 2018-03-19 | -87.81 |
| 2018-03-16 | -87.64 |
| 2018-03-15 | -88.03 |
| 2018-03-14 | -88.03 |
| 2018-03-13 | -88.01 |
| 2018-03-12 | -88.25 |
| 2018-03-09 | -88.35 |
| 2018-03-08 | -88.40 |
| 2018-03-07 | -88.42 |
| 2018-03-06 | -88.72 |
| 2018-03-05 | -88.96 |
| 2018-03-02 | -88.54 |
| 2018-03-01 | -88.48 |
| 2018-02-28 | -88.66 |
| 2018-02-27 | -88.62 |
| 2018-02-26 | -88.60 |
| 2018-02-23 | -88.56 |
| 2018-02-22 | -88.74 |
| 2018-02-21 | -88.72 |
| 2018-02-20 | -88.92 |
| 2018-02-15 | -89.31 |
| 2018-02-14 | -89.47 |
| 2018-02-13 | -89.53 |
| 2018-02-12 | -89.68 |
| 2018-02-09 | -89.94 |
| 2018-02-08 | -89.21 |
| 2018-02-07 | -89.13 |
| 2018-02-06 | -89.07 |
| 2018-02-05 | -88.37 |
| 2018-02-02 | -88.15 |
| 2018-02-01 | -88.17 |
| 2018-01-31 | -88.17 |
| 2018-01-30 | -88.25 |
| 2018-01-29 | -88.17 |
| 2018-01-26 | -88.11 |
| 2018-01-25 | -88.23 |
| 2018-01-24 | -88.15 |
| 2018-01-23 | -88.09 |
| 2018-01-22 | -88.17 |
| 2018-01-19 | -88.54 |
| 2018-01-18 | -88.68 |
| 2018-01-17 | -88.48 |
| 2018-01-16 | -88.37 |
| 2018-01-15 | -88.50 |
| 2018-01-12 | -88.21 |
| 2018-01-11 | -88.21 |
| 2018-01-10 | -88.21 |
| 2018-01-09 | -88.21 |
| 2018-01-08 | -88.17 |
| 2018-01-05 | -88.07 |
| 2018-01-04 | -88.23 |
| 2018-01-03 | -88.23 |
| 2018-01-02 | -88.27 |
| 2017-12-29 | -88.33 |
| 2017-12-28 | -88.33 |
| 2017-12-27 | -88.58 |
| 2017-12-22 | -88.33 |
| 2017-12-21 | -88.19 |
| 2017-12-20 | -88.15 |
| 2017-12-19 | -88.23 |
| 2017-12-18 | -88.21 |
| 2017-12-15 | -88.17 |
| 2017-12-14 | -88.27 |
| 2017-12-13 | -88.37 |
| 2017-12-12 | -88.37 |
| 2017-12-11 | -88.40 |
| 2017-12-08 | -88.52 |
| 2017-12-07 | -88.62 |
| 2017-12-06 | -88.62 |
| 2017-12-05 | -88.33 |
| 2017-12-04 | -88.31 |
| 2017-12-01 | -88.27 |
| 2017-11-30 | -88.31 |
| 2017-11-29 | -88.42 |
| 2017-11-28 | -88.42 |
| 2017-11-27 | -88.42 |
| 2017-11-24 | -88.35 |
| 2017-11-23 | -88.40 |
| 2017-11-22 | -88.42 |
| 2017-11-21 | -88.54 |
| 2017-11-20 | -88.29 |
| 2017-11-17 | -88.25 |
| 2017-11-16 | -87.68 |
| 2017-11-15 | -87.52 |
| 2017-11-14 | -87.30 |
| 2017-11-13 | -87.22 |
| 2017-11-10 | -87.09 |
| 2017-11-09 | -87.07 |
| 2017-11-08 | -87.03 |
| 2017-11-07 | -87.05 |
| 2017-11-06 | -87.01 |
| 2017-11-03 | -87.14 |
| 2017-11-02 | -87.03 |
| 2017-11-01 | -86.99 |
| 2017-10-31 | -87.03 |
| 2017-10-30 | -87.11 |
| 2017-10-27 | -86.93 |
| 2017-10-26 | -86.79 |
| 2017-10-25 | -86.63 |
| 2017-10-24 | -86.73 |
| 2017-10-23 | -86.55 |
| 2017-10-20 | -86.91 |
| 2017-10-19 | -86.93 |
| 2017-10-18 | -87.11 |
| 2017-10-17 | -87.22 |
| 2017-10-16 | -87.24 |
| 2017-10-13 | -87.24 |
| 2017-10-12 | -87.20 |
| 2017-10-11 | -87.12 |
| 2017-10-10 | -87.06 |
| 2017-10-09 | -87.06 |
| 2017-10-06 | -87.08 |
| 2017-10-04 | -87.18 |
| 2017-10-03 | -87.14 |
| 2017-09-29 | -87.24 |
| 2017-09-28 | -87.24 |
| 2017-09-27 | -87.18 |
| 2017-09-26 | -87.18 |
| 2017-09-25 | -87.32 |
| 2017-09-22 | -86.71 |
| 2017-09-21 | -86.51 |
| 2017-09-20 | -86.59 |
| 2017-09-19 | -87.36 |
| 2017-09-18 | -87.72 |
| 2017-09-15 | -87.86 |
| 2017-09-14 | -87.72 |
| 2017-09-13 | -88.10 |
| 2017-09-12 | -88.12 |
| 2017-09-11 | -88.16 |
| 2017-09-08 | -88.10 |
| 2017-09-07 | -88.10 |
| 2017-09-06 | -88.10 |
| 2017-09-05 | -88.02 |
| 2017-09-04 | -88.02 |
| 2017-09-01 | -88.08 |
| 2017-08-31 | -88.12 |
| 2017-08-30 | -88.26 |
| 2017-08-29 | -88.36 |
| 2017-08-28 | -88.20 |
| 2017-08-25 | -88.02 |
| 2017-08-24 | -87.92 |
| 2017-08-22 | -88.12 |
| 2017-08-21 | -88.22 |
| 2017-08-18 | -88.28 |
| 2017-08-17 | -88.34 |
| 2017-08-16 | -88.12 |
| 2017-08-15 | -88.34 |
| 2017-08-14 | -88.36 |
| 2017-08-11 | -88.75 |
| 2017-08-10 | -88.30 |
| 2017-08-09 | -88.10 |
| 2017-08-08 | -87.96 |
| 2017-08-07 | -87.96 |
| 2017-08-04 | -87.98 |
| 2017-08-03 | -87.90 |
| 2017-08-02 | -87.84 |
| 2017-08-01 | -87.68 |
| 2017-07-31 | -87.74 |
| 2017-07-28 | -87.74 |
| 2017-07-27 | -87.60 |
| 2017-07-26 | -87.62 |
| 2017-07-25 | -87.64 |
| 2017-07-24 | -87.66 |
| 2017-07-21 | -87.72 |
| 2017-07-20 | -87.50 |
| 2017-07-19 | -87.92 |
| 2017-07-18 | -88.06 |
| 2017-07-17 | -88.10 |
| 2017-07-14 | -88.71 |
| 2017-07-13 | -89.27 |
| 2017-07-12 | -89.47 |
| 2017-07-11 | -89.51 |
| 2017-07-10 | -89.47 |
| 2017-07-07 | -89.47 |
| 2017-07-06 | -89.47 |
| 2017-07-05 | -89.43 |
| 2017-07-04 | -89.47 |
| 2017-07-03 | -89.41 |
| 2017-06-30 | -89.51 |
| 2017-06-29 | -89.45 |
| 2017-06-28 | -89.63 |
| 2017-06-27 | -89.19 |
| 2017-06-26 | -88.89 |
| 2017-06-23 | -88.77 |
| 2017-06-22 | -88.69 |
| 2017-06-21 | -88.63 |
| 2017-06-20 | -88.57 |
| 2017-06-19 | -88.87 |
| 2017-06-16 | -89.03 |
| 2017-06-15 | -89.03 |
| 2017-06-14 | -89.13 |
| 2017-06-13 | -88.99 |
| 2017-06-12 | -89.03 |
| 2017-06-09 | -88.79 |
| 2017-06-08 | -88.67 |
| 2017-06-07 | -88.55 |
| 2017-06-06 | -88.59 |
| 2017-06-05 | -88.55 |
| 2017-06-02 | -88.53 |
| 2017-06-01 | -88.48 |
| 2017-05-31 | -88.81 |
| 2017-05-29 | -89.57 |
| 2017-05-26 | -89.59 |
| 2017-05-25 | -89.61 |
| 2017-05-24 | -89.59 |
| 2017-05-23 | -89.61 |
| 2017-05-22 | -89.65 |
| 2017-05-19 | -89.57 |
| 2017-05-18 | -89.71 |
| 2017-05-17 | -89.69 |
| 2017-05-16 | -89.61 |
| 2017-05-15 | -89.51 |
| 2017-05-12 | -89.49 |
| 2017-05-11 | -89.65 |
| 2017-05-10 | -89.73 |
| 2017-05-09 | -89.69 |
| 2017-05-08 | -89.81 |
| 2017-05-05 | -90.07 |
| 2017-05-04 | -89.63 |
| 2017-05-02 | -89.22 |
| 2017-04-28 | -89.47 |
| 2017-04-27 | -89.77 |
| 2017-04-26 | -89.73 |
| 2017-04-25 | -89.81 |
| 2017-04-24 | -89.83 |
| 2017-04-21 | -89.77 |
| 2017-04-20 | -90.13 |
| 2017-04-19 | -90.72 |
| 2017-04-18 | -90.82 |
| 2017-04-13 | -90.84 |
| 2017-04-12 | -90.86 |
| 2017-04-11 | -90.88 |
| 2017-04-10 | -90.88 |
| 2017-04-07 | -91.04 |
| 2017-04-06 | -91.08 |
| 2017-04-05 | -91.02 |
| 2017-04-03 | -91.04 |
| 2017-03-31 | -91.02 |
| 2017-03-30 | -90.92 |
| 2017-03-29 | -90.92 |
| 2017-03-28 | -91.02 |
| 2017-03-27 | -91.02 |
| 2017-03-24 | -90.84 |
| 2017-03-23 | -90.90 |
| 2017-03-22 | -90.96 |
| 2017-03-21 | -90.80 |
| 2017-03-20 | -90.80 |
| 2017-03-17 | -90.86 |
| 2017-03-16 | -90.90 |
| 2017-03-15 | -91.10 |
| 2017-03-14 | -90.78 |
| 2017-03-13 | -90.88 |
| 2017-03-10 | -91.28 |
| 2017-03-09 | -91.34 |
| 2017-03-08 | -91.32 |
| 2017-03-07 | -91.48 |
| 2017-03-06 | -91.38 |
| 2017-03-03 | -91.87 |
| 2017-03-02 | -91.95 |
| 2017-03-01 | -92.15 |
| 2017-02-28 | -92.15 |
| 2017-02-27 | -92.07 |
| 2017-02-24 | -92.03 |
| 2017-02-23 | -92.01 |
| 2017-02-22 | -91.95 |
| 2017-02-21 | -91.93 |
| 2017-02-20 | -91.87 |
| 2017-02-17 | -91.87 |
| 2017-02-16 | -91.77 |
| 2017-02-15 | -91.75 |
| 2017-02-14 | -91.73 |
| 2017-02-13 | -91.71 |
| 2017-02-10 | -91.75 |
| 2017-02-09 | -91.75 |
| 2017-02-08 | -91.97 |
| 2017-02-07 | -91.97 |
| 2017-02-06 | -91.97 |
| 2017-02-03 | -91.97 |
| 2017-02-02 | -91.99 |
| 2017-02-01 | -91.99 |
| 2017-01-27 | -91.97 |
| 2017-01-26 | -92.03 |
| 2017-01-25 | -92.01 |
| 2017-01-24 | -92.07 |
| 2017-01-23 | -92.09 |
| 2017-01-20 | -92.17 |
| 2017-01-19 | -92.05 |
| 2017-01-18 | -92.19 |
| 2017-01-17 | -92.19 |
| 2017-01-16 | -92.21 |
| 2017-01-13 | -92.19 |
| 2017-01-12 | -92.19 |
| 2017-01-11 | -92.35 |
| 2017-01-10 | -92.47 |
| 2017-01-09 | -92.51 |
| 2017-01-06 | -92.43 |
| 2017-01-05 | -92.51 |
| 2017-01-04 | -92.55 |
| 2017-01-03 | -92.45 |
| 2016-12-30 | -92.45 |
| 2016-12-29 | -92.45 |
| 2016-12-28 | -92.51 |
| 2016-12-23 | -92.45 |
| 2016-12-22 | -92.45 |
| 2016-12-21 | -92.49 |
| 2016-12-20 | -92.61 |
| 2016-12-19 | -92.61 |
| 2016-12-16 | -92.57 |
| 2016-12-15 | -92.57 |
| 2016-12-14 | -92.57 |
| 2016-12-13 | -92.57 |
| 2016-12-12 | -92.47 |
| 2016-12-09 | -92.37 |
| 2016-12-08 | -92.31 |
| 2016-12-07 | -92.29 |
| 2016-12-06 | -92.31 |
| 2016-12-05 | -92.27 |
| 2016-12-02 | -92.31 |
| 2016-12-01 | -92.33 |
| 2016-11-30 | -92.37 |
| 2016-11-29 | -92.33 |
| 2016-11-28 | -92.25 |
| 2016-11-25 | -92.13 |
| 2016-11-24 | -92.07 |
| 2016-11-23 | -92.17 |
| 2016-11-22 | -92.07 |
| 2016-11-21 | -92.37 |
| 2016-11-18 | -92.57 |
| 2016-11-17 | -92.82 |
| 2016-11-16 | -93.30 |
| 2016-11-15 | -93.32 |
| 2016-11-14 | -93.40 |
| 2016-11-11 | -93.42 |
| 2016-11-10 | -93.38 |
| 2016-11-09 | -93.42 |
| 2016-11-08 | -93.38 |
| 2016-11-07 | -93.40 |
| 2016-11-04 | -93.32 |
| 2016-11-03 | -93.32 |
| 2016-11-02 | -93.34 |
| 2016-11-01 | -93.30 |
| 2016-10-31 | -93.40 |
| 2016-10-28 | -93.30 |
| 2016-10-27 | -93.34 |
| 2016-10-26 | -93.32 |
| 2016-10-25 | -93.34 |
| 2016-10-24 | -93.30 |
| 2016-10-20 | -93.36 |
| 2016-10-19 | -93.44 |
| 2016-10-18 | -93.44 |
| 2016-10-17 | -93.42 |
| 2016-10-14 | -93.36 |
| 2016-10-13 | -93.32 |
| 2016-10-12 | -93.42 |
| 2016-10-11 | -93.42 |
| 2016-10-07 | -93.26 |
| 2016-10-06 | -93.51 |
| 2016-10-05 | -93.56 |
| 2016-10-04 | -93.56 |
| 2016-10-03 | -93.46 |
| 2016-09-30 | -93.51 |
| 2016-09-29 | -93.46 |
| 2016-09-28 | -93.46 |
| 2016-09-27 | -93.61 |
| 2016-09-26 | -93.61 |
| 2016-09-23 | -93.61 |
| 2016-09-22 | -93.61 |
| 2016-09-21 | -93.56 |
| 2016-09-20 | -93.61 |
| 2016-09-19 | -93.71 |
| 2016-09-15 | -93.80 |
| 2016-09-14 | -93.61 |
| 2016-09-13 | -93.61 |
| 2016-09-12 | -93.71 |
| 2016-09-09 | -93.51 |
| 2016-09-08 | -93.56 |
| 2016-09-07 | -93.61 |
| 2016-09-06 | -93.56 |
| 2016-09-05 | -93.66 |
| 2016-09-02 | -93.76 |
| 2016-09-01 | -93.85 |
| 2016-08-31 | -93.76 |
| 2016-08-30 | -93.85 |
| 2016-08-29 | -93.80 |
| 2016-08-26 | -93.61 |
| 2016-08-25 | -93.71 |
| 2016-08-24 | -93.85 |
| 2016-08-23 | -93.71 |
| 2016-08-22 | -92.42 |
| 2016-08-19 | -92.27 |
| 2016-08-18 | -92.07 |
| 2016-08-17 | -91.97 |
| 2016-08-16 | -92.12 |
| 2016-08-15 | -92.22 |
| 2016-08-12 | -92.17 |
| 2016-08-11 | -92.17 |
| 2016-08-10 | -92.22 |
| 2016-08-09 | -92.12 |
| 2016-08-08 | -92.07 |
| 2016-08-05 | -92.07 |
| 2016-08-04 | -92.57 |
| 2016-08-03 | -92.62 |
| 2016-08-01 | -92.66 |
| 2016-07-29 | -92.71 |
| 2016-07-28 | -92.71 |
| 2016-07-27 | -92.66 |
| 2016-07-26 | -92.57 |
| 2016-07-25 | -92.62 |
| 2016-07-22 | -92.57 |
| 2016-07-21 | -92.37 |
| 2016-07-20 | -92.37 |
| 2016-07-19 | -92.37 |
| 2016-07-18 | -92.47 |
| 2016-07-15 | -92.71 |
| 2016-07-14 | -92.66 |
| 2016-07-13 | -92.66 |
| 2016-07-12 | -92.71 |
| 2016-07-11 | -92.76 |
| 2016-07-08 | -92.71 |
| 2016-07-07 | -92.76 |
| 2016-07-06 | -92.81 |
| 2016-07-05 | -92.91 |
| 2016-07-04 | -92.81 |
| 2016-06-30 | -93.01 |
| 2016-06-29 | -93.01 |
| 2016-06-28 | -92.96 |
| 2016-06-27 | -93.06 |
| 2016-06-24 | -92.96 |
| 2016-06-23 | -92.81 |
| 2016-06-22 | -92.66 |
| 2016-06-21 | -92.66 |
| 2016-06-20 | -92.57 |
| 2016-06-17 | -92.71 |
| 2016-06-16 | -92.86 |
| 2016-06-15 | -92.81 |
| 2016-06-14 | -92.86 |
| 2016-06-13 | -92.91 |
| 2016-06-10 | -92.62 |
| 2016-06-08 | -92.57 |
| 2016-06-07 | -92.66 |
| 2016-06-06 | -92.86 |
| 2016-06-03 | -92.81 |
| 2016-06-02 | -92.96 |
| 2016-06-01 | -92.96 |
| 2016-05-31 | -93.11 |
| 2016-05-30 | -92.96 |
| 2016-05-27 | -92.81 |
| 2016-05-26 | -93.41 |
| 2016-05-25 | -93.31 |
| 2016-05-24 | -93.36 |
| 2016-05-23 | -93.31 |
| 2016-05-20 | -93.21 |
| 2016-05-19 | -93.31 |
| 2016-05-18 | -93.26 |
| 2016-05-17 | -93.31 |
| 2016-05-16 | -93.31 |
| 2016-05-13 | -93.31 |
| 2016-05-12 | -93.26 |
| 2016-05-11 | -93.16 |
| 2016-05-10 | -93.21 |
| 2016-05-09 | -93.26 |
| 2016-05-06 | -93.26 |
| 2016-05-05 | -93.11 |
| 2016-05-04 | -93.11 |
| 2016-05-03 | -93.06 |
| 2016-04-29 | -93.01 |
| 2016-04-28 | -93.21 |
| 2016-04-27 | -93.26 |
| 2016-04-26 | -93.26 |
| 2016-04-25 | -93.31 |
| 2016-04-22 | -93.21 |
| 2016-04-21 | -93.26 |
| 2016-04-20 | -93.36 |
| 2016-04-19 | -93.26 |
| 2016-04-18 | -93.36 |
| 2016-04-15 | -93.26 |
| 2016-04-14 | -93.26 |
| 2016-04-13 | -93.16 |
| 2016-04-12 | -93.26 |
| 2016-04-11 | -93.36 |
| 2016-04-08 | -93.36 |
| 2016-04-07 | -93.26 |
| 2016-04-06 | -93.36 |
| 2016-04-05 | -93.21 |
| 2016-04-01 | -93.26 |
| 2016-03-31 | -93.16 |
| 2016-03-30 | -93.26 |
| 2016-03-29 | -93.21 |
| 2016-03-24 | -93.21 |
| 2016-03-23 | -93.16 |
| 2016-03-22 | -93.41 |
| 2016-03-21 | -93.26 |
| 2016-03-18 | -93.46 |
| 2016-03-17 | -93.41 |
| 2016-03-16 | -93.41 |
| 2016-03-15 | -93.21 |
| 2016-03-14 | -93.16 |
| 2016-03-11 | -93.06 |
| 2016-03-10 | -93.21 |
| 2016-03-09 | -93.01 |
| 2016-03-08 | -93.01 |
| 2016-03-07 | -92.76 |
| 2016-03-04 | -92.71 |
| 2016-03-03 | -92.96 |
| 2016-03-02 | -92.91 |
| 2016-03-01 | -93.11 |
| 2016-02-29 | -93.11 |
| 2016-02-26 | -93.16 |
| 2016-02-25 | -93.21 |
| 2016-02-24 | -93.31 |
| 2016-02-23 | -93.06 |
| 2016-02-22 | -93.11 |
| 2016-02-19 | -93.11 |
| 2016-02-18 | -93.16 |
| 2016-02-17 | -93.26 |
| 2016-02-16 | -93.16 |
| 2016-02-15 | -93.51 |
| 2016-02-12 | -93.71 |
| 2016-02-11 | -93.56 |
| 2016-02-05 | -93.46 |
| 2016-02-04 | -93.61 |
| 2016-02-03 | -93.95 |
| 2016-02-02 | -93.71 |
| 2016-02-01 | -93.76 |
| 2016-01-29 | -93.66 |
| 2016-01-28 | -93.66 |
| 2016-01-27 | -93.90 |
| 2016-01-26 | -93.85 |
| 2016-01-25 | -93.51 |
| 2016-01-22 | -93.41 |
| 2016-01-21 | -93.76 |
| 2016-01-20 | -93.11 |
| 2016-01-19 | -92.86 |
| 2016-01-18 | -92.91 |
| 2016-01-15 | -92.76 |
| 2016-01-14 | -92.66 |
| 2016-01-13 | -92.91 |
| 2016-01-12 | -92.96 |
| 2016-01-11 | -92.81 |
| 2016-01-08 | -92.57 |
| 2016-01-07 | -92.42 |
| 2016-01-06 | -92.17 |
| 2016-01-05 | -92.17 |
| 2016-01-04 | -92.07 |
| 2015-12-31 | -91.82 |
| 2015-12-30 | -91.43 |
| 2015-12-29 | -91.92 |
| 2015-12-28 | -91.87 |
| 2015-12-24 | -91.87 |
| 2015-12-23 | -91.87 |
| 2015-12-22 | -92.07 |
| 2015-12-21 | -92.07 |
| 2015-12-18 | -92.02 |
| 2015-12-17 | -92.02 |
| 2015-12-16 | -92.07 |
| 2015-12-15 | -91.92 |
| 2015-12-14 | -91.97 |
| 2015-12-11 | -91.82 |
| 2015-12-10 | -91.62 |
| 2015-12-09 | -91.48 |
| 2015-12-08 | -91.33 |
| 2015-12-07 | -91.43 |
| 2015-12-04 | -91.33 |
| 2015-12-03 | -91.28 |
| 2015-12-02 | -91.13 |
| 2015-12-01 | -91.18 |
| 2015-11-30 | -91.13 |
| 2015-11-27 | -91.38 |
| 2015-11-26 | -91.23 |
| 2015-11-25 | -91.23 |
| 2015-11-24 | -91.18 |
| 2015-11-23 | -91.18 |
| 2015-11-20 | -91.18 |
| 2015-11-19 | -91.18 |
| 2015-11-18 | -91.33 |
| 2015-11-17 | -91.18 |
| 2015-11-16 | -91.38 |
| 2015-11-13 | -91.03 |
| 2015-11-12 | -90.98 |
| 2015-11-11 | -91.03 |
| 2015-11-10 | -91.03 |
| 2015-11-09 | -90.93 |
| 2015-11-06 | -90.73 |
| 2015-11-05 | -90.68 |
| 2015-11-04 | -90.58 |
| 2015-11-03 | -91.08 |
| 2015-11-02 | -91.08 |
| 2015-10-30 | -91.03 |
| 2015-10-29 | -91.08 |
| 2015-10-28 | -91.03 |
| 2015-10-27 | -90.98 |
| 2015-10-26 | -91.03 |
| 2015-10-23 | -91.03 |
| 2015-10-22 | -91.08 |
| 2015-10-20 | -91.08 |
| 2015-10-19 | -91.08 |
| 2015-10-16 | -91.03 |
| 2015-10-15 | -91.18 |
| 2015-10-14 | -91.03 |
| 2015-10-13 | -90.98 |
| 2015-10-12 | -91.13 |
| 2015-10-09 | -91.13 |
| 2015-10-08 | -90.93 |
| 2015-10-07 | -91.28 |
| 2015-10-06 | -91.48 |
| 2015-10-05 | -91.43 |
| 2015-10-02 | -91.33 |
| 2015-09-30 | -91.57 |
| 2015-09-29 | -91.67 |
| 2015-09-25 | -91.43 |
| 2015-09-24 | -91.67 |
| 2015-09-23 | -91.62 |
| 2015-09-22 | -91.52 |
| 2015-09-21 | -91.57 |
| 2015-09-18 | -91.43 |
| 2015-09-17 | -91.52 |
| 2015-09-16 | -91.33 |
| 2015-09-15 | -91.52 |
| 2015-09-14 | -91.67 |
| 2015-09-11 | -91.48 |
| 2015-09-10 | -91.87 |
| 2015-09-09 | -91.48 |
| 2015-09-08 | -91.97 |
| 2015-09-07 | -92.27 |
| 2015-09-04 | -92.37 |
| 2015-09-02 | -92.47 |
| 2015-09-01 | -92.32 |
| 2015-08-31 | -92.27 |
| 2015-08-28 | -91.82 |
| 2015-08-27 | -91.92 |
| 2015-08-26 | -92.27 |
| 2015-08-25 | -92.52 |
| 2015-08-24 | -92.22 |
| 2015-08-21 | -91.48 |
| 2015-08-20 | -91.08 |
| 2015-08-19 | -90.98 |
| 2015-08-18 | -90.58 |
| 2015-08-17 | -90.24 |
| 2015-08-14 | -89.94 |
| 2015-08-13 | -90.09 |
| 2015-08-12 | -89.99 |
| 2015-08-11 | -89.59 |
| 2015-08-10 | -89.64 |
| 2015-08-07 | -89.74 |
| 2015-08-06 | -89.79 |
| 2015-08-05 | -89.39 |
| 2015-08-04 | -89.69 |
| 2015-08-03 | -89.54 |
| 2015-07-31 | -89.29 |
| 2015-07-30 | -89.10 |
| 2015-07-29 | -89.34 |
| 2015-07-28 | -89.54 |
| 2015-07-27 | -89.54 |
| 2015-07-24 | -88.70 |
| 2015-07-23 | -88.45 |
| 2015-07-22 | -88.80 |
| 2015-07-21 | -88.45 |
| 2015-07-20 | -88.45 |
| 2015-07-17 | -88.40 |
| 2015-07-16 | -88.50 |
| 2015-07-15 | -88.60 |
| 2015-07-14 | -88.15 |
| 2015-07-13 | -88.06 |
| 2015-07-10 | -88.60 |
| 2015-07-09 | -89.24 |
| 2015-07-08 | -91.13 |
| 2015-07-07 | -89.49 |
| 2015-07-06 | -88.30 |
| 2015-07-03 | -87.11 |
| 2015-07-02 | -86.12 |
| 2015-06-30 | -85.38 |
| 2015-06-29 | -85.87 |
| 2015-06-26 | -84.88 |
| 2015-06-25 | -84.64 |
| 2015-06-24 | -83.89 |
| 2015-06-23 | -84.39 |
| 2015-06-22 | -85.13 |
| 2015-06-19 | -85.38 |
| 2015-06-18 | -84.88 |
| 2015-06-17 | -84.64 |
| 2015-06-16 | -84.88 |
| 2015-06-15 | -84.88 |
| 2015-06-12 | -84.64 |
| 2015-06-11 | -84.64 |
| 2015-06-10 | -84.64 |
| 2015-06-09 | -84.39 |
| 2015-06-08 | -83.15 |
| 2015-06-05 | -83.40 |
| 2015-06-04 | -82.65 |
| 2015-06-03 | -82.41 |
| 2015-06-02 | -83.64 |
| 2015-06-01 | -83.64 |
| 2015-05-29 | -83.89 |
| 2015-05-28 | -84.14 |
| 2015-05-27 | -83.40 |
| 2015-05-26 | -83.40 |
| 2015-05-22 | -82.90 |
| 2015-05-21 | -83.64 |
| 2015-05-20 | -83.89 |
| 2015-05-19 | -84.14 |
| 2015-05-18 | -84.88 |
| 2015-05-15 | -84.64 |
| 2015-05-14 | -84.39 |
| 2015-05-13 | -85.63 |
| 2015-05-12 | -84.64 |
| 2015-05-11 | -84.14 |
| 2015-05-08 | -84.14 |
| 2015-05-07 | -84.14 |
| 2015-05-06 | -83.40 |
| 2015-05-05 | -83.89 |
| 2015-05-04 | -82.16 |
| 2015-04-30 | -84.64 |
| 2015-04-29 | -87.61 |
| 2015-04-28 | -87.61 |
| 2015-04-27 | -87.61 |
| 2015-04-24 | -87.61 |
| 2015-04-23 | -87.61 |
| 2015-04-22 | -87.61 |
| 2015-04-21 | -87.36 |
| 2015-04-20 | -87.36 |
| 2015-04-17 | -87.36 |
| 2015-04-16 | -87.11 |
| 2015-04-15 | -87.11 |
| 2015-04-14 | -87.61 |
| 2015-04-13 | -87.36 |
| 2015-04-10 | -87.61 |
| 2015-04-09 | -87.61 |
| 2015-04-08 | -87.36 |
| 2015-04-02 | -87.36 |
| 2015-04-01 | -87.61 |
| 2015-03-31 | -87.36 |
| 2015-03-30 | -87.61 |
| 2015-03-27 | -87.61 |
| 2015-03-26 | -87.61 |
| 2015-03-25 | -87.36 |
| 2015-03-24 | -87.66 |
| 2015-03-23 | -87.61 |
| 2015-03-20 | -87.36 |
| 2015-03-19 | -87.36 |
| 2015-03-18 | -87.36 |
| 2015-03-17 | -87.11 |
| 2015-03-16 | -87.36 |
| 2015-03-13 | -87.36 |
| 2015-03-12 | -87.61 |
| 2015-03-11 | -87.36 |
| 2015-03-10 | -87.36 |
| 2015-03-09 | -87.36 |
| 2015-03-06 | -87.61 |
| 2015-03-05 | -87.36 |
| 2015-03-04 | -87.61 |
| 2015-03-03 | -87.61 |
| 2015-03-02 | -87.36 |
| 2015-02-27 | -87.36 |
| 2015-02-26 | -87.36 |
| 2015-02-25 | -87.61 |
| 2015-02-24 | -87.36 |
| 2015-02-23 | -87.36 |
| 2015-02-18 | -87.36 |
| 2015-02-17 | -87.61 |
| 2015-02-16 | -87.36 |
| 2015-02-13 | -87.36 |
| 2015-02-12 | -87.36 |
| 2015-02-11 | -87.61 |
| 2015-02-10 | -87.61 |
| 2015-02-09 | -87.61 |
| 2015-02-06 | -87.61 |
| 2015-02-05 | -87.61 |
| 2015-02-04 | -87.61 |
| 2015-02-03 | -87.36 |
| 2015-02-02 | -87.61 |
| 2015-01-30 | -87.36 |
| 2015-01-29 | -87.66 |
| 2015-01-28 | -87.66 |
| 2015-01-27 | -87.66 |
| 2015-01-26 | -89.49 |
| 2015-01-23 | -89.49 |
| 2015-01-22 | -89.49 |
| 2015-01-21 | -89.49 |
| 2015-01-20 | -89.49 |
| 2015-01-19 | -89.79 |
| 2015-01-16 | -89.59 |
| 2015-01-15 | -89.94 |
| 2015-01-14 | -89.74 |
| 2015-01-13 | -89.99 |
| 2015-01-12 | -89.79 |
| 2015-01-09 | -89.74 |
| 2015-01-08 | -89.94 |
| 2015-01-07 | -89.94 |
| 2015-01-06 | -89.79 |
| 2015-01-05 | -89.74 |
| 2015-01-02 | -89.69 |
| 2014-12-31 | -89.84 |
| 2014-12-30 | -89.79 |
| 2014-12-29 | -89.84 |
| 2014-12-24 | -89.94 |
| 2014-12-23 | -89.79 |
| 2014-12-22 | -89.79 |
| 2014-12-19 | -89.84 |
| 2014-12-18 | -89.94 |
| 2014-12-17 | -89.99 |
| 2014-12-16 | -89.89 |
| 2014-12-15 | -90.09 |
| 2014-12-12 | -90.04 |
| 2014-12-11 | -90.09 |
| 2014-12-10 | -89.99 |
| 2014-12-09 | -90.04 |
| 2014-12-08 | -89.64 |
| 2014-12-05 | -89.59 |
| 2014-12-04 | -89.74 |
| 2014-12-03 | -89.54 |
| 2014-12-02 | -89.69 |
| 2014-12-01 | -89.54 |
| 2014-11-28 | -89.34 |
| 2014-11-27 | -89.69 |
| 2014-11-26 | -89.69 |
| 2014-11-25 | -89.79 |
| 2014-11-24 | -89.64 |
| 2014-11-21 | -89.54 |
| 2014-11-20 | -90.29 |
| 2014-11-19 | -90.29 |
| 2014-11-18 | -90.24 |
| 2014-11-17 | -90.29 |
| 2014-11-14 | -90.09 |
| 2014-11-13 | -90.19 |
| 2014-11-12 | -90.09 |
| 2014-11-11 | -90.19 |
| 2014-11-10 | -90.14 |
| 2014-11-07 | -90.34 |
| 2014-11-06 | -90.48 |
| 2014-11-05 | -90.63 |
| 2014-11-04 | -90.53 |
| 2014-11-03 | -90.53 |
| 2014-10-31 | -90.58 |
| 2014-10-30 | -90.63 |
| 2014-10-29 | -90.63 |
| 2014-10-28 | -90.63 |
| 2014-10-27 | -90.58 |
| 2014-10-24 | -90.63 |
| 2014-10-23 | -90.58 |
| 2014-10-22 | -90.29 |
| 2014-10-21 | -90.58 |
| 2014-10-20 | -90.68 |
| 2014-10-17 | -90.68 |
| 2014-10-16 | -90.53 |
| 2014-10-15 | -90.53 |
| 2014-10-14 | -90.58 |
| 2014-10-13 | -90.63 |
| 2014-10-10 | -90.58 |
| 2014-10-09 | -90.43 |
| 2014-10-08 | -90.48 |
| 2014-10-07 | -90.58 |
| 2014-10-06 | -90.58 |
| 2014-10-03 | -90.68 |
| 2014-09-30 | -90.58 |
| 2014-09-29 | -90.31 |
| 2014-09-26 | -90.26 |
| 2014-09-25 | -90.45 |
| 2014-09-24 | -90.40 |
| 2014-09-23 | -90.55 |
| 2014-09-22 | -90.40 |
| 2014-09-19 | -90.31 |
| 2014-09-18 | -89.83 |
| 2014-09-17 | -89.78 |
| 2014-09-16 | -89.92 |
| 2014-09-15 | -89.78 |
| 2014-09-12 | -89.78 |
| 2014-09-11 | -89.68 |
| 2014-09-10 | -89.83 |
| 2014-09-08 | -89.83 |
| 2014-09-05 | -89.73 |
| 2014-09-04 | -89.83 |
| 2014-09-03 | -89.78 |
| 2014-09-02 | -89.44 |
| 2014-09-01 | -89.68 |
| 2014-08-29 | -90.02 |
| 2014-08-28 | -90.11 |
| 2014-08-27 | -89.63 |
| 2014-08-26 | -89.49 |
| 2014-08-25 | -89.39 |
| 2014-08-22 | -89.59 |
| 2014-08-21 | -89.59 |
| 2014-08-20 | -89.49 |
| 2014-08-19 | -89.39 |
| 2014-08-18 | -89.39 |
| 2014-08-15 | -89.35 |
| 2014-08-14 | -89.30 |
| 2014-08-13 | -89.25 |
| 2014-08-12 | -89.63 |
| 2014-08-11 | -89.44 |
| 2014-08-08 | -89.59 |
| 2014-08-07 | -89.54 |
| 2014-08-06 | -89.35 |
| 2014-08-05 | -89.11 |
| 2014-08-04 | -89.06 |
| 2014-08-01 | -89.01 |
| 2014-07-31 | -88.72 |
| 2014-07-30 | -88.87 |
| 2014-07-29 | -89.01 |
| 2014-07-28 | -89.11 |
| 2014-07-25 | -89.25 |
| 2014-07-24 | -89.30 |
| 2014-07-23 | -89.35 |
| 2014-07-22 | -89.44 |
| 2014-07-21 | -89.49 |
| 2014-07-18 | -89.59 |
| 2014-07-17 | -89.49 |
| 2014-07-16 | -89.39 |
| 2014-07-15 | -89.30 |
| 2014-07-14 | -89.39 |
| 2014-07-11 | -89.44 |
| 2014-07-10 | -89.44 |
| 2014-07-09 | -89.49 |
| 2014-07-08 | -89.54 |
| 2014-07-07 | -89.35 |
| 2014-07-04 | -89.39 |
| 2014-07-03 | -89.54 |
| 2014-07-02 | -89.68 |
| 2014-06-30 | -89.54 |
| 2014-06-27 | -89.54 |
| 2014-06-26 | -89.49 |
| 2014-06-25 | -89.73 |
| 2014-06-24 | -89.68 |
| 2014-06-23 | -89.54 |
| 2014-06-20 | -89.35 |
| 2014-06-19 | -89.30 |
| 2014-06-18 | -89.06 |
| 2014-06-17 | -89.15 |
| 2014-06-16 | -89.35 |
| 2014-06-13 | -89.54 |
| 2014-06-12 | -89.63 |
| 2014-06-11 | -89.49 |
| 2014-06-10 | -89.59 |
| 2014-06-09 | -89.59 |
| 2014-06-06 | -89.68 |
| 2014-06-05 | -89.63 |
| 2014-06-04 | -89.49 |
| 2014-06-03 | -89.59 |
| 2014-05-30 | -89.44 |
| 2014-05-29 | -89.15 |
| 2014-05-28 | -89.87 |
| 2014-05-27 | -89.92 |
| 2014-05-26 | -89.92 |
| 2014-05-23 | -89.92 |
| 2014-05-22 | -90.07 |
| 2014-05-21 | -90.16 |
| 2014-05-20 | -90.40 |
| 2014-05-19 | -89.87 |
| 2014-05-16 | -89.92 |
| 2014-05-15 | -89.92 |
| 2014-05-14 | -89.83 |
| 2014-05-13 | -89.97 |
| 2014-05-12 | -90.11 |
| 2014-05-09 | -89.97 |
| 2014-05-08 | -90.11 |
| 2014-05-07 | -89.78 |
| 2014-05-05 | -89.73 |
| 2014-05-02 | -89.83 |
| 2014-04-30 | -89.92 |
| 2014-04-29 | -90.16 |
| 2014-04-28 | -89.78 |
| 2014-04-25 | -89.78 |
| 2014-04-24 | -89.73 |
| 2014-04-23 | -89.44 |
| 2014-04-22 | -89.44 |
| 2014-04-17 | -89.68 |
| 2014-04-16 | -89.63 |
| 2014-04-15 | -89.73 |
| 2014-04-14 | -89.54 |
| 2014-04-11 | -89.59 |
| 2014-04-10 | -89.49 |
| 2014-04-09 | -89.54 |
| 2014-04-08 | -89.35 |
| 2014-04-07 | -89.35 |
| 2014-04-04 | -89.35 |
| 2014-04-03 | -89.25 |
| 2014-04-02 | -89.30 |
| 2014-04-01 | -89.25 |
| 2014-03-31 | -89.20 |
| 2014-03-28 | -89.20 |
| 2014-03-27 | -89.20 |
| 2014-03-26 | -88.87 |
| 2014-03-25 | -88.96 |
| 2014-03-24 | -88.58 |
| 2014-03-21 | -88.72 |
| 2014-03-20 | -88.15 |
| 2014-03-19 | -87.76 |
| 2014-03-18 | -88.00 |
| 2014-03-17 | -87.76 |
| 2014-03-14 | -87.76 |
| 2014-03-13 | -88.05 |
| 2014-03-12 | -87.76 |
| 2014-03-11 | -87.76 |
| 2014-03-10 | -87.76 |
| 2014-03-07 | -87.76 |
| 2014-03-06 | -87.76 |
| 2014-03-05 | -88.48 |
| 2014-03-04 | -88.53 |
| 2014-03-03 | -88.58 |
| 2014-02-28 | -88.48 |
| 2014-02-27 | -88.29 |
| 2014-02-26 | -88.43 |
| 2014-02-25 | -88.48 |
| 2014-02-24 | -88.39 |
| 2014-02-21 | -88.24 |
| 2014-02-20 | -88.15 |
| 2014-02-19 | -88.10 |
| 2014-02-18 | -88.10 |
| 2014-02-17 | -88.05 |
| 2014-02-14 | -88.05 |
| 2014-02-13 | -88.00 |
| 2014-02-12 | -88.00 |
| 2014-02-11 | -88.29 |
| 2014-02-10 | -88.34 |
| 2014-02-07 | -88.29 |
| 2014-02-06 | -88.10 |
| 2014-02-05 | -88.39 |
| 2014-02-04 | -88.15 |
| 2014-01-30 | -88.10 |
| 2014-01-29 | -88.15 |
| 2014-01-28 | -88.29 |
| 2014-01-27 | -88.39 |
| 2014-01-24 | -87.76 |
| 2014-01-23 | -87.28 |
| 2014-01-22 | -87.28 |
| 2014-01-21 | -87.52 |
| 2014-01-20 | -87.04 |
| 2014-01-17 | -87.04 |
| 2014-01-16 | -87.04 |
| 2014-01-15 | -87.28 |
| 2014-01-14 | -87.28 |
| 2014-01-13 | -87.28 |
| 2014-01-10 | -87.28 |
| 2014-01-09 | -87.04 |
| 2014-01-08 | -86.80 |
| 2014-01-07 | -87.04 |
| 2014-01-06 | -86.80 |
| 2014-01-03 | -87.76 |
| 2014-01-02 | -87.52 |
| 2013-12-31 | -87.52 |
| 2013-12-30 | -87.52 |
| 2013-12-27 | -87.28 |
| 2013-12-24 | -87.28 |
| 2013-12-23 | -87.28 |
| 2013-12-20 | -87.52 |
| 2013-12-19 | -87.28 |
| 2013-12-18 | -87.04 |
| 2013-12-17 | -87.04 |
| 2013-12-16 | -87.28 |
| 2013-12-13 | -87.04 |
| 2013-12-12 | -87.04 |
| 2013-12-11 | -87.04 |
| 2013-12-10 | -86.80 |
| 2013-12-09 | -86.80 |
| 2013-12-06 | -87.04 |
| 2013-12-05 | -86.80 |
| 2013-12-04 | -87.04 |
| 2013-12-03 | -87.28 |
| 2013-12-02 | -87.04 |
| 2013-11-29 | -87.28 |
| 2013-11-28 | -87.28 |
| 2013-11-27 | -87.04 |
| 2013-11-26 | -87.28 |
| 2013-11-25 | -87.04 |
| 2013-11-22 | -87.28 |
| 2013-11-21 | -87.28 |
| 2013-11-20 | -87.04 |
| 2013-11-19 | -86.80 |
| 2013-11-18 | -86.80 |
| 2013-11-15 | -87.28 |
| 2013-11-14 | -87.04 |
| 2013-11-13 | -87.04 |
| 2013-11-12 | -87.04 |
| 2013-11-11 | -87.04 |
| 2013-11-08 | -87.04 |
| 2013-11-07 | -86.56 |
| 2013-11-06 | -87.04 |
| 2013-11-05 | -86.80 |
| 2013-11-04 | -87.04 |
| 2013-11-01 | -87.04 |
| 2013-10-31 | -87.04 |
| 2013-10-30 | -87.04 |
| 2013-10-29 | -87.28 |
| 2013-10-28 | -87.04 |
| 2013-10-25 | -87.04 |
| 2013-10-24 | -86.80 |
| 2013-10-23 | -86.80 |
| 2013-10-22 | -87.04 |
| 2013-10-21 | -87.04 |
| 2013-10-18 | -86.80 |
| 2013-10-17 | -86.80 |
| 2013-10-16 | -87.28 |
| 2013-10-15 | -87.28 |
| 2013-10-11 | -86.80 |
| 2013-10-10 | -86.80 |
| 2013-10-09 | -86.56 |
| 2013-10-08 | -86.08 |
| 2013-10-07 | -87.28 |
| 2013-10-04 | -87.28 |
| 2013-10-03 | -87.04 |
| 2013-10-02 | -87.04 |
| 2013-09-30 | -87.28 |
| 2013-09-27 | -86.80 |
| 2013-09-26 | -86.80 |
| 2013-09-25 | -86.56 |
| 2013-09-24 | -86.56 |
| 2013-09-23 | -86.08 |
| 2013-09-19 | -86.08 |
| 2013-09-18 | -88.00 |
| 2013-09-17 | -88.00 |
| 2013-09-16 | -87.76 |
| 2013-09-13 | -87.76 |
| 2013-09-12 | -87.76 |
| 2013-09-11 | -88.00 |
| 2013-09-10 | -88.00 |
| 2013-09-09 | -88.05 |
| 2013-09-06 | -88.05 |
| 2013-09-05 | -87.76 |
| 2013-09-04 | -88.00 |
| 2013-09-03 | -88.00 |
| 2013-09-02 | -88.05 |
| 2013-08-30 | -87.76 |
| 2013-08-29 | -88.39 |
| 2013-08-28 | -88.48 |
| 2013-08-27 | -88.19 |
| 2013-08-26 | -88.05 |
| 2013-08-23 | -88.15 |
| 2013-08-22 | -88.39 |
| 2013-08-21 | -88.39 |
| 2013-08-20 | -88.00 |
| 2013-08-19 | -88.00 |
| 2013-08-16 | -88.00 |
| 2013-08-15 | -88.00 |
| 2013-08-13 | -88.00 |
| 2013-08-12 | -88.00 |
| 2013-08-09 | -87.76 |
| 2013-08-08 | -87.76 |
| 2013-08-07 | -88.00 |
| 2013-08-06 | -88.05 |
| 2013-08-05 | -87.76 |
| 2013-08-02 | -88.00 |
| 2013-08-01 | -88.00 |
| 2013-07-31 | -88.24 |
| 2013-07-30 | -88.05 |
| 2013-07-29 | -88.00 |
| 2013-07-26 | -87.76 |
| 2013-07-25 | -87.76 |
| 2013-07-24 | -88.10 |
| 2013-07-23 | -88.10 |
| 2013-07-22 | -88.29 |
| 2013-07-19 | -88.34 |
| 2013-07-18 | -88.34 |
| 2013-07-17 | -88.43 |
| 2013-07-16 | -88.15 |
| 2013-07-15 | -88.10 |
| 2013-07-12 | -88.15 |
| 2013-07-11 | -88.05 |
| 2013-07-10 | -88.00 |
| 2013-07-09 | -88.05 |
| 2013-07-08 | -88.05 |
| 2013-07-05 | -87.76 |
| 2013-07-04 | -87.76 |
| 2013-07-03 | -88.15 |
| 2013-07-02 | -88.15 |
| 2013-06-28 | -88.48 |
| 2013-06-27 | -88.87 |
| 2013-06-26 | -88.87 |
| 2013-06-25 | -89.11 |
| 2013-06-24 | -88.58 |
| 2013-06-21 | -88.24 |
| 2013-06-20 | -88.00 |
| 2013-06-19 | -88.00 |
| 2013-06-18 | -88.10 |
| 2013-06-17 | -87.76 |
| 2013-06-14 | -88.34 |
| 2013-06-13 | -88.29 |
| 2013-06-11 | -88.05 |
| 2013-06-10 | -88.05 |
| 2013-06-07 | -88.00 |
| 2013-06-06 | -88.05 |
| 2013-06-05 | -88.00 |
| 2013-06-04 | -87.76 |
| 2013-06-03 | -87.76 |
| 2013-05-31 | -87.52 |
| 2013-05-30 | -87.52 |
| 2013-05-29 | -87.76 |
| 2013-05-28 | -87.28 |
| 2013-05-27 | -87.52 |
| 2013-05-24 | -87.52 |
| 2013-05-23 | -87.52 |
| 2013-05-22 | -87.52 |
| 2013-05-21 | -87.52 |
| 2013-05-20 | -87.04 |
| 2013-05-16 | -87.52 |
| 2013-05-15 | -87.52 |
| 2013-05-14 | -87.76 |
| 2013-05-13 | -87.52 |
| 2013-05-10 | -87.76 |
| 2013-05-09 | -87.28 |
| 2013-05-08 | -87.28 |
| 2013-05-07 | -87.52 |
| 2013-05-06 | -87.76 |
| 2013-05-03 | -87.76 |
| 2013-05-02 | -87.76 |
| 2013-04-30 | -87.52 |
| 2013-04-29 | -87.52 |
| 2013-04-26 | -87.52 |
| 2013-04-25 | -87.52 |
| 2013-04-24 | -88.00 |
| 2013-04-23 | -87.52 |
| 2013-04-22 | -87.28 |
| 2013-04-19 | -87.52 |
| 2013-04-18 | -87.52 |
| 2013-04-17 | -87.28 |
| 2013-04-16 | -87.52 |
| 2013-04-15 | -87.28 |
| 2013-04-12 | -87.28 |
| 2013-04-11 | -86.80 |
| 2013-04-10 | -86.80 |
| 2013-04-09 | -87.04 |
| 2013-04-08 | -87.52 |
| 2013-04-05 | -87.52 |
| 2013-04-03 | -87.04 |
| 2013-04-02 | -87.04 |
| 2013-03-28 | -87.04 |
| 2013-03-27 | -86.80 |
| 2013-03-26 | -86.80 |
| 2013-03-25 | -86.80 |
| 2013-03-22 | -86.56 |
| 2013-03-21 | -86.08 |
| 2013-03-20 | -86.08 |
| 2013-03-19 | -86.32 |
| 2013-03-18 | -86.32 |
| 2013-03-15 | -86.56 |
| 2013-03-14 | -85.84 |
| 2013-03-13 | -86.08 |
| 2013-03-12 | -85.84 |
| 2013-03-11 | -85.84 |
| 2013-03-08 | -85.60 |
| 2013-03-07 | -85.60 |
| 2013-03-06 | -85.36 |
| 2013-03-05 | -85.60 |
| 2013-03-04 | -85.60 |
| 2013-03-01 | -85.36 |
| 2013-02-28 | -85.12 |
| 2013-02-27 | -85.60 |
| 2013-02-26 | -85.60 |
| 2013-02-25 | -85.12 |
| 2013-02-22 | -84.88 |
| 2013-02-21 | -85.12 |
| 2013-02-20 | -84.64 |
| 2013-02-19 | -84.88 |
| 2013-02-18 | -84.64 |
| 2013-02-15 | -84.88 |
| 2013-02-14 | -84.64 |
| 2013-02-08 | -84.64 |
| 2013-02-07 | -84.88 |
| 2013-02-06 | -84.88 |
| 2013-02-05 | -84.64 |
| 2013-02-04 | -84.64 |
| 2013-02-01 | -84.88 |
| 2013-01-31 | -84.88 |
| 2013-01-30 | -84.64 |
| 2013-01-29 | -84.64 |
| 2013-01-28 | -84.64 |
| 2013-01-25 | -84.64 |
| 2013-01-24 | -84.40 |
| 2013-01-23 | -84.40 |
| 2013-01-22 | -84.40 |
| 2013-01-21 | -84.88 |
| 2013-01-18 | -85.36 |
| 2013-01-17 | -85.12 |
| 2013-01-16 | -84.64 |
| 2013-01-15 | -84.64 |
| 2013-01-14 | -84.88 |
| 2013-01-11 | -84.88 |
| 2013-01-10 | -83.68 |
| 2013-01-09 | -83.44 |
| 2013-01-08 | -83.92 |
| 2013-01-07 | -83.68 |
| 2013-01-04 | -84.88 |
| 2013-01-03 | -85.12 |
| 2013-01-02 | -85.60 |
| 2012-12-31 | -85.84 |
| 2012-12-28 | -85.60 |
| 2012-12-27 | -85.84 |
| 2012-12-24 | -86.32 |
| 2012-12-21 | -86.32 |
| 2012-12-20 | -86.32 |
| 2012-12-19 | -86.32 |
| 2012-12-18 | -86.08 |
| 2012-12-17 | -85.60 |
| 2012-12-14 | -86.08 |
| 2012-12-13 | -86.56 |
| 2012-12-12 | -86.80 |
| 2012-12-11 | -86.80 |
| 2012-12-10 | -86.80 |
| 2012-12-07 | -86.56 |
| 2012-12-06 | -86.80 |
| 2012-12-05 | -86.80 |
| 2012-12-04 | -87.04 |
| 2012-12-03 | -86.80 |
| 2012-11-30 | -86.80 |
| 2012-11-29 | -86.80 |
| 2012-11-28 | -86.80 |
| 2012-11-27 | -86.80 |
| 2012-11-26 | -86.80 |
| 2012-11-23 | -86.80 |
| 2012-11-22 | -86.80 |
| 2012-11-21 | -87.04 |
| 2012-11-20 | -87.04 |
| 2012-11-19 | -86.80 |
| 2012-11-16 | -86.80 |
| 2012-11-15 | -86.56 |
| 2012-11-14 | -86.56 |
| 2012-11-13 | -86.56 |
| 2012-11-12 | -86.32 |
| 2012-11-09 | -86.08 |
| 2012-11-08 | -86.08 |
| 2012-11-07 | -86.08 |
| 2012-11-06 | -85.84 |
| 2012-11-05 | -85.84 |
| 2012-11-02 | -85.60 |
| 2012-11-01 | -85.60 |
| 2012-10-31 | -86.05 |
| 2012-10-30 | -86.05 |
| 2012-10-29 | -86.05 |
| 2012-10-26 | -86.05 |
| 2012-10-25 | -85.83 |
| 2012-10-24 | -85.60 |
| 2012-10-22 | -86.28 |
| 2012-10-19 | -86.28 |
| 2012-10-18 | -86.05 |
| 2012-10-17 | -86.28 |
| 2012-10-16 | -86.50 |
| 2012-10-15 | -86.50 |
| 2012-10-12 | -86.50 |
| 2012-10-11 | -86.50 |
| 2012-10-10 | -86.50 |
| 2012-10-09 | -86.50 |
| 2012-10-08 | -86.50 |
| 2012-10-05 | -86.28 |
| 2012-10-04 | -86.73 |
| 2012-10-03 | -86.50 |
| 2012-09-28 | -86.50 |
| 2012-09-27 | -86.50 |
| 2012-09-26 | -86.95 |
| 2012-09-25 | -86.50 |
| 2012-09-24 | -86.50 |
| 2012-09-21 | -86.50 |
| 2012-09-20 | -86.50 |
| 2012-09-19 | -86.28 |
| 2012-09-18 | -86.28 |
| 2012-09-17 | -86.50 |
| 2012-09-14 | -86.50 |
| 2012-09-13 | -86.73 |
| 2012-09-12 | -86.73 |
| 2012-09-11 | -86.73 |
| 2012-09-10 | -86.50 |
| 2012-09-07 | -86.50 |
| 2012-09-06 | -86.73 |
| 2012-09-05 | -86.73 |
| 2012-09-04 | -86.73 |
| 2012-09-03 | -86.73 |
| 2012-08-31 | -86.73 |
| 2012-08-30 | -86.73 |
| 2012-08-29 | -86.50 |
| 2012-08-28 | -86.50 |
| 2012-08-27 | -86.28 |
| 2012-08-24 | -86.05 |
| 2012-08-23 | -86.73 |
| 2012-08-22 | -86.95 |
| 2012-08-21 | -86.73 |
| 2012-08-20 | -86.95 |
| 2012-08-17 | -86.95 |
| 2012-08-16 | -86.95 |
| 2012-08-15 | -86.95 |
| 2012-08-14 | -86.73 |
| 2012-08-13 | -86.73 |
| 2012-08-10 | -86.73 |
| 2012-08-09 | -86.73 |
| 2012-08-08 | -86.73 |
| 2012-08-07 | -86.73 |
| 2012-08-06 | -86.28 |
| 2012-08-03 | -86.95 |
| 2012-08-02 | -86.73 |
| 2012-08-01 | -86.73 |
| 2012-07-31 | -86.73 |
| 2012-07-30 | -86.73 |
| 2012-07-27 | -86.95 |
| 2012-07-26 | -86.73 |
| 2012-07-25 | -86.95 |
| 2012-07-24 | -86.73 |
| 2012-07-23 | -86.50 |
| 2012-07-20 | -86.28 |
| 2012-07-19 | -86.50 |
| 2012-07-18 | -86.95 |
| 2012-07-17 | -86.50 |
| 2012-07-16 | -86.73 |
| 2012-07-13 | -87.18 |
| 2012-07-12 | -86.95 |
| 2012-07-11 | -86.73 |
| 2012-07-10 | -86.50 |
| 2012-07-09 | -86.50 |
| 2012-07-06 | -86.50 |
| 2012-07-05 | -87.18 |
| 2012-07-04 | -87.40 |
| 2012-07-03 | -87.40 |
| 2012-06-29 | -87.18 |
| 2012-06-28 | -87.18 |
| 2012-06-27 | -87.18 |
| 2012-06-26 | -86.95 |
| 2012-06-25 | -86.73 |
| 2012-06-22 | -86.28 |
| 2012-06-21 | -86.50 |
| 2012-06-20 | -86.05 |
| 2012-06-19 | -86.05 |
| 2012-06-18 | -86.50 |
| 2012-06-15 | -86.05 |
| 2012-06-14 | -85.83 |
| 2012-06-13 | -85.38 |
| 2012-06-12 | -84.93 |
| 2012-06-11 | -85.15 |
| 2012-06-08 | -85.15 |
| 2012-06-07 | -85.37 |
| 2012-06-06 | -85.37 |
| 2012-06-05 | -85.59 |
| 2012-06-04 | -85.59 |
| 2012-06-01 | -85.15 |
| 2012-05-31 | -85.15 |
| 2012-05-30 | -85.15 |
| 2012-05-29 | -84.93 |
| 2012-05-28 | -85.37 |
| 2012-05-25 | -85.15 |
| 2012-05-24 | -84.93 |
| 2012-05-23 | -84.72 |
| 2012-05-22 | -84.50 |
| 2012-05-21 | -84.28 |
| 2012-05-18 | -84.50 |
| 2012-05-17 | -84.28 |
| 2012-05-16 | -84.50 |
| 2012-05-15 | -83.62 |
| 2012-05-14 | -83.41 |
| 2012-05-11 | -83.62 |
| 2012-05-10 | -83.62 |
| 2012-05-09 | -83.41 |
| 2012-05-08 | -83.41 |
| 2012-05-07 | -83.62 |
| 2012-05-04 | -83.41 |
| 2012-05-03 | -83.19 |
| 2012-05-02 | -83.19 |
| 2012-04-30 | -83.19 |
| 2012-04-27 | -83.19 |
| 2012-04-26 | -82.97 |
| 2012-04-25 | -82.75 |
| 2012-04-24 | -82.75 |
| 2012-04-23 | -82.97 |
| 2012-04-20 | -82.75 |
| 2012-04-19 | -82.75 |
| 2012-04-18 | -82.53 |
| 2012-04-17 | -82.53 |
| 2012-04-16 | -81.66 |
| 2012-04-13 | -81.66 |
| 2012-04-12 | -81.66 |
| 2012-04-11 | -81.44 |
| 2012-04-10 | -81.22 |
| 2012-04-05 | -81.44 |
| 2012-04-03 | -81.00 |
| 2012-04-02 | -81.22 |
| 2012-03-30 | -81.66 |
| 2012-03-29 | -81.66 |
| 2012-03-28 | -81.66 |
| 2012-03-27 | -81.44 |
| 2012-03-26 | -82.10 |
| 2012-03-23 | -81.88 |
| 2012-03-22 | -81.66 |
| 2012-03-21 | -81.00 |
| 2012-03-20 | -81.66 |
| 2012-03-19 | -81.22 |
| 2012-03-16 | -80.79 |
| 2012-03-15 | -80.79 |
| 2012-03-14 | -81.00 |
| 2012-03-13 | -80.57 |
| 2012-03-12 | -80.57 |
| 2012-03-09 | -81.22 |
| 2012-03-08 | -83.19 |
| 2012-03-07 | -83.62 |
| 2012-03-06 | -83.84 |
| 2012-03-05 | -83.19 |
| 2012-03-02 | -82.75 |
| 2012-03-01 | -82.97 |
| 2012-02-29 | -83.19 |
| 2012-02-28 | -83.41 |
| 2012-02-27 | -83.62 |
| 2012-02-24 | -83.19 |
| 2012-02-23 | -83.62 |
| 2012-02-22 | -83.41 |
| 2012-02-21 | -84.50 |
| 2012-02-20 | -84.50 |
| 2012-02-17 | -85.59 |
| 2012-02-16 | -85.81 |
| 2012-02-15 | -86.03 |
| 2012-02-14 | -86.24 |
| 2012-02-13 | -86.90 |
| 2012-02-10 | -86.68 |
| 2012-02-09 | -86.24 |
| 2012-02-08 | -86.46 |
| 2012-02-07 | -87.12 |
| 2012-02-06 | -86.90 |
| 2012-02-03 | -87.99 |
| 2012-02-02 | -87.99 |
| 2012-02-01 | -87.99 |
| 2012-01-31 | -87.99 |
| 2012-01-30 | -88.21 |
| 2012-01-27 | -87.99 |
| 2012-01-26 | -87.99 |
| 2012-01-20 | -88.21 |
| 2012-01-19 | -87.99 |
| 2012-01-18 | -87.99 |
| 2012-01-17 | -87.99 |
| 2012-01-16 | -88.43 |
| 2012-01-13 | -88.21 |
| 2012-01-12 | -87.99 |
| 2012-01-11 | -87.99 |
| 2012-01-10 | -87.99 |
| 2012-01-09 | -87.99 |
| 2012-01-06 | -87.99 |
| 2012-01-05 | -87.55 |
| 2012-01-04 | -87.77 |
| 2012-01-03 | -87.55 |
| 2011-12-30 | -87.55 |
| 2011-12-29 | -87.77 |
| 2011-12-28 | -87.55 |
| 2011-12-23 | -87.34 |
| 2011-12-22 | -87.34 |
| 2011-12-21 | -87.12 |
| 2011-12-20 | -87.55 |
| 2011-12-19 | -87.34 |
| 2011-12-16 | -86.68 |
| 2011-12-15 | -86.90 |
| 2011-12-14 | -86.68 |
| 2011-12-13 | -86.68 |
| 2011-12-12 | -86.46 |
| 2011-12-09 | -86.46 |
| 2011-12-08 | -86.03 |
| 2011-12-07 | -85.81 |
| 2011-12-06 | -86.46 |
| 2011-12-05 | -86.46 |
| 2011-12-02 | -86.24 |
| 2011-12-01 | -86.24 |
| 2011-11-30 | -87.12 |
| 2011-11-29 | -87.55 |
| 2011-11-28 | -87.77 |
| 2011-11-25 | -88.21 |
| 2011-11-24 | -88.21 |
| 2011-11-23 | -87.34 |
| 2011-11-22 | -87.34 |
| 2011-11-21 | -87.55 |
| 2011-11-18 | -87.34 |
| 2011-11-17 | -87.34 |
| 2011-11-16 | -87.12 |
| 2011-11-15 | -86.90 |
| 2011-11-14 | -86.68 |
| 2011-11-11 | -86.68 |
| 2011-11-10 | -86.90 |
| 2011-11-09 | -86.46 |
| 2011-11-08 | -86.46 |
| 2011-11-07 | -86.46 |
| 2011-11-04 | -86.03 |
| 2011-11-03 | -86.24 |
| 2011-11-02 | -86.03 |
| 2011-11-01 | -86.24 |
| 2011-10-31 | -86.03 |
| 2011-10-28 | -86.03 |
| 2011-10-27 | -86.24 |
| 2011-10-26 | -86.46 |
| 2011-10-25 | -86.68 |
| 2011-10-24 | -87.12 |
| 2011-10-21 | -87.77 |
| 2011-10-20 | -88.21 |
| 2011-10-19 | -87.99 |
| 2011-10-18 | -87.99 |
| 2011-10-17 | -87.77 |
| 2011-10-14 | -87.80 |
| 2011-10-13 | -87.99 |
| 2011-10-12 | -88.58 |
| 2011-10-11 | -89.17 |
| 2011-10-10 | -89.57 |
| 2011-10-07 | -88.98 |
| 2011-10-06 | -89.37 |
| 2011-10-04 | -89.76 |
| 2011-10-03 | -89.17 |
| 2011-09-30 | -88.58 |
| 2011-09-28 | -88.39 |
| 2011-09-27 | -88.78 |
| 2011-09-26 | -88.98 |
| 2011-09-23 | -88.39 |
| 2011-09-22 | -87.99 |
| 2011-09-21 | -87.01 |
| 2011-09-20 | -87.01 |
| 2011-09-19 | -87.20 |
| 2011-09-16 | -86.81 |
| 2011-09-15 | -87.40 |
| 2011-09-14 | -87.40 |
| 2011-09-12 | -87.40 |
| 2011-09-09 | -86.81 |
| 2011-09-08 | -87.20 |
| 2011-09-07 | -87.20 |
| 2011-09-06 | -87.60 |
| 2011-09-05 | -87.40 |
| 2011-09-02 | -87.20 |
| 2011-09-01 | -87.01 |
| 2011-08-31 | -87.20 |
| 2011-08-30 | -87.80 |
| 2011-08-29 | -87.99 |
| 2011-08-26 | -88.39 |
| 2011-08-25 | -88.58 |
| 2011-08-24 | -88.58 |
| 2011-08-23 | -88.58 |
| 2011-08-22 | -88.98 |
| 2011-08-19 | -88.78 |
| 2011-08-18 | -88.19 |
| 2011-08-17 | -88.19 |
| 2011-08-16 | -88.39 |
| 2011-08-15 | -88.39 |
| 2011-08-12 | -88.58 |
| 2011-08-11 | -88.98 |
| 2011-08-10 | -89.76 |
| 2011-08-09 | -89.96 |
| 2011-08-08 | -88.98 |
| 2011-08-05 | -88.39 |
| 2011-08-04 | -87.80 |
| 2011-08-03 | -87.80 |
| 2011-08-02 | -87.40 |
| 2011-08-01 | -87.40 |
| 2011-07-29 | -87.40 |
| 2011-07-28 | -87.60 |
| 2011-07-27 | -87.40 |
| 2011-07-26 | -87.40 |
| 2011-07-25 | -87.40 |
| 2011-07-22 | -87.20 |
| 2011-07-21 | -87.60 |
| 2011-07-20 | -87.60 |
| 2011-07-19 | -87.40 |
| 2011-07-18 | -87.40 |
| 2011-07-15 | -87.20 |
| 2011-07-14 | -87.20 |
| 2011-07-13 | -87.01 |
| 2011-07-12 | -87.40 |
| 2011-07-11 | -87.01 |
| 2011-07-08 | -87.01 |
| 2011-07-07 | -86.61 |
| 2011-07-06 | -87.01 |
| 2011-07-05 | -86.61 |
| 2011-07-04 | -87.01 |
| 2011-06-30 | -87.01 |
| 2011-06-29 | -87.20 |
| 2011-06-28 | -87.01 |
| 2011-06-27 | -87.20 |
| 2011-06-24 | -86.81 |
| 2011-06-23 | -87.20 |
| 2011-06-22 | -87.40 |
| 2011-06-21 | -87.20 |
| 2011-06-20 | -87.60 |
| 2011-06-17 | -87.20 |
| 2011-06-16 | -86.81 |
| 2011-06-15 | -86.61 |
| 2011-06-14 | -86.61 |
| 2011-06-13 | -86.61 |
| 2011-06-10 | -86.02 |
| 2011-06-09 | -86.02 |
| 2011-06-08 | -85.83 |
| 2011-06-07 | -85.83 |
| 2011-06-03 | -85.83 |
| 2011-06-02 | -85.63 |
| 2011-06-01 | -85.24 |
| 2011-05-31 | -85.24 |
| 2011-05-30 | -86.61 |
| 2011-05-27 | -86.42 |
| 2011-05-26 | -86.42 |
| 2011-05-25 | -86.22 |
| 2011-05-24 | -86.02 |
| 2011-05-23 | -86.02 |
| 2011-05-20 | -85.63 |
| 2011-05-19 | -85.43 |
| 2011-05-18 | -85.04 |
| 2011-05-17 | -85.43 |
| 2011-05-16 | -85.43 |
| 2011-05-13 | -85.24 |
| 2011-05-12 | -85.43 |
| 2011-05-11 | -85.24 |
| 2011-05-09 | -85.04 |
| 2011-05-06 | -85.04 |
| 2011-05-05 | -85.24 |
| 2011-05-04 | -84.84 |
| 2011-05-03 | -84.65 |
| 2011-04-29 | -84.45 |
| 2011-04-28 | -84.25 |
| 2011-04-27 | -84.06 |
| 2011-04-26 | -84.06 |
| 2011-04-21 | -83.86 |
| 2011-04-20 | -84.06 |
| 2011-04-19 | -84.06 |
| 2011-04-18 | -84.06 |
| 2011-04-15 | -84.06 |
| 2011-04-14 | -83.86 |
| 2011-04-13 | -83.86 |
| 2011-04-12 | -84.06 |
| 2011-04-11 | -84.06 |
| 2011-04-08 | -84.06 |
| 2011-04-07 | -84.06 |
| 2011-04-06 | -83.86 |
| 2011-04-04 | -83.86 |
| 2011-04-01 | -83.66 |
| 2011-03-31 | -83.86 |
| 2011-03-30 | -84.25 |
| 2011-03-29 | -84.25 |
| 2011-03-28 | -84.06 |
| 2011-03-25 | -83.86 |
| 2011-03-24 | -83.86 |
| 2011-03-23 | -84.45 |
| 2011-03-22 | -84.25 |
| 2011-03-21 | -84.45 |
| 2011-03-18 | -84.84 |
| 2011-03-17 | -84.84 |
| 2011-03-16 | -84.65 |
| 2011-03-15 | -84.25 |
| 2011-03-14 | -83.86 |
| 2011-03-11 | -83.66 |
| 2011-03-10 | -83.27 |
| 2011-03-09 | -83.46 |
| 2011-03-08 | -83.66 |
| 2011-03-07 | -83.46 |
| 2011-03-04 | -83.86 |
| 2011-03-03 | -83.86 |
| 2011-03-02 | -84.25 |
| 2011-03-01 | -83.86 |
| 2011-02-28 | -84.06 |
| 2011-02-25 | -83.86 |
| 2011-02-24 | -84.45 |
| 2011-02-23 | -84.06 |
| 2011-02-22 | -84.06 |
| 2011-02-21 | -83.66 |
| 2011-02-18 | -83.46 |
| 2011-02-17 | -83.66 |
| 2011-02-16 | -83.66 |
| 2011-02-15 | -83.46 |
| 2011-02-14 | -83.27 |
| 2011-02-11 | -83.27 |
| 2011-02-10 | -83.27 |
| 2011-02-09 | -83.07 |
| 2011-02-08 | -82.68 |
| 2011-02-07 | -82.68 |
| 2011-02-02 | -82.68 |
| 2011-02-01 | -82.87 |
| 2011-01-31 | -82.87 |
| 2011-01-28 | -82.87 |
| 2011-01-27 | -82.68 |
| 2011-01-26 | -82.68 |
| 2011-01-25 | -82.48 |
| 2011-01-24 | -82.28 |
| 2011-01-21 | -82.28 |
| 2011-01-20 | -82.09 |
| 2011-01-19 | -81.89 |
| 2011-01-18 | -81.89 |
| 2011-01-17 | -81.89 |
| 2011-01-14 | -81.89 |
| 2011-01-13 | -81.89 |
| 2011-01-12 | -81.89 |
| 2011-01-11 | -81.69 |
| 2011-01-10 | -81.50 |
| 2011-01-07 | -81.50 |
| 2011-01-06 | -81.50 |
| 2011-01-05 | -81.69 |
| 2011-01-04 | -81.69 |
| 2011-01-03 | -81.89 |
| 2010-12-31 | -82.09 |
| 2010-12-30 | -82.28 |
| 2010-12-29 | -82.09 |
| 2010-12-28 | -82.48 |
| 2010-12-24 | -82.09 |
| 2010-12-23 | -82.28 |
| 2010-12-22 | -82.09 |
| 2010-12-21 | -82.09 |
| 2010-12-20 | -82.48 |
| 2010-12-17 | -81.69 |
| 2010-12-16 | -81.30 |
| 2010-12-15 | -81.50 |
| 2010-12-14 | -81.10 |
| 2010-12-13 | -81.30 |
| 2010-12-10 | -81.10 |
| 2010-12-09 | -81.10 |
| 2010-12-08 | -81.10 |
| 2010-12-07 | -80.91 |
| 2010-12-06 | -81.10 |
| 2010-12-03 | -80.91 |
| 2010-12-02 | -80.71 |
| 2010-12-01 | -80.51 |
| 2010-11-30 | -80.71 |
| 2010-11-29 | -80.71 |
| 2010-11-26 | -80.91 |
| 2010-11-25 | -80.91 |
| 2010-11-24 | -80.91 |
| 2010-11-23 | -81.10 |
| 2010-11-22 | -80.71 |
| 2010-11-19 | -80.71 |
| 2010-11-18 | -80.31 |
| 2010-11-17 | -80.71 |
| 2010-11-16 | -80.71 |
| 2010-11-15 | -81.10 |
| 2010-11-12 | -80.91 |
| 2010-11-11 | -80.71 |
| 2010-11-10 | -80.31 |
| 2010-11-09 | -80.31 |
| 2010-11-08 | -79.92 |
| 2010-11-05 | -80.51 |
| 2010-11-04 | -80.51 |
| 2010-11-03 | -80.51 |
| 2010-11-02 | -80.71 |
| 2010-11-01 | -80.51 |
| 2010-10-29 | -80.91 |
| 2010-10-28 | -80.91 |
| 2010-10-27 | -80.71 |
| 2010-10-26 | -80.51 |
| 2010-10-25 | -80.51 |
| 2010-10-22 | -80.31 |
| 2010-10-21 | -80.51 |
| 2010-10-20 | -80.51 |
| 2010-10-19 | -80.51 |
| 2010-10-18 | -80.31 |
| 2010-10-15 | -79.92 |
| 2010-10-14 | -80.51 |
| 2010-10-13 | -80.51 |
| 2010-10-12 | -80.71 |
| 2010-10-11 | -80.71 |
| 2010-10-08 | -80.51 |
| 2010-10-07 | -79.92 |
| 2010-10-06 | -80.91 |
| 2010-10-05 | -80.91 |
| 2010-10-04 | -80.91 |
| 2010-09-30 | -80.91 |
| 2010-09-29 | -80.71 |
| 2010-09-28 | -80.71 |
| 2010-09-27 | -80.71 |
| 2010-09-24 | -80.71 |
| 2010-09-22 | -80.71 |
| 2010-09-21 | -80.71 |
| 2010-09-20 | -80.91 |
| 2010-09-17 | -80.91 |
| 2010-09-16 | -80.91 |
| 2010-09-15 | -80.51 |
| 2010-09-14 | -80.31 |
| 2010-09-13 | -80.31 |
| 2010-09-10 | -80.31 |
| 2010-09-09 | -79.92 |
| 2010-09-08 | -80.51 |
| 2010-09-07 | -80.91 |
| 2010-09-06 | -80.91 |
| 2010-09-03 | -81.10 |
| 2010-09-02 | -81.10 |
| 2010-09-01 | -81.10 |
| 2010-08-31 | -81.10 |
| 2010-08-30 | -81.10 |
| 2010-08-27 | -80.91 |
| 2010-08-26 | -80.31 |
| 2010-08-25 | -80.51 |
| 2010-08-24 | -79.92 |
| 2010-08-23 | -80.31 |
| 2010-08-20 | -79.92 |
| 2010-08-19 | -79.92 |
| 2010-08-18 | -79.92 |
| 2010-08-17 | -79.92 |
| 2010-08-16 | -79.53 |
| 2010-08-13 | -79.92 |
| 2010-08-12 | -79.92 |
| 2010-08-11 | -79.53 |
| 2010-08-10 | -79.53 |
| 2010-08-09 | -79.13 |
| 2010-08-06 | -79.53 |
| 2010-08-05 | -79.13 |
| 2010-08-04 | -79.13 |
| 2010-08-03 | -79.13 |
| 2010-08-02 | -79.13 |
| 2010-07-30 | -78.74 |
| 2010-07-29 | -79.13 |
| 2010-07-28 | -79.13 |
| 2010-07-27 | -79.13 |
| 2010-07-26 | -79.13 |
| 2010-07-23 | -79.13 |
| 2010-07-22 | -79.13 |
| 2010-07-21 | -79.13 |
| 2010-07-20 | -79.53 |
| 2010-07-19 | -79.53 |
| 2010-07-16 | -78.74 |
| 2010-07-15 | -78.74 |
| 2010-07-14 | -78.74 |
| 2010-07-13 | -79.13 |
| 2010-07-12 | -78.74 |
| 2010-07-09 | -78.74 |
| 2010-07-08 | -78.74 |
| 2010-07-07 | -78.74 |
| 2010-07-06 | -78.74 |
| 2010-07-05 | -78.35 |
| 2010-07-02 | -79.13 |
| 2010-06-30 | -79.13 |
| 2010-06-29 | -79.13 |
| 2010-06-28 | -79.13 |
| 2010-06-25 | -79.53 |
| 2010-06-24 | -79.53 |
| 2010-06-23 | -79.13 |
| 2010-06-22 | -79.13 |
| 2010-06-21 | -79.53 |
| 2010-06-18 | -79.13 |
| 2010-06-17 | -79.92 |
| 2010-06-15 | -79.92 |
| 2010-06-14 | -80.31 |
| 2010-06-11 | -79.92 |
| 2010-06-10 | -80.71 |
| 2010-06-09 | -80.51 |
| 2010-06-08 | -80.91 |
| 2010-06-07 | -80.71 |
| 2010-06-04 | -80.71 |
| 2010-06-03 | -80.51 |
| 2010-06-02 | -80.71 |
| 2010-06-01 | -80.31 |
| 2010-05-31 | -80.31 |
| 2010-05-28 | -80.31 |
| 2010-05-27 | -80.71 |
| 2010-05-26 | -81.30 |
| 2010-05-25 | -81.50 |
| 2010-05-24 | -80.71 |
| 2010-05-20 | -80.91 |
| 2010-05-19 | -80.51 |
| 2010-05-18 | -79.92 |
| 2010-05-17 | -80.31 |
| 2010-05-14 | -79.53 |
| 2010-05-13 | -79.53 |
| 2010-05-12 | -79.53 |
| 2010-05-11 | -79.53 |
| 2010-05-10 | -79.13 |
| 2010-05-07 | -79.92 |
| 2010-05-06 | -79.92 |
| 2010-05-05 | -79.13 |
| 2010-05-04 | -78.35 |
| 2010-05-03 | -77.95 |
| 2010-04-30 | -77.56 |
| 2010-04-29 | -76.77 |
| 2010-04-28 | -76.77 |
| 2010-04-27 | -76.38 |
| 2010-04-26 | -75.91 |
| 2010-04-23 | -76.61 |
| 2010-04-22 | -76.61 |
| 2010-04-21 | -76.96 |
| 2010-04-20 | -76.61 |
| 2010-04-19 | -76.96 |
| 2010-04-16 | -76.26 |
| 2010-04-15 | -76.26 |
| 2010-04-14 | -76.26 |
| 2010-04-13 | -76.26 |
| 2010-04-12 | -76.26 |
| 2010-04-09 | -76.26 |
| 2010-04-08 | -76.26 |
| 2010-04-07 | -76.26 |
| 2010-04-01 | -76.26 |
| 2010-03-31 | -76.26 |
| 2010-03-30 | -76.26 |
| 2010-03-29 | -75.91 |
| 2010-03-26 | -75.91 |
| 2010-03-25 | -75.91 |
| 2010-03-24 | -76.26 |
| 2010-03-23 | -75.22 |
| 2010-03-22 | -75.91 |
| 2010-03-19 | -75.91 |
| 2010-03-18 | -76.26 |
| 2010-03-17 | -75.91 |
| 2010-03-16 | -75.57 |
| 2010-03-15 | -76.61 |
| 2010-03-12 | -77.31 |
| 2010-03-11 | -78.36 |
| 2010-03-10 | -78.36 |
| 2010-03-09 | -78.71 |
| 2010-03-08 | -78.71 |
| 2010-03-05 | -78.01 |
| 2010-03-04 | -79.06 |
| 2010-03-03 | -79.06 |
| 2010-03-02 | -79.41 |
| 2010-03-01 | -79.06 |
| 2010-02-26 | -79.75 |
| 2010-02-25 | -79.75 |
| 2010-02-24 | -80.10 |
| 2010-02-23 | -80.10 |
| 2010-02-22 | -80.10 |
| 2010-02-19 | -80.45 |
| 2010-02-18 | -80.10 |
| 2010-02-17 | -79.75 |
| 2010-02-12 | -80.45 |
| 2010-02-11 | -80.45 |
| 2010-02-10 | -80.80 |
| 2010-02-09 | -80.80 |
| 2010-02-08 | -81.15 |
| 2010-02-05 | -80.80 |
| 2010-02-04 | -80.45 |
| 2010-02-03 | -79.75 |
| 2010-02-02 | -80.45 |
| 2010-02-01 | -80.45 |
| 2010-01-29 | -80.10 |
| 2010-01-28 | -80.10 |
| 2010-01-27 | -80.10 |
| 2010-01-26 | -79.75 |
| 2010-01-25 | -79.41 |
| 2010-01-22 | -79.06 |
| 2010-01-21 | -78.36 |
| 2010-01-20 | -78.01 |
| 2010-01-19 | -78.36 |
| 2010-01-18 | -78.36 |
| 2010-01-15 | -78.01 |
| 2010-01-14 | -78.36 |
| 2010-01-13 | -78.36 |
| 2010-01-12 | -78.01 |
| 2010-01-11 | -78.01 |
| 2010-01-08 | -78.36 |
| 2010-01-07 | -78.01 |
| 2010-01-06 | -79.06 |
| 2010-01-05 | -79.06 |
| 2010-01-04 | -79.75 |
| 2009-12-31 | -79.41 |
| 2009-12-30 | -79.41 |
| 2009-12-29 | -79.75 |
| 2009-12-28 | -79.41 |
| 2009-12-24 | -79.75 |
| 2009-12-23 | -79.75 |
| 2009-12-22 | -80.45 |
| 2009-12-21 | -80.10 |
| 2009-12-18 | -80.45 |
| 2009-12-17 | -79.41 |
| 2009-12-16 | -78.71 |
| 2009-12-15 | -78.01 |
| 2009-12-14 | -78.01 |
| 2009-12-11 | -77.66 |
| 2009-12-10 | -78.36 |
| 2009-12-09 | -78.01 |
| 2009-12-08 | -77.66 |
| 2009-12-07 | -78.01 |
| 2009-12-04 | -77.66 |
| 2009-12-03 | -78.01 |
| 2009-12-02 | -77.66 |
| 2009-12-01 | -78.01 |
| 2009-11-30 | -78.36 |
| 2009-11-27 | -78.36 |
| 2009-11-26 | -77.66 |
| 2009-11-25 | -77.31 |
| 2009-11-24 | -77.31 |
| 2009-11-23 | -76.96 |
| 2009-11-20 | -78.36 |
| 2009-11-19 | -78.71 |
| 2009-11-18 | -78.01 |
| 2009-11-17 | -77.31 |
| 2009-11-16 | -77.31 |
| 2009-11-13 | -78.01 |
| 2009-11-12 | -78.01 |
| 2009-11-11 | -77.66 |
| 2009-11-10 | -78.01 |
| 2009-11-09 | -77.66 |
| 2009-11-06 | -78.36 |
| 2009-11-05 | -77.66 |
| 2009-11-04 | -78.36 |
| 2009-11-03 | -78.71 |
| 2009-11-02 | -78.71 |
| 2009-10-30 | -78.36 |
| 2009-10-29 | -78.71 |
| 2009-10-28 | -78.36 |
| 2009-10-27 | -78.01 |
| 2009-10-23 | -78.10 |
| 2009-10-22 | -78.74 |
| 2009-10-21 | -78.74 |
| 2009-10-20 | -78.74 |
| 2009-10-19 | -79.06 |
| 2009-10-16 | -79.69 |
| 2009-10-15 | -79.69 |
| 2009-10-14 | -79.06 |
| 2009-10-13 | -78.74 |
| 2009-10-12 | -80.01 |
| 2009-10-09 | -80.01 |
| 2009-10-08 | -79.69 |
| 2009-10-07 | -80.64 |
| 2009-10-06 | -80.96 |
| 2009-10-05 | -81.28 |
| 2009-10-02 | -81.28 |
| 2009-09-30 | -80.64 |
| 2009-09-29 | -80.96 |
| 2009-09-28 | -80.96 |
| 2009-09-25 | -80.33 |
| 2009-09-24 | -80.64 |
| 2009-09-23 | -80.01 |
| 2009-09-22 | -79.06 |
| 2009-09-21 | -79.06 |
| 2009-09-18 | -80.33 |
| 2009-09-17 | -80.01 |
| 2009-09-16 | -80.96 |
| 2009-09-15 | -80.96 |
| 2009-09-14 | -80.33 |
| 2009-09-11 | -80.64 |
| 2009-09-10 | -80.96 |
| 2009-09-09 | -80.96 |
| 2009-09-08 | -80.96 |
| 2009-09-07 | -80.64 |
| 2009-09-04 | -80.96 |
| 2009-09-03 | -81.28 |
| 2009-09-02 | -81.28 |
| 2009-09-01 | -81.91 |
| 2009-08-31 | -81.91 |
| 2009-08-28 | -81.60 |
| 2009-08-27 | -80.96 |
| 2009-08-26 | -81.28 |
| 2009-08-25 | -80.64 |
| 2009-08-24 | -80.64 |
| 2009-08-21 | -81.28 |
| 2009-08-20 | -80.64 |
| 2009-08-19 | -81.60 |
| 2009-08-18 | -81.28 |
| 2009-08-17 | -81.28 |
| 2009-08-14 | -80.01 |
| 2009-08-13 | -79.69 |
| 2009-08-12 | -79.69 |
| 2009-08-11 | -79.37 |
| 2009-08-10 | -79.06 |
| 2009-08-07 | -79.69 |
| 2009-08-06 | -78.74 |
| 2009-08-05 | -79.06 |
| 2009-08-04 | -78.42 |
| 2009-08-03 | -78.10 |
| 2009-07-31 | -78.74 |
| 2009-07-30 | -79.06 |
| 2009-07-29 | -78.74 |
| 2009-07-28 | -77.15 |
| 2009-07-27 | -77.79 |
| 2009-07-24 | -78.42 |
| 2009-07-23 | -78.10 |
| 2009-07-22 | -78.74 |
| 2009-07-21 | -79.06 |
| 2009-07-20 | -79.06 |
| 2009-07-17 | -79.37 |
| 2009-07-16 | -79.06 |
| 2009-07-15 | -79.06 |
| 2009-07-14 | -80.64 |
| 2009-07-13 | -80.96 |
| 2009-07-10 | -80.01 |
| 2009-07-09 | -80.01 |
| 2009-07-08 | -80.64 |
| 2009-07-07 | -80.01 |
| 2009-07-06 | -79.69 |
| 2009-07-03 | -80.01 |
| 2009-07-02 | -79.69 |
| 2009-06-30 | -79.06 |
| 2009-06-29 | -79.06 |
| 2009-06-26 | -78.74 |
| 2009-06-25 | -78.74 |
| 2009-06-24 | -79.37 |
| 2009-06-23 | -79.69 |
| 2009-06-22 | -78.42 |
| 2009-06-19 | -78.42 |
| 2009-06-18 | -78.10 |
| 2009-06-17 | -77.47 |
| 2009-06-16 | -78.74 |
| 2009-06-15 | -77.79 |
| 2009-06-12 | -76.84 |
| 2009-06-11 | -76.20 |
| 2009-06-10 | -75.57 |
| 2009-06-09 | -75.88 |
| 2009-06-08 | -74.93 |
| 2009-06-05 | -75.57 |
| 2009-06-04 | -75.25 |
| 2009-06-03 | -74.61 |
| 2009-06-02 | -74.30 |
| 2009-06-01 | -75.57 |
| 2009-05-29 | -76.52 |
| 2009-05-27 | -76.20 |
| 2009-05-26 | -76.52 |
| 2009-05-25 | -76.52 |
| 2009-05-22 | -76.84 |
| 2009-05-21 | -75.25 |
| 2009-05-20 | -76.84 |
| 2009-05-19 | -76.52 |
| 2009-05-18 | -76.20 |
| 2009-05-15 | -78.10 |
| 2009-05-14 | -78.74 |
| 2009-05-13 | -78.42 |
| 2009-05-12 | -79.37 |
| 2009-05-11 | -79.69 |
| 2009-05-08 | -79.69 |
| 2009-05-07 | -80.33 |
| 2009-05-06 | -78.74 |
| 2009-05-05 | -80.33 |
| 2009-05-04 | -81.91 |
| 2009-04-30 | -81.91 |
| 2009-04-29 | -83.50 |
| 2009-04-28 | -84.29 |
| 2009-04-27 | -84.19 |
| 2009-04-24 | -83.02 |
| 2009-04-23 | -84.19 |
| 2009-04-22 | -83.89 |
| 2009-04-21 | -83.60 |
| 2009-04-20 | -83.02 |
| 2009-04-17 | -82.72 |
| 2009-04-16 | -82.14 |
| 2009-04-15 | -80.38 |
| 2009-04-14 | -80.38 |
| 2009-04-09 | -80.97 |
| 2009-04-08 | -81.55 |
| 2009-04-07 | -80.09 |
| 2009-04-06 | -82.72 |
| 2009-04-03 | -83.60 |
| 2009-04-02 | -83.31 |
| 2009-04-01 | -84.48 |
| 2009-03-31 | -84.48 |
| 2009-03-30 | -85.07 |
| 2009-03-27 | -83.60 |
| 2009-03-26 | -84.77 |
| 2009-03-25 | -85.07 |
| 2009-03-24 | -85.07 |
| 2009-03-23 | -85.07 |
| 2009-03-20 | -85.94 |
| 2009-03-19 | -85.80 |
| 2009-03-18 | -85.94 |
| 2009-03-17 | -85.94 |
| 2009-03-16 | -85.65 |
| 2009-03-13 | -86.68 |
| 2009-03-12 | -87.12 |
| 2009-03-11 | -86.82 |
| 2009-03-10 | -87.12 |
| 2009-03-09 | -87.26 |
| 2009-03-06 | -87.26 |
| 2009-03-05 | -86.82 |
| 2009-03-04 | -86.38 |
| 2009-03-03 | -87.55 |
| 2009-03-02 | -87.12 |
| 2009-02-27 | -86.38 |
| 2009-02-26 | -86.68 |
| 2009-02-25 | -85.94 |
| 2009-02-24 | -85.94 |
| 2009-02-23 | -85.07 |
| 2009-02-20 | -84.77 |
| 2009-02-19 | -83.89 |
| 2009-02-18 | -84.48 |
| 2009-02-17 | -84.19 |
| 2009-02-16 | -83.31 |
| 2009-02-13 | -84.19 |
| 2009-02-12 | -85.07 |
| 2009-02-11 | -84.77 |
| 2009-02-10 | -84.19 |
| 2009-02-09 | -85.80 |
| 2009-02-06 | -86.53 |
| 2009-02-05 | -86.68 |
| 2009-02-04 | -87.12 |
| 2009-02-03 | -87.70 |
| 2009-02-02 | -87.55 |
| 2009-01-30 | -87.12 |
| 2009-01-29 | -87.12 |
| 2009-01-23 | -86.82 |
| 2009-01-22 | -85.94 |
| 2009-01-21 | -85.50 |
| 2009-01-20 | -85.36 |
| 2009-01-19 | -84.48 |
| 2009-01-16 | -83.89 |
| 2009-01-15 | -83.89 |
| 2009-01-14 | -83.31 |
| 2009-01-13 | -83.31 |
| 2009-01-12 | -81.84 |
| 2009-01-09 | -80.97 |
| 2009-01-08 | -81.55 |
| 2009-01-07 | -80.38 |
| 2009-01-06 | -79.79 |
| 2009-01-05 | -80.38 |
| 2009-01-02 | -80.38 |
| 2008-12-31 | -81.26 |
| 2008-12-30 | -81.26 |
| 2008-12-29 | -80.09 |
| 2008-12-24 | -81.26 |
| 2008-12-23 | -81.84 |
| 2008-12-22 | -79.79 |
| 2008-12-19 | -79.79 |
| 2008-12-18 | -82.14 |
| 2008-12-17 | -83.60 |
| 2008-12-16 | -83.89 |
| 2008-12-15 | -84.19 |
| 2008-12-12 | -83.89 |
| 2008-12-11 | -82.43 |
| 2008-12-10 | -83.02 |
| 2008-12-09 | -84.48 |
| 2008-12-08 | -85.94 |
| 2008-12-05 | -86.97 |
| 2008-12-04 | -87.85 |
| 2008-12-03 | -87.70 |
| 2008-12-02 | -88.43 |
| 2008-12-01 | -87.41 |
| 2008-11-28 | -88.43 |
| 2008-11-27 | -88.58 |
| 2008-11-26 | -89.46 |
| 2008-11-25 | -89.60 |
| 2008-11-24 | -89.46 |
| 2008-11-21 | -88.87 |
| 2008-11-20 | -89.16 |
| 2008-11-19 | -87.99 |
| 2008-11-18 | -87.85 |
| 2008-11-17 | -87.12 |
| 2008-11-14 | -86.97 |
| 2008-11-13 | -86.97 |
| 2008-11-12 | -86.68 |
| 2008-11-11 | -86.68 |
| 2008-11-10 | -86.24 |
| 2008-11-07 | -87.26 |
| 2008-11-06 | -87.55 |
| 2008-11-05 | -86.53 |
| 2008-11-04 | -87.55 |
| 2008-11-03 | -87.41 |
| 2008-10-31 | -87.70 |
| 2008-10-30 | -88.73 |
| 2008-10-29 | -90.34 |
| 2008-10-28 | -89.90 |
| 2008-10-27 | -90.63 |
| 2008-10-24 | -89.02 |
| 2008-10-23 | -88.14 |
| 2008-10-22 | -87.26 |
| 2008-10-21 | -86.70 |
| 2008-10-20 | -86.13 |
| 2008-10-17 | -85.99 |
| 2008-10-16 | -85.56 |
| 2008-10-15 | -84.43 |
| 2008-10-14 | -83.86 |
| 2008-10-13 | -85.00 |
| 2008-10-10 | -85.85 |
| 2008-10-09 | -84.43 |
| 2008-10-08 | -84.71 |
| 2008-10-06 | -82.17 |
| 2008-10-03 | -81.03 |
| 2008-10-02 | -81.03 |
| 2008-09-30 | -81.88 |
| 2008-09-29 | -81.88 |
| 2008-09-26 | -80.75 |
| 2008-09-25 | -79.62 |
| 2008-09-24 | -79.34 |
| 2008-09-23 | -79.05 |
| 2008-09-22 | -77.35 |
| 2008-09-19 | -79.34 |
| 2008-09-18 | -79.05 |
| 2008-09-17 | -75.37 |
| 2008-09-16 | -71.69 |
| 2008-09-12 | -71.69 |
| 2008-09-11 | -71.13 |
| 2008-09-10 | -66.03 |
| 2008-09-09 | -64.05 |
| 2008-09-08 | -64.05 |
| 2008-09-05 | -64.05 |
| 2008-09-04 | -63.20 |
| 2008-09-03 | -63.20 |
| 2008-09-02 | -63.48 |
| 2008-09-01 | -63.20 |
| 2008-08-29 | -62.63 |
| 2008-08-28 | -62.35 |
| 2008-08-27 | -62.35 |
| 2008-08-26 | -63.20 |
| 2008-08-25 | -62.92 |
| 2008-08-21 | -63.20 |
| 2008-08-20 | -63.48 |
| 2008-08-19 | -63.20 |
| 2008-08-18 | -63.20 |
| 2008-08-15 | -63.20 |
| 2008-08-14 | -62.92 |
| 2008-08-13 | -63.48 |
| 2008-08-12 | -63.20 |
| 2008-08-11 | -63.77 |
| 2008-08-08 | -63.20 |
| 2008-08-07 | -63.48 |
| 2008-08-05 | -64.05 |
| 2008-08-04 | -63.48 |
| 2008-08-01 | -63.48 |
| 2008-07-31 | -63.48 |
| 2008-07-30 | -63.20 |
| 2008-07-29 | -63.20 |
| 2008-07-28 | -63.20 |
| 2008-07-25 | -62.92 |
| 2008-07-24 | -62.63 |
| 2008-07-23 | -62.92 |
| 2008-07-22 | -63.48 |
| 2008-07-21 | -63.20 |
| 2008-07-18 | -63.48 |
| 2008-07-17 | -63.20 |
| 2008-07-16 | -62.92 |
| 2008-07-15 | -64.33 |
| 2008-07-14 | -63.20 |
| 2008-07-11 | -62.63 |
| 2008-07-10 | -62.07 |
| 2008-07-09 | -62.63 |
| 2008-07-08 | -64.33 |
| 2008-07-07 | -62.35 |
| 2008-07-04 | -63.20 |
| 2008-07-03 | -63.20 |
| 2008-07-02 | -62.35 |
| 2008-06-30 | -62.07 |
| 2008-06-27 | -62.92 |
| 2008-06-26 | -62.07 |
| 2008-06-25 | -61.78 |
| 2008-06-24 | -61.50 |
| 2008-06-23 | -60.94 |
| 2008-06-20 | -60.65 |
| 2008-06-19 | -61.22 |
| 2008-06-18 | -59.52 |
| 2008-06-17 | -59.24 |
| 2008-06-16 | -58.95 |
| 2008-06-13 | -59.24 |
| 2008-06-12 | -59.52 |
| 2008-06-11 | -58.67 |
| 2008-06-10 | -57.54 |
| 2008-06-06 | -55.56 |
| 2008-06-05 | -55.27 |
| 2008-06-04 | -54.71 |
| 2008-06-03 | -56.41 |
| 2008-06-02 | -55.56 |
| 2008-05-30 | -55.56 |
| 2008-05-29 | -55.56 |
| 2008-05-28 | -55.84 |
| 2008-05-27 | -56.41 |
| 2008-05-26 | -56.97 |
| 2008-05-23 | -55.84 |
| 2008-05-22 | -54.99 |
| 2008-05-21 | -53.86 |
| 2008-05-20 | -53.86 |
| 2008-05-19 | -52.87 |
| 2008-05-16 | -52.59 |
| 2008-05-15 | -52.04 |
| 2008-05-14 | -53.14 |
| 2008-05-13 | -52.59 |
| 2008-05-09 | -53.14 |
| 2008-05-08 | -52.59 |
| 2008-05-07 | -53.14 |
| 2008-05-06 | -51.76 |
| 2008-05-05 | -54.53 |
| 2008-05-02 | -52.59 |
| 2008-04-30 | -52.59 |
| 2008-04-29 | -53.42 |
| 2008-04-28 | -55.36 |
| 2008-04-25 | -53.98 |
| 2008-04-24 | -55.64 |
| 2008-04-23 | -56.75 |
| 2008-04-22 | -57.58 |
| 2008-04-21 | -59.52 |
| 2008-04-18 | -59.80 |
| 2008-04-17 | -59.52 |
| 2008-04-16 | -59.80 |
| 2008-04-15 | -59.52 |
| 2008-04-14 | -59.80 |
| 2008-04-11 | -58.41 |
| 2008-04-10 | -58.69 |
| 2008-04-09 | -58.69 |
| 2008-04-08 | -58.14 |
| 2008-04-07 | -57.03 |
| 2008-04-03 | -57.86 |
| 2008-04-02 | -58.69 |
| 2008-04-01 | -59.24 |
| 2008-03-31 | -58.69 |
| 2008-03-28 | -58.97 |
| 2008-03-27 | -58.97 |
| 2008-03-26 | -58.41 |
| 2008-03-25 | -57.30 |
| 2008-03-20 | -59.80 |
| 2008-03-19 | -59.52 |
| 2008-03-18 | -54.25 |
| 2008-03-17 | -62.57 |
| 2008-03-14 | -59.80 |
| 2008-03-13 | -58.69 |
| 2008-03-12 | -57.03 |
| 2008-03-11 | -57.86 |
| 2008-03-10 | -56.75 |
| 2008-03-07 | -55.64 |
| 2008-03-06 | -54.81 |
| 2008-03-05 | -55.09 |
| 2008-03-04 | -52.31 |
| 2008-03-03 | -51.76 |
| 2008-02-29 | -51.76 |
| 2008-02-28 | -51.76 |
| 2008-02-27 | -51.76 |
| 2008-02-26 | -51.76 |
| 2008-02-25 | -52.04 |
| 2008-02-22 | -50.93 |
| 2008-02-21 | -49.54 |
| 2008-02-20 | -52.31 |
| 2008-02-19 | -51.48 |
| 2008-02-18 | -53.42 |
| 2008-02-15 | -53.70 |
| 2008-02-14 | -54.25 |
| 2008-02-13 | -56.47 |
| 2008-02-12 | -55.36 |
| 2008-02-11 | -56.19 |
| 2008-02-06 | -55.92 |
| 2008-02-05 | -53.42 |
| 2008-02-04 | -51.76 |
| 2008-02-01 | -54.53 |
| 2008-01-31 | -54.81 |
| 2008-01-30 | -55.09 |
| 2008-01-29 | -53.98 |
| 2008-01-28 | -53.70 |
| 2008-01-25 | -52.87 |
| 2008-01-24 | -53.70 |
| 2008-01-23 | -51.76 |
| 2008-01-22 | -51.20 |
| 2008-01-21 | -53.98 |
| 2008-01-18 | -50.37 |
| 2008-01-17 | -49.82 |
| 2008-01-16 | -51.76 |
| 2008-01-15 | -52.87 |
| 2008-01-14 | -49.54 |
| 2008-01-11 | -45.94 |
| 2008-01-10 | -45.10 |
| 2008-01-09 | -44.55 |
| 2008-01-08 | -43.16 |
| 2008-01-07 | -42.33 |
| 2008-01-04 | -40.39 |
| 2008-01-03 | -41.50 |
| 2008-01-02 | -39.56 |
| 2007-12-31 | -38.17 |
| 2007-12-28 | -39.84 |
| 2007-12-27 | -40.39 |
| 2007-12-24 | -39.84 |
| 2007-12-21 | -40.67 |
| 2007-12-20 | -42.61 |
| 2007-12-19 | -41.78 |
| 2007-12-18 | -44.27 |
| 2007-12-17 | -42.89 |
| 2007-12-14 | -40.67 |
| 2007-12-13 | -40.95 |
| 2007-12-12 | -37.06 |
| 2007-12-11 | -34.85 |
| 2007-12-10 | -34.29 |
| 2007-12-07 | -32.35 |
| 2007-12-06 | -33.46 |
| 2007-12-05 | -31.52 |
| 2007-12-04 | -31.80 |
| 2007-12-03 | -30.97 |
| 2007-11-30 | -32.07 |
| 2007-11-29 | -34.57 |
| 2007-11-28 | -36.79 |
| 2007-11-27 | -37.06 |
| 2007-11-26 | -34.01 |
| 2007-11-23 | -39.56 |
| 2007-11-22 | -42.05 |
| 2007-11-21 | -39.01 |
| 2007-11-20 | -35.40 |
| 2007-11-19 | -33.32 |
| 2007-11-16 | -33.59 |
| 2007-11-15 | -32.25 |
| 2007-11-14 | -30.92 |
| 2007-11-13 | -34.12 |
| 2007-11-12 | -29.32 |
| 2007-11-09 | -25.32 |
| 2007-11-08 | -27.45 |
| 2007-11-07 | -27.99 |
| 2007-11-06 | -30.39 |
| 2007-11-05 | -33.59 |
| 2007-11-02 | -29.59 |
| 2007-11-01 | -26.92 |
| 2007-10-31 | -26.92 |
| 2007-10-30 | -28.52 |
| 2007-10-29 | -26.92 |
| 2007-10-26 | -26.12 |
| 2007-10-25 | -25.32 |
| 2007-10-24 | -28.25 |
| 2007-10-23 | -32.79 |
| 2007-10-22 | -35.72 |
| 2007-10-18 | -32.79 |
| 2007-10-17 | -37.32 |
| 2007-10-16 | -34.39 |
| 2007-10-15 | -31.19 |
| 2007-10-12 | -31.99 |
| 2007-10-11 | -28.52 |
| 2007-10-10 | -27.45 |
| 2007-10-09 | -27.72 |
| 2007-10-08 | -27.19 |
| 2007-10-05 | -24.83 |
| 2007-10-04 | -29.72 |
| 2007-10-03 | -30.50 |
| 2007-10-02 | -24.57 |
| 2007-09-28 | -34.87 |
| 2007-09-27 | -35.39 |
| 2007-09-25 | -35.13 |
| 2007-09-24 | -32.81 |
| 2007-09-21 | -36.93 |
| 2007-09-20 | -40.54 |
| 2007-09-19 | -40.54 |
| 2007-09-18 | -40.54 |
| 2007-09-17 | -40.28 |
| 2007-09-14 | -38.22 |
| 2007-09-13 | -38.99 |
| 2007-09-12 | -39.76 |
| 2007-09-11 | -40.02 |
| 2007-09-10 | -38.22 |
| 2007-09-07 | -38.73 |
| 2007-09-06 | -39.25 |
| 2007-09-05 | -35.90 |
| 2007-09-04 | -35.90 |
| 2007-09-03 | -33.58 |
| 2007-08-31 | -36.93 |
| 2007-08-30 | -37.19 |
| 2007-08-29 | -34.10 |
| 2007-08-28 | -34.10 |
| 2007-08-27 | -34.10 |
| 2007-08-24 | -34.10 |
| 2007-08-23 | -34.10 |
| 2007-08-22 | -36.16 |
| 2007-08-21 | -45.17 |
| 2007-08-20 | -45.17 |
| 2007-08-17 | -53.66 |
| 2007-08-16 | -58.81 |
| 2007-08-15 | -51.35 |
| 2007-08-14 | -44.91 |
| 2007-08-13 | -42.59 |
| 2007-08-10 | -43.11 |
| 2007-08-09 | -37.96 |
| 2007-08-08 | -37.70 |
| 2007-08-07 | -39.25 |
| 2007-08-06 | -35.90 |
| 2007-08-03 | -29.98 |
| 2007-08-02 | -29.98 |
| 2007-08-01 | -19.43 |
| 2007-07-31 | -19.43 |
| 2007-07-30 | -14.54 |
| 2007-07-27 | -12.22 |
| 2007-07-26 | -7.58 |
| 2007-07-25 | -4.50 |
| 2007-07-24 | -12.48 |
| 2007-07-23 | -20.71 |
| 2007-07-20 | -19.17 |
| 2007-07-19 | -19.94 |
| 2007-07-18 | -24.83 |
| 2007-07-17 | -24.83 |
| 2007-07-16 | -24.83 |
| 2007-07-13 | -24.83 |
| 2007-07-12 | -28.69 |
| 2007-07-11 | -29.98 |
| 2007-07-10 | -26.63 |
| 2007-07-09 | -33.58 |
| 2007-07-06 | -37.96 |
| 2007-07-05 | -38.73 |
| 2007-07-04 | -38.99 |
| 2007-07-03 | -40.79 |
| 2007-06-29 | -43.88 |
| 2007-06-28 | -43.37 |
| 2007-06-27 | -45.68 |
| 2007-06-26 | -43.62 |
| 2007-06-25 | -43.62 |
| 2007-06-22 | -43.88 |
| 2007-06-21 | -40.28 |
| 2007-06-20 | -38.73 |
| 2007-06-18 | -38.22 |
| 2007-06-15 | -38.22 |
| 2007-06-14 | -40.79 |
| 2007-06-13 | -44.40 |
| 2007-06-12 | -45.94 |
| 2007-06-11 | -45.68 |
| 2007-06-08 | -48.26 |
| 2007-06-07 | -50.57 |
| 2007-06-06 | -50.06 |
| 2007-06-05 | -50.06 |
| 2007-06-04 | -49.29 |
| 2007-06-01 | -51.09 |
| 2007-05-31 | -48.77 |
| 2007-05-30 | -49.80 |
| 2007-05-29 | -51.09 |
| 2007-05-28 | -55.98 |
| 2007-05-25 | -60.10 |
| 2007-05-23 | -61.13 |
| 2007-05-22 | -62.16 |
| 2007-05-21 | -61.64 |
| 2007-05-18 | -60.61 |
| 2007-05-17 | -60.32 |
| 2007-05-16 | -61.31 |
| 2007-05-15 | -62.31 |
| 2007-05-14 | -62.55 |
| 2007-05-11 | -64.54 |
| 2007-05-10 | -64.54 |
| 2007-05-09 | -64.29 |
| 2007-05-08 | -64.79 |
| 2007-05-07 | -64.54 |
| 2007-05-04 | -64.29 |
| 2007-05-03 | -64.54 |
| 2007-05-02 | -64.54 |
| 2007-04-30 | -64.54 |
| 2007-04-27 | -65.53 |
| 2007-04-26 | -64.54 |
| 2007-04-25 | -67.02 |
| 2007-04-24 | -66.27 |
| 2007-04-23 | -66.27 |
| 2007-04-20 | -66.27 |
| 2007-04-19 | -66.52 |
| 2007-04-18 | -65.78 |
| 2007-04-17 | -65.53 |
| 2007-04-16 | -66.27 |
| 2007-04-13 | -65.78 |
| 2007-04-12 | -65.78 |
| 2007-04-11 | -66.27 |
| 2007-04-10 | -66.27 |
| 2007-04-04 | -66.27 |
| 2007-04-03 | -66.27 |
| 2007-04-02 | -66.52 |
| 2007-03-30 | -66.03 |
| 2007-03-29 | -66.03 |
| 2007-03-28 | -66.03 |
| 2007-03-27 | -66.27 |
| 2007-03-26 | -65.78 |
| 2007-03-23 | -65.78 |
| 2007-03-22 | -65.03 |
| 2007-03-21 | -66.77 |
| 2007-03-20 | -67.51 |
| 2007-03-19 | -68.01 |
| 2007-03-16 | -67.51 |
| 2007-03-15 | -66.77 |
| 2007-03-14 | -67.51 |
| 2007-03-13 | -65.78 |
| 2007-03-12 | -67.27 |
| 2007-03-09 | -68.26 |
| 2007-03-08 | -66.77 |
| 2007-03-07 | -68.26 |
| 2007-03-06 | -69.99 |
| 2007-03-05 | -69.00 |
| 2007-03-02 | -64.29 |
| 2007-03-01 | -62.31 |
| 2007-02-28 | -61.31 |
| 2007-02-27 | -58.34 |
| 2007-02-26 | -57.84 |
| 2007-02-23 | -59.58 |
| 2007-02-22 | -62.80 |
| 2007-02-21 | -63.55 |
| 2007-02-16 | -63.79 |
| 2007-02-15 | -63.30 |
| 2007-02-14 | -64.04 |
| 2007-02-13 | -63.55 |
| 2007-02-12 | -64.04 |
| 2007-02-09 | -64.04 |
| 2007-02-08 | -65.28 |
| 2007-02-07 | -64.54 |
| 2007-02-06 | -64.04 |
| 2007-02-05 | -64.29 |
| 2007-02-02 | -63.79 |
| 2007-02-01 | -64.04 |
| 2007-01-31 | -63.30 |
| 2007-01-30 | -63.55 |
| 2007-01-29 | -64.79 |
| 2007-01-26 | -64.54 |
| 2007-01-25 | -63.55 |
| 2007-01-24 | -64.29 |
| 2007-01-23 | -64.29 |
| 2007-01-22 | -64.29 |
| 2007-01-19 | -64.54 |
| 2007-01-18 | -64.79 |
| 2007-01-17 | -63.79 |
| 2007-01-16 | -64.54 |
| 2007-01-15 | -64.29 |
| 2007-01-12 | -65.03 |
| 2007-01-11 | -62.80 |
| 2007-01-10 | -62.80 |
| 2007-01-09 | -62.80 |
| 2007-01-08 | -64.54 |
| 2007-01-05 | -64.29 |
| 2007-01-04 | -65.03 |
| 2007-01-03 | -64.04 |
| 2007-01-02 | -65.28 |
| 2006-12-29 | -65.28 |
| 2006-12-28 | -65.53 |
| 2006-12-27 | -65.53 |
| 2006-12-22 | -65.28 |
| 2006-12-21 | -66.27 |
| 2006-12-20 | -65.28 |
| 2006-12-19 | -64.79 |
| 2006-12-18 | -65.03 |
| 2006-12-15 | -64.79 |
| 2006-12-14 | -65.03 |
| 2006-12-13 | -65.28 |
| 2006-12-12 | -66.27 |
| 2006-12-11 | -65.28 |
| 2006-12-08 | -65.53 |
| 2006-12-07 | -66.03 |
| 2006-12-06 | -64.54 |
| 2006-12-05 | -65.53 |
| 2006-12-04 | -64.54 |
| 2006-12-01 | -64.04 |
| 2006-11-30 | -63.30 |
| 2006-11-29 | -63.05 |
| 2006-11-28 | -65.28 |
| 2006-11-27 | -62.80 |
| 2006-11-24 | -61.31 |
| 2006-11-23 | -69.99 |
| 2006-11-22 | -69.99 |
| 2006-11-21 | -69.99 |
| 2006-11-20 | -68.51 |
| 2006-11-17 | -69.50 |
| 2006-11-16 | -74.21 |
| 2006-11-15 | -74.21 |
| 2006-11-14 | -74.21 |
| 2006-11-13 | -74.21 |
| 2006-11-10 | -74.21 |
| 2006-11-09 | -74.21 |
| 2006-11-08 | -74.21 |
| 2006-11-07 | -74.21 |
| 2006-11-06 | -73.22 |
| 2006-11-03 | -73.22 |
| 2006-11-02 | -73.96 |
| 2006-11-01 | -74.21 |
| 2006-10-31 | -74.95 |
| 2006-10-27 | -75.45 |
| 2006-10-26 | -75.70 |
| 2006-10-25 | -76.19 |
| 2006-10-24 | -75.45 |
| 2006-10-23 | -77.18 |
| 2006-10-20 | -76.94 |
| 2006-10-19 | -76.94 |
| 2006-10-18 | -76.94 |
| 2006-10-17 | -76.94 |
| 2006-10-16 | -76.44 |
| 2006-10-13 | -76.44 |
| 2006-10-12 | -76.94 |
| 2006-10-11 | -76.81 |
| 2006-10-10 | -77.05 |
| 2006-10-09 | -77.28 |
| 2006-10-06 | -76.81 |
| 2006-10-05 | -77.28 |
| 2006-10-04 | -77.05 |
| 2006-10-03 | -76.81 |
| 2006-09-29 | -76.34 |
| 2006-09-28 | -76.34 |
| 2006-09-27 | -77.28 |
| 2006-09-26 | -77.28 |
| 2006-09-25 | -76.57 |
| 2006-09-22 | -76.34 |
| 2006-09-21 | -76.34 |
| 2006-09-20 | -75.86 |
| 2006-09-19 | -75.86 |
| 2006-09-18 | -75.63 |
| 2006-09-15 | -77.52 |
| 2006-09-14 | -77.52 |
| 2006-09-13 | -77.05 |
| 2006-09-12 | -77.28 |
| 2006-09-11 | -77.99 |
| 2006-09-08 | -78.47 |
| 2006-09-07 | -78.70 |
| 2006-09-06 | -78.47 |
| 2006-09-05 | -78.70 |
| 2006-09-04 | -78.70 |
| 2006-09-01 | -79.65 |
| 2006-08-31 | -79.65 |
| 2006-08-30 | -79.89 |
| 2006-08-29 | -79.89 |
| 2006-08-28 | -79.89 |
| 2006-08-25 | -79.65 |
| 2006-08-24 | -79.65 |
| 2006-08-23 | -79.18 |
| 2006-08-22 | -78.94 |
| 2006-08-21 | -78.94 |
| 2006-08-18 | -78.70 |
| 2006-08-17 | -78.47 |
| 2006-08-16 | -78.23 |
| 2006-08-15 | -78.23 |
| 2006-08-14 | -78.70 |
| 2006-08-11 | -78.23 |
| 2006-08-10 | -78.94 |
| 2006-08-09 | -79.18 |
| 2006-08-08 | -79.41 |
| 2006-08-07 | -79.18 |
| 2006-08-04 | -79.41 |
| 2006-08-03 | -79.18 |
| 2006-08-02 | -79.18 |
| 2006-08-01 | -79.41 |
| 2006-07-31 | -79.41 |
| 2006-07-28 | -78.94 |
| 2006-07-27 | -78.70 |
| 2006-07-26 | -78.70 |
| 2006-07-25 | -78.70 |
| 2006-07-24 | -78.70 |
| 2006-07-21 | -78.94 |
| 2006-07-20 | -78.70 |
| 2006-07-19 | -78.70 |
| 2006-07-18 | -78.70 |
| 2006-07-17 | -79.18 |
| 2006-07-14 | -78.70 |
| 2006-07-13 | -78.47 |
| 2006-07-12 | -77.99 |
| 2006-07-11 | -77.99 |
| 2006-07-10 | -77.99 |
| 2006-07-07 | -77.52 |
| 2006-07-06 | -77.28 |
| 2006-07-05 | -77.52 |
| 2006-07-04 | -77.52 |
| 2006-07-03 | -77.05 |
| 2006-06-30 | -76.57 |
| 2006-06-29 | -77.76 |
| 2006-06-28 | -77.99 |
| 2006-06-27 | -77.76 |
| 2006-06-26 | -77.76 |
| 2006-06-23 | -77.52 |
| 2006-06-22 | -77.28 |
| 2006-06-21 | -77.52 |
| 2006-06-20 | -77.05 |
| 2006-06-19 | -76.81 |
| 2006-06-16 | -76.10 |
| 2006-06-15 | -76.34 |
| 2006-06-14 | -77.28 |
| 2006-06-13 | -76.81 |
| 2006-06-12 | -76.34 |
| 2006-06-09 | -76.10 |
| 2006-06-08 | -76.10 |
| 2006-06-07 | -75.39 |
| 2006-06-06 | -76.34 |
| 2006-06-05 | -75.86 |
| 2006-06-02 | -76.57 |
| 2006-06-01 | -77.02 |
| 2006-05-30 | -77.02 |
| 2006-05-29 | -77.02 |
| 2006-05-26 | -76.80 |
| 2006-05-25 | -76.35 |
| 2006-05-24 | -76.57 |
| 2006-05-23 | -77.47 |
| 2006-05-22 | -77.25 |
| 2006-05-19 | -76.80 |
| 2006-05-18 | -76.57 |
| 2006-05-17 | -76.12 |
| 2006-05-16 | -76.57 |
| 2006-05-15 | -76.12 |
| 2006-05-12 | -75.67 |
| 2006-05-11 | -75.45 |
| 2006-05-10 | -75.00 |
| 2006-05-09 | -74.32 |
| 2006-05-08 | -76.12 |
| 2006-05-04 | -76.57 |
| 2006-05-03 | -76.12 |
| 2006-05-02 | -76.35 |
| 2006-04-28 | -76.35 |
| 2006-04-27 | -77.02 |
| 2006-04-26 | -77.25 |
| 2006-04-25 | -76.12 |
| 2006-04-24 | -74.09 |
| 2006-04-21 | -75.22 |
| 2006-04-20 | -78.60 |
| 2006-04-19 | -79.73 |
| 2006-04-18 | -79.73 |
| 2006-04-13 | -79.28 |
| 2006-04-12 | -79.73 |
| 2006-04-11 | -79.50 |
| 2006-04-10 | -79.50 |
| 2006-04-07 | -78.82 |
| 2006-04-06 | -78.37 |
| 2006-04-04 | -78.60 |
| 2006-04-03 | -78.60 |
| 2006-03-31 | -78.60 |
| 2006-03-30 | -78.82 |
| 2006-03-29 | -78.60 |
| 2006-03-28 | -79.50 |
| 2006-03-27 | -79.28 |
| 2006-03-24 | -80.18 |
| 2006-03-23 | -80.18 |
| 2006-03-22 | -80.18 |
| 2006-03-21 | -80.40 |
| 2006-03-20 | -80.18 |
| 2006-03-17 | -79.95 |
| 2006-03-16 | -80.85 |
| 2006-03-15 | -81.53 |
| 2006-03-14 | -81.30 |
| 2006-03-13 | -81.30 |
| 2006-03-10 | -81.08 |
| 2006-03-09 | -81.30 |
| 2006-03-08 | -81.53 |
| 2006-03-07 | -81.30 |
| 2006-03-06 | -80.40 |
| 2006-03-03 | -81.08 |
| 2006-03-02 | -81.98 |
| 2006-03-01 | -81.98 |
| 2006-02-28 | -81.75 |
| 2006-02-27 | -81.75 |
| 2006-02-24 | -82.20 |
| 2006-02-23 | -81.98 |
| 2006-02-22 | -82.20 |
| 2006-02-21 | -82.20 |
| 2006-02-20 | -82.65 |
| 2006-02-17 | -82.65 |
| 2006-02-16 | -82.65 |
| 2006-02-15 | -82.43 |
| 2006-02-14 | -82.43 |
| 2006-02-13 | -82.43 |
| 2006-02-10 | -82.43 |
| 2006-02-09 | -82.65 |
| 2006-02-08 | -82.20 |
| 2006-02-07 | -81.98 |
| 2006-02-06 | -81.75 |
| 2006-02-03 | -81.98 |
| 2006-02-02 | -81.75 |
| 2006-02-01 | -81.98 |
| 2006-01-27 | -81.98 |
| 2006-01-26 | -82.88 |
| 2006-01-25 | -83.33 |
| 2006-01-24 | -83.56 |
| 2006-01-23 | -83.33 |
| 2006-01-20 | -83.33 |
| 2006-01-19 | -83.11 |
| 2006-01-18 | -83.78 |
| 2006-01-17 | -83.78 |
| 2006-01-16 | -84.01 |
| 2006-01-13 | -83.78 |
| 2006-01-12 | -82.88 |
| 2006-01-11 | -84.01 |
| 2006-01-10 | -84.01 |
| 2006-01-09 | -84.68 |
| 2006-01-06 | -86.03 |
| 2006-01-05 | -85.81 |
| 2006-01-04 | -85.81 |
| 2006-01-03 | -85.58 |
| 2005-12-30 | -85.81 |
| 2005-12-29 | -85.81 |
| 2005-12-28 | -85.58 |
| 2005-12-23 | -85.36 |
| 2005-12-22 | -85.36 |
| 2005-12-21 | -85.58 |
| 2005-12-20 | -85.58 |
| 2005-12-19 | -85.81 |
| 2005-12-16 | -85.58 |
| 2005-12-15 | -85.36 |
| 2005-12-14 | -85.36 |
| 2005-12-13 | -86.03 |
| 2005-12-12 | -86.03 |
| 2005-12-09 | -85.81 |
| 2005-12-08 | -85.58 |
| 2005-12-07 | -86.03 |
| 2005-12-06 | -86.26 |
| 2005-12-05 | -85.81 |
| 2005-12-02 | -85.58 |
| 2005-12-01 | -85.81 |
| 2005-11-30 | -85.81 |
| 2005-11-29 | -85.81 |
| 2005-11-28 | -85.58 |
| 2005-11-25 | -86.03 |
| 2005-11-24 | -86.48 |
| 2005-11-23 | -86.26 |
| 2005-11-22 | -86.26 |
| 2005-11-21 | -86.26 |
| 2005-11-18 | -86.03 |
| 2005-11-17 | -86.48 |
| 2005-11-16 | -86.26 |
| 2005-11-15 | -86.26 |
| 2005-11-14 | -86.03 |
| 2005-11-11 | -86.26 |
| 2005-11-10 | -86.03 |
| 2005-11-09 | -86.03 |
| 2005-11-08 | -85.81 |
| 2005-11-07 | -86.26 |
| 2005-11-04 | -85.58 |
| 2005-11-03 | -85.81 |
| 2005-11-02 | -85.58 |
| 2005-11-01 | -85.13 |
| 2005-10-31 | -84.91 |
| 2005-10-28 | -86.03 |
| 2005-10-27 | -85.58 |
| 2005-10-26 | -86.26 |
| 2005-10-25 | -86.26 |
| 2005-10-24 | -85.81 |
| 2005-10-21 | -85.81 |
| 2005-10-20 | -85.81 |
| 2005-10-19 | -85.81 |
| 2005-10-18 | -85.81 |
| 2005-10-17 | -85.81 |
| 2005-10-14 | -86.26 |
| 2005-10-13 | -85.81 |
| 2005-10-12 | -86.26 |
| 2005-10-10 | -85.58 |
| 2005-10-07 | -85.81 |
| 2005-10-06 | -86.26 |
| 2005-10-05 | -85.81 |
| 2005-10-04 | -84.91 |
| 2005-10-03 | -85.58 |
| 2005-09-30 | -86.03 |
| 2005-09-29 | -86.03 |
| 2005-09-28 | -86.93 |
| 2005-09-27 | -87.61 |
| 2005-09-26 | -86.26 |
| 2005-09-23 | -86.26 |
| 2005-09-22 | -86.03 |
| 2005-09-21 | -86.26 |
| 2005-09-20 | -86.26 |
| 2005-09-16 | -86.71 |
| 2005-09-15 | -86.48 |
| 2005-09-14 | -86.48 |
| 2005-09-13 | -86.48 |
| 2005-09-12 | -86.48 |
| 2005-09-09 | -86.48 |
| 2005-09-08 | -86.48 |
| 2005-09-07 | -86.03 |
| 2005-09-06 | -86.03 |
| 2005-09-05 | -86.03 |
| 2005-09-02 | -86.26 |
| 2005-09-01 | -85.58 |
| 2005-08-31 | -86.03 |
| 2005-08-30 | -85.81 |
| 2005-08-29 | -85.81 |
| 2005-08-26 | -85.81 |
| 2005-08-25 | -85.58 |
| 2005-08-24 | -85.81 |
| 2005-08-23 | -85.81 |
| 2005-08-22 | -85.58 |
| 2005-08-19 | -85.13 |
| 2005-08-18 | -84.91 |
| 2005-08-17 | -86.03 |
| 2005-08-16 | -85.58 |
| 2005-08-15 | -86.71 |
| 2005-08-12 | -86.26 |
| 2005-08-11 | -85.81 |
| 2005-08-10 | -85.36 |
| 2005-08-09 | -85.58 |
| 2005-08-08 | -86.26 |
| 2005-08-05 | -87.61 |
| 2005-08-04 | -88.06 |
| 2005-08-03 | -88.29 |
| 2005-08-02 | -88.06 |
| 2005-08-01 | -88.29 |
| 2005-07-29 | -88.96 |
| 2005-07-28 | -89.07 |
| 2005-07-27 | -89.07 |
| 2005-07-26 | -89.07 |
| 2005-07-25 | -88.85 |
| 2005-07-22 | -89.30 |
| 2005-07-21 | -89.19 |
| 2005-07-20 | -89.07 |
| 2005-07-19 | -88.96 |
| 2005-07-18 | -89.07 |
| 2005-07-15 | -88.85 |
| 2005-07-14 | -89.19 |
| 2005-07-13 | -89.53 |
| 2005-07-12 | -89.07 |
| 2005-07-11 | -88.96 |
| 2005-07-08 | -88.85 |
| 2005-07-07 | -88.85 |
| 2005-07-06 | -88.74 |
| 2005-07-05 | -88.74 |
| 2005-07-04 | -88.51 |
| 2005-06-30 | -88.51 |
| 2005-06-29 | -88.29 |
| 2005-06-28 | -88.51 |
| 2005-06-27 | -88.29 |
| 2005-06-24 | -88.29 |
| 2005-06-23 | -88.74 |
| 2005-06-22 | -88.74 |
| 2005-06-21 | -88.06 |
| 2005-06-20 | -88.06 |
| 2005-06-17 | -87.84 |
| 2005-06-16 | -88.06 |
| 2005-06-15 | -88.06 |
| 2005-06-14 | -88.06 |
| 2005-06-13 | -88.06 |
| 2005-06-10 | -87.84 |
| 2005-06-09 | -87.84 |
| 2005-06-08 | -88.06 |
| 2005-06-07 | -88.06 |
| 2005-06-06 | -88.06 |
| 2005-06-03 | -88.06 |
| 2005-06-02 | -88.29 |
| 2005-06-01 | -88.06 |
| 2005-05-31 | -88.06 |
| 2005-05-30 | -88.06 |
| 2005-05-27 | -87.84 |
| 2005-05-26 | -88.51 |
| 2005-05-25 | -88.06 |
| 2005-05-24 | -87.84 |
| 2005-05-23 | -87.84 |
| 2005-05-20 | -87.39 |
| 2005-05-19 | -87.61 |
| 2005-05-18 | -87.39 |
| 2005-05-17 | -87.84 |
| 2005-05-13 | -87.39 |
| 2005-05-12 | -87.39 |
| 2005-05-11 | -87.39 |
| 2005-05-10 | -86.71 |
| 2005-05-09 | -87.84 |
| 2005-05-06 | -87.16 |
| 2005-05-05 | -87.39 |
| 2005-05-04 | -88.74 |
| 2005-05-03 | -88.85 |
| 2005-04-29 | -88.74 |
| 2005-04-28 | -88.51 |
| 2005-04-27 | -88.85 |
| 2005-04-26 | -88.51 |
| 2005-04-25 | -88.85 |
| 2005-04-22 | -88.51 |
| 2005-04-21 | -88.51 |
| 2005-04-20 | -88.74 |
| 2005-04-19 | -87.16 |
| 2005-04-18 | -86.71 |
| 2005-04-15 | -86.03 |
| 2005-04-14 | -85.81 |
| 2005-04-13 | -85.58 |
| 2005-04-12 | -85.36 |
| 2005-04-11 | -84.68 |
| 2005-04-08 | -84.46 |
| 2005-04-07 | -84.68 |
| 2005-04-06 | -84.46 |
| 2005-04-04 | -84.23 |
| 2005-04-01 | -85.81 |
| 2005-03-31 | -86.26 |
| 2005-03-30 | -86.03 |
| 2005-03-29 | -85.81 |
| 2005-03-24 | -84.23 |
| 2005-03-23 | -84.01 |
| 2005-03-22 | -84.01 |
| 2005-03-21 | -84.01 |
| 2005-03-18 | -84.01 |
| 2005-03-17 | -83.33 |
| 2005-03-16 | -82.20 |
| 2005-03-15 | -81.75 |
| 2005-03-14 | -83.11 |
| 2005-03-11 | -84.23 |
| 2005-03-10 | -85.13 |
| 2005-03-09 | -85.13 |
| 2005-03-08 | -85.13 |
| 2005-03-07 | -85.13 |
| 2005-03-04 | -86.03 |
| 2005-03-03 | -85.81 |
| 2005-03-02 | -85.81 |
| 2005-03-01 | -85.13 |
| 2005-02-28 | -85.36 |
| 2005-02-25 | -85.81 |
| 2005-02-24 | -85.58 |
| 2005-02-23 | -86.48 |
| 2005-02-22 | -86.48 |
| 2005-02-21 | -86.26 |
| 2005-02-18 | -86.93 |
| 2005-02-17 | -86.93 |
| 2005-02-16 | -87.39 |
| 2005-02-15 | -87.84 |
| 2005-02-14 | -87.61 |
| 2005-02-08 | -87.61 |
| 2005-02-07 | -87.61 |
| 2005-02-04 | -87.84 |
| 2005-02-03 | -87.61 |
| 2005-02-02 | -87.84 |
| 2005-02-01 | -88.29 |
| 2005-01-31 | -87.61 |
| 2005-01-28 | -88.29 |
| 2005-01-27 | -88.29 |
| 2005-01-26 | -88.06 |
| 2005-01-25 | -88.29 |
| 2005-01-24 | -88.06 |
| 2005-01-21 | -88.06 |
| 2005-01-20 | -88.51 |
| 2005-01-19 | -88.29 |
| 2005-01-18 | -88.29 |
| 2005-01-17 | -88.51 |
| 2005-01-14 | -89.07 |
| 2005-01-13 | -88.96 |
| 2005-01-12 | -88.74 |
| 2005-01-11 | -88.29 |
| 2005-01-10 | -87.61 |
| 2005-01-07 | -88.06 |
| 2005-01-06 | -88.85 |
| 2005-01-05 | -89.41 |
| 2005-01-04 | -89.07 |
| 2005-01-03 | -89.07 |
| 2004-12-31 | -89.07 |
| 2004-12-30 | -89.19 |
| 2004-12-29 | -89.41 |
| 2004-12-28 | -89.53 |
| 2004-12-24 | -89.41 |
| 2004-12-23 | -89.07 |
| 2004-12-22 | -89.41 |
| 2004-12-21 | -89.41 |
| 2004-12-20 | -89.41 |
| 2004-12-17 | -89.30 |
| 2004-12-16 | -89.30 |
| 2004-12-15 | -89.19 |
| 2004-12-14 | -88.96 |
| 2004-12-13 | -89.07 |
| 2004-12-10 | -89.30 |
| 2004-12-09 | -89.07 |
| 2004-12-08 | -88.74 |
| 2004-12-07 | -88.51 |
| 2004-12-06 | -88.85 |
| 2004-12-03 | -89.07 |
| 2004-12-02 | -88.29 |
| 2004-12-01 | -88.29 |
| 2004-11-30 | -88.29 |
| 2004-11-29 | -87.84 |
| 2004-11-26 | -87.84 |
| 2004-11-25 | -87.39 |
| 2004-11-24 | -87.16 |
| 2004-11-23 | -87.16 |
| 2004-11-22 | -86.93 |
| 2004-11-19 | -87.16 |
| 2004-11-18 | -87.39 |
| 2004-11-17 | -87.61 |
| 2004-11-16 | -87.39 |
| 2004-11-15 | -87.61 |
| 2004-11-12 | -87.61 |
| 2004-11-11 | -87.84 |
| 2004-11-10 | -88.06 |
| 2004-11-09 | -87.84 |
| 2004-11-08 | -88.06 |
| 2004-11-05 | -87.84 |
| 2004-11-04 | -87.16 |
| 2004-11-03 | -88.96 |
| 2004-11-02 | -88.74 |
| 2004-11-01 | -89.19 |
| 2004-10-29 | -88.96 |
| 2004-10-28 | -89.19 |
| 2004-10-27 | -89.19 |
| 2004-10-26 | -89.07 |
| 2004-10-25 | -88.74 |
| 2004-10-21 | -89.41 |
| 2004-10-20 | -89.41 |
| 2004-10-19 | -89.19 |
| 2004-10-18 | -89.64 |
| 2004-10-15 | -88.96 |
| 2004-10-14 | -89.07 |
| 2004-10-13 | -88.96 |
| 2004-10-12 | -88.74 |
| 2004-10-11 | -89.07 |
| 2004-10-08 | -89.07 |
| 2004-10-07 | -88.74 |
| 2004-10-06 | -89.30 |
| 2004-10-05 | -88.96 |
| 2004-10-04 | -89.07 |
| 2004-09-30 | -89.19 |
| 2004-09-28 | -88.51 |
| 2004-09-27 | -88.29 |
| 2004-09-24 | -90.09 |
| 2004-09-23 | -89.86 |
| 2004-09-22 | -89.86 |
| 2004-09-21 | -90.20 |
| 2004-09-20 | -89.98 |
| 2004-09-17 | -90.31 |
| 2004-09-16 | -90.88 |
| 2004-09-15 | -90.76 |
| 2004-09-14 | -90.76 |
| 2004-09-13 | -90.76 |
| 2004-09-10 | -90.43 |
| 2004-09-09 | -90.31 |
| 2004-09-08 | -90.88 |
| 2004-09-07 | -90.31 |
| 2004-09-06 | -90.88 |
| 2004-09-03 | -90.76 |
| 2004-09-02 | -90.54 |
| 2004-09-01 | -90.99 |
| 2004-08-31 | -90.54 |
| 2004-08-30 | -90.54 |
| 2004-08-27 | -90.65 |
| 2004-08-26 | -90.65 |
| 2004-08-25 | -90.54 |
| 2004-08-24 | -90.99 |
| 2004-08-23 | -90.76 |
| 2004-08-20 | -90.99 |
| 2004-08-19 | -90.99 |
| 2004-08-18 | -90.99 |
| 2004-08-17 | -90.99 |
| 2004-08-16 | -91.10 |
| 2004-08-13 | -90.43 |
| 2004-08-12 | -90.31 |
| 2004-08-11 | -90.99 |
| 2004-08-10 | -90.99 |
| 2004-08-09 | -90.65 |
| 2004-08-06 | -90.99 |
| 2004-08-05 | -91.21 |
| 2004-08-04 | -91.21 |
| 2004-08-03 | -90.99 |
| 2004-08-02 | -90.99 |
| 2004-07-30 | -90.76 |
| 2004-07-29 | -90.88 |
| 2004-07-28 | -90.54 |
| 2004-07-27 | -90.99 |
| 2004-07-26 | -90.76 |
| 2004-07-23 | -90.76 |
| 2004-07-22 | -90.54 |
| 2004-07-21 | -90.76 |
| 2004-07-20 | -90.76 |
| 2004-07-19 | -90.99 |
| 2004-07-16 | -90.09 |
| 2004-07-15 | -90.09 |
| 2004-07-14 | -90.09 |
| 2004-07-13 | -90.09 |
| 2004-07-12 | -89.64 |
| 2004-07-09 | -89.64 |
| 2004-07-08 | -89.64 |
| 2004-07-07 | -89.64 |
| 2004-07-06 | -89.75 |
| 2004-07-05 | -89.86 |
| 2004-07-02 | -89.86 |
| 2004-06-30 | -89.86 |
| 2004-06-29 | -90.99 |
| 2004-06-28 | -90.54 |
| 2004-06-25 | -90.31 |
| 2004-06-24 | -89.64 |
| 2004-06-23 | -89.64 |
| 2004-06-21 | -89.86 |
| 2004-06-18 | -89.86 |
| 2004-06-17 | -90.09 |
| 2004-06-16 | -90.09 |
| 2004-06-15 | -90.09 |
| 2004-06-14 | -90.31 |
| 2004-06-11 | -89.53 |
| 2004-06-10 | -89.75 |
| 2004-06-09 | -89.53 |
| 2004-06-08 | -89.19 |
| 2004-06-07 | -89.19 |
| 2004-06-04 | -89.75 |
| 2004-06-03 | -89.07 |
| 2004-06-02 | -89.19 |
| 2004-06-01 | -89.41 |
| 2004-05-31 | -89.86 |
| 2004-05-28 | -89.30 |
| 2004-05-27 | -88.85 |
| 2004-05-25 | -89.86 |
| 2004-05-24 | -90.54 |
| 2004-05-21 | -90.54 |
| 2004-05-20 | -91.21 |
| 2004-05-19 | -90.99 |
| 2004-05-18 | -91.44 |
| 2004-05-17 | -91.44 |
| 2004-05-14 | -90.99 |
| 2004-05-13 | -90.09 |
| 2004-05-12 | -90.54 |
| 2004-05-11 | -90.76 |
| 2004-05-10 | -90.54 |
| 2004-05-07 | -90.54 |
| 2004-05-06 | -89.86 |
| 2004-05-05 | -89.86 |
| 2004-05-04 | -89.86 |
| 2004-05-03 | -89.86 |
| 2004-04-30 | -90.09 |
| 2004-04-29 | -89.64 |
| 2004-04-28 | -89.41 |
| 2004-04-27 | -89.19 |
| 2004-04-26 | -88.96 |
| 2004-04-23 | -88.74 |
| 2004-04-22 | -88.96 |
| 2004-04-21 | -88.96 |
| 2004-04-20 | -88.96 |
| 2004-04-19 | -88.74 |
| 2004-04-16 | -88.51 |
| 2004-04-15 | -88.29 |
| 2004-04-14 | -88.06 |
| 2004-04-13 | -87.61 |
| 2004-04-08 | -87.61 |
| 2004-04-07 | -88.06 |
| 2004-04-06 | -88.06 |
| 2004-04-02 | -88.06 |
| 2004-04-01 | -87.39 |
| 2004-03-31 | -87.39 |
| 2004-03-30 | -87.84 |
| 2004-03-29 | -88.06 |
| 2004-03-26 | -88.06 |
| 2004-03-25 | -87.84 |
| 2004-03-24 | -87.39 |
| 2004-03-23 | -87.84 |
| 2004-03-22 | -87.84 |
| 2004-03-19 | -87.39 |
| 2004-03-18 | -87.39 |
| 2004-03-17 | -87.39 |
| 2004-03-16 | -87.16 |
| 2004-03-15 | -87.16 |
| 2004-03-12 | -87.39 |
| 2004-03-11 | -88.06 |
| 2004-03-10 | -87.39 |
| 2004-03-09 | -87.16 |
| 2004-03-08 | -87.16 |
| 2004-03-05 | -87.16 |
| 2004-03-04 | -87.39 |
| 2004-03-03 | -87.39 |
| 2004-03-02 | -86.71 |
| 2004-03-01 | -86.48 |
| 2004-02-27 | -86.26 |
| 2004-02-26 | -86.26 |
| 2004-02-25 | -86.26 |
| 2004-02-24 | -85.58 |
| 2004-02-23 | -85.81 |
| 2004-02-20 | -85.58 |
| 2004-02-19 | -85.36 |
| 2004-02-18 | -86.26 |
| 2004-02-17 | -86.26 |
| 2004-02-16 | -86.26 |
| 2004-02-13 | -86.26 |
| 2004-02-12 | -86.26 |
| 2004-02-11 | -86.26 |
| 2004-02-10 | -86.26 |
| 2004-02-09 | -86.03 |
| 2004-02-06 | -86.71 |
| 2004-02-05 | -87.16 |
| 2004-02-04 | -87.16 |
| 2004-02-03 | -86.93 |
| 2004-02-02 | -87.16 |
| 2004-01-30 | -86.71 |
| 2004-01-29 | -86.93 |
| 2004-01-28 | -86.93 |
| 2004-01-27 | -86.48 |
| 2004-01-26 | -86.03 |
| 2004-01-21 | -86.03 |
| 2004-01-20 | -87.39 |
| 2004-01-19 | -87.39 |
| 2004-01-16 | -88.06 |
| 2004-01-15 | -87.39 |
| 2004-01-14 | -87.16 |
| 2004-01-13 | -87.16 |
| 2004-01-12 | -86.03 |
| 2004-01-09 | -88.06 |
| 2004-01-08 | -88.06 |
| 2004-01-07 | -87.84 |
| 2004-01-06 | -87.84 |
| 2004-01-05 | -88.51 |
| 2004-01-02 | -89.19 |
| 2003-12-31 | -88.51 |
| 2003-12-30 | -88.85 |
| 2003-12-29 | -88.51 |
| 2003-12-24 | -88.51 |
| 2003-12-23 | -88.74 |
| 2003-12-22 | -88.74 |
| 2003-12-19 | -88.74 |
| 2003-12-18 | -88.51 |
| 2003-12-17 | -88.51 |
| 2003-12-16 | -88.74 |
| 2003-12-15 | -88.29 |
| 2003-12-12 | -88.29 |
| 2003-12-11 | -87.84 |
| 2003-12-10 | -88.51 |
| 2003-12-09 | -88.74 |
| 2003-12-08 | -88.96 |
| 2003-12-05 | -88.51 |
| 2003-12-04 | -88.85 |
| 2003-12-03 | -88.74 |
| 2003-12-02 | -88.29 |
| 2003-12-01 | -88.29 |
| 2003-11-28 | -88.96 |
| 2003-11-27 | -88.96 |
| 2003-11-26 | -88.74 |
| 2003-11-25 | -88.85 |
| 2003-11-24 | -88.85 |
| 2003-11-21 | -88.51 |
| 2003-11-20 | -88.51 |
| 2003-11-19 | -88.29 |
| 2003-11-18 | -88.29 |
| 2003-11-17 | -88.06 |
| 2003-11-14 | -88.29 |
| 2003-11-13 | -88.29 |
| 2003-11-12 | -87.84 |
| 2003-11-11 | -87.61 |
| 2003-11-10 | -88.29 |
| 2003-11-07 | -87.84 |
| 2003-11-06 | -88.06 |
| 2003-11-05 | -87.39 |
| 2003-11-04 | -87.39 |
| 2003-11-03 | -86.93 |
| 2003-10-31 | -87.84 |
| 2003-10-30 | -88.06 |
| 2003-10-29 | -88.06 |
| 2003-10-28 | -87.84 |
| 2003-10-27 | -88.29 |
| 2003-10-24 | -88.29 |
| 2003-10-23 | -88.51 |
| 2003-10-22 | -87.84 |
| 2003-10-21 | -87.84 |
| 2003-10-20 | -87.16 |
| 2003-10-17 | -87.61 |
| 2003-10-16 | -87.84 |
| 2003-10-15 | -87.84 |
| 2003-10-14 | -87.39 |
| 2003-10-13 | -87.16 |
| 2003-10-10 | -88.06 |
| 2003-10-09 | -88.06 |
| 2003-10-08 | -88.51 |
| 2003-10-07 | -88.06 |
| 2003-10-06 | -88.29 |
| 2003-10-03 | -88.06 |
| 2003-10-02 | -88.29 |
| 2003-09-30 | -88.29 |
| 2003-09-29 | -88.29 |
| 2003-09-26 | -87.61 |
| 2003-09-25 | -88.06 |
| 2003-09-24 | -87.84 |
| 2003-09-23 | -87.61 |
| 2003-09-22 | -87.61 |
| 2003-09-19 | -87.84 |
| 2003-09-18 | -87.84 |
| 2003-09-17 | -87.84 |
| 2003-09-16 | -87.39 |
| 2003-09-15 | -87.61 |
| 2003-09-11 | -87.39 |
| 2003-09-10 | -88.06 |
| 2003-09-09 | -87.84 |
| 2003-09-08 | -86.71 |
| 2003-09-05 | -85.58 |
| 2003-09-04 | -88.29 |
| 2003-09-03 | -88.29 |
| 2003-09-02 | -88.74 |
| 2003-09-01 | -88.29 |
| 2003-08-29 | -87.84 |
| 2003-08-28 | -87.84 |
| 2003-08-27 | -88.29 |
| 2003-08-26 | -88.06 |
| 2003-08-25 | -88.29 |
| 2003-08-22 | -87.84 |
| 2003-08-21 | -87.16 |
| 2003-08-20 | -88.51 |
| 2003-08-19 | -88.06 |
| 2003-08-18 | -86.48 |
| 2003-08-15 | -92.00 |
| 2003-08-14 | -92.12 |
| 2003-08-13 | -91.78 |
| 2003-08-12 | -92.12 |
| 2003-08-11 | -92.00 |
| 2003-08-08 | -92.12 |
| 2003-08-07 | -92.23 |
| 2003-08-06 | -92.23 |
| 2003-08-05 | -92.12 |
| 2003-08-04 | -92.23 |
| 2003-08-01 | -92.00 |
| 2003-07-31 | -92.12 |
| 2003-07-30 | -92.12 |
| 2003-07-29 | -92.12 |
| 2003-07-28 | -92.23 |
| 2003-07-25 | -92.34 |
| 2003-07-24 | -92.23 |
| 2003-07-23 | -92.34 |
| 2003-07-22 | -92.12 |
| 2003-07-21 | -92.00 |
| 2003-07-18 | -92.12 |
| 2003-07-17 | -91.78 |
| 2003-07-16 | -92.00 |
| 2003-07-15 | -92.12 |
| 2003-07-14 | -92.12 |
| 2003-07-11 | -92.34 |
| 2003-07-10 | -92.23 |
| 2003-07-09 | -92.57 |
| 2003-07-08 | -92.34 |
| 2003-07-07 | -92.45 |
| 2003-07-04 | -92.45 |
| 2003-07-03 | -92.68 |
| 2003-07-02 | -92.68 |
| 2003-06-30 | -92.68 |
| 2003-06-27 | -92.57 |
| 2003-06-26 | -92.57 |
| 2003-06-25 | -92.57 |
| 2003-06-24 | -92.45 |
| 2003-06-23 | -92.57 |
| 2003-06-20 | -92.23 |
| 2003-06-19 | -92.23 |
| 2003-06-18 | -92.34 |
| 2003-06-17 | -92.12 |
| 2003-06-16 | -92.12 |
| 2003-06-13 | -91.89 |
| 2003-06-12 | -92.57 |
| 2003-06-11 | -92.57 |
| 2003-06-10 | -92.57 |
| 2003-06-09 | -92.79 |
| 2003-06-06 | -93.02 |
| 2003-06-05 | -93.02 |
| 2003-06-03 | -92.79 |
| 2003-06-02 | -92.90 |
| 2003-05-30 | -92.90 |
| 2003-05-29 | -92.90 |
| 2003-05-28 | -92.90 |
| 2003-05-27 | -93.02 |
| 2003-05-26 | -92.45 |
| 2003-05-23 | -92.79 |
| 2003-05-22 | -93.24 |
| 2003-05-21 | -93.13 |
| 2003-05-20 | -93.24 |
| 2003-05-19 | -93.02 |
| 2003-05-16 | -93.24 |
| 2003-05-15 | -93.24 |
| 2003-05-14 | -93.35 |
| 2003-05-13 | -93.24 |
| 2003-05-12 | -93.24 |
| 2003-05-09 | -93.24 |
| 2003-05-07 | -92.90 |
| 2003-05-06 | -92.90 |
| 2003-05-05 | -92.90 |
| 2003-05-02 | -93.02 |
| 2003-04-30 | -93.02 |
| 2003-04-29 | -93.24 |
| 2003-04-28 | -93.47 |
| 2003-04-25 | -93.47 |
| 2003-04-24 | -93.24 |
| 2003-04-23 | -92.34 |
| 2003-04-22 | -92.12 |
| 2003-04-17 | -91.89 |
| 2003-04-16 | -91.55 |
| 2003-04-15 | -91.44 |
| 2003-04-14 | -91.21 |
| 2003-04-11 | -90.76 |
| 2003-04-10 | -90.76 |
| 2003-04-09 | -90.76 |
| 2003-04-08 | -91.33 |
| 2003-04-07 | -91.44 |
| 2003-04-04 | -90.54 |
| 2003-04-03 | -92.12 |
| 2003-04-02 | -92.00 |
| 2003-04-01 | -91.78 |
| 2003-03-31 | -91.55 |
| 2003-03-28 | -91.55 |
| 2003-03-27 | -91.55 |
| 2003-03-26 | -91.33 |
| 2003-03-25 | -92.23 |
| 2003-03-24 | -91.55 |
| 2003-03-21 | -90.65 |
| 2003-03-20 | -91.33 |
| 2003-03-19 | -91.21 |
| 2003-03-18 | -91.21 |
| 2003-03-17 | -91.44 |
| 2003-03-14 | -91.67 |
| 2003-03-13 | -91.67 |
| 2003-03-12 | -91.67 |
| 2003-03-11 | -91.67 |
| 2003-03-10 | -91.55 |
| 2003-03-07 | -91.67 |
| 2003-03-06 | -91.67 |
| 2003-03-05 | -91.10 |
| 2003-03-04 | -91.67 |
| 2003-03-03 | -91.55 |
| 2003-02-28 | -90.54 |
| 2003-02-27 | -90.99 |
| 2003-02-26 | -90.99 |
| 2003-02-25 | -90.99 |
| 2003-02-24 | -90.99 |
| 2003-02-21 | -90.99 |
| 2003-02-20 | -90.99 |
| 2003-02-19 | -90.99 |
| 2003-02-18 | -90.88 |
| 2003-02-17 | -90.20 |
| 2003-02-14 | -90.20 |
| 2003-02-13 | -90.09 |
| 2003-02-12 | -89.64 |
| 2003-02-11 | -90.09 |
| 2003-02-10 | -89.86 |
| 2003-02-07 | -89.86 |
| 2003-02-06 | -90.09 |
| 2003-02-05 | -89.86 |
| 2003-02-04 | -89.41 |
| 2003-01-30 | -89.41 |
| 2003-01-29 | -89.53 |
| 2003-01-28 | -89.30 |
| 2003-01-27 | -89.64 |
| 2003-01-24 | -89.64 |
| 2003-01-23 | -89.64 |
| 2003-01-22 | -89.30 |
| 2003-01-21 | -89.19 |
| 2003-01-20 | -89.30 |
| 2003-01-17 | -88.85 |
| 2003-01-16 | -88.85 |
| 2003-01-15 | -88.85 |
| 2003-01-14 | -89.19 |
| 2003-01-13 | -88.85 |
| 2003-01-10 | -89.41 |
| 2003-01-09 | -89.30 |
| 2003-01-08 | -89.30 |
| 2003-01-07 | -89.98 |
| 2003-01-06 | -89.86 |
| 2003-01-03 | -89.98 |
| 2003-01-02 | -89.75 |
| 2002-12-31 | -89.75 |
| 2002-12-30 | -89.75 |
| 2002-12-27 | -89.86 |
| 2002-12-24 | -89.30 |
| 2002-12-23 | -88.85 |
| 2002-12-20 | -88.51 |
| 2002-12-19 | -90.99 |
| 2002-12-18 | -90.99 |
| 2002-12-17 | -90.99 |
| 2002-12-16 | -91.21 |
| 2002-12-13 | -90.65 |
| 2002-12-12 | -90.65 |
| 2002-12-11 | -90.99 |
| 2002-12-10 | -90.76 |
| 2002-12-09 | -90.76 |
| 2002-12-06 | -90.99 |
| 2002-12-05 | -91.10 |
| 2002-12-04 | -90.99 |
| 2002-12-03 | -90.54 |
| 2002-12-02 | -91.10 |
| 2002-11-29 | -91.33 |
| 2002-11-28 | -91.33 |
| 2002-11-27 | -91.33 |
| 2002-11-26 | -91.21 |
| 2002-11-25 | -90.99 |
| 2002-11-22 | -91.10 |
| 2002-11-21 | -91.44 |
| 2002-11-20 | -90.99 |
| 2002-11-19 | -90.76 |
| 2002-11-18 | -90.76 |
| 2002-11-15 | -90.76 |
| 2002-11-14 | -90.99 |
| 2002-11-13 | -91.21 |
| 2002-11-12 | -90.99 |
| 2002-11-11 | -90.99 |
| 2002-11-08 | -90.31 |
| 2002-11-07 | -90.99 |
| 2002-11-06 | -91.33 |
| 2002-11-05 | -90.65 |
| 2002-11-04 | -91.21 |
| 2002-11-01 | -90.99 |
| 2002-10-31 | -90.76 |
| 2002-10-30 | -90.76 |
| 2002-10-29 | -90.99 |
| 2002-10-28 | -90.88 |
| 2002-10-25 | -90.99 |
| 2002-10-24 | -90.65 |
| 2002-10-23 | -90.76 |
| 2002-10-22 | -90.76 |
| 2002-10-21 | -90.76 |
| 2002-10-18 | -90.76 |
| 2002-10-17 | -91.10 |
| 2002-10-16 | -90.76 |
| 2002-10-15 | -91.44 |
| 2002-10-11 | -91.89 |
| 2002-10-10 | -91.67 |
| 2002-10-09 | -91.67 |
| 2002-10-08 | -91.67 |
| 2002-10-07 | -91.44 |
| 2002-10-04 | -91.89 |
| 2002-10-03 | -90.54 |
| 2002-10-02 | -91.44 |
| 2002-09-30 | -90.99 |
| 2002-09-27 | -90.99 |
| 2002-09-26 | -90.99 |
| 2002-09-25 | -91.67 |
| 2002-09-24 | -91.67 |
| 2002-09-23 | -90.76 |
| 2002-09-20 | -90.09 |
| 2002-09-19 | -90.99 |
| 2002-09-18 | -90.54 |
| 2002-09-17 | -90.31 |
| 2002-09-16 | -90.54 |
| 2002-09-13 | -89.53 |
| 2002-09-12 | -89.07 |
| 2002-09-11 | -89.07 |
| 2002-09-10 | -89.07 |
| 2002-09-09 | -89.19 |
| 2002-09-06 | -89.19 |
| 2002-09-05 | -89.19 |
| 2002-09-04 | -89.19 |
| 2002-09-03 | -89.41 |
| 2002-09-02 | -89.53 |
| 2002-08-30 | -88.96 |
| 2002-08-29 | -88.85 |
| 2002-08-28 | -88.96 |
| 2002-08-27 | -88.85 |
| 2002-08-26 | -89.30 |
| 2002-08-23 | -89.19 |
| 2002-08-22 | -89.64 |
| 2002-08-21 | -90.31 |
| 2002-08-20 | -90.54 |
| 2002-08-19 | -90.76 |
| 2002-08-16 | -90.65 |
| 2002-08-15 | -90.31 |
| 2002-08-14 | -90.54 |
| 2002-08-13 | -90.54 |
| 2002-08-12 | -90.20 |
| 2002-08-09 | -89.75 |
| 2002-08-08 | -89.53 |
| 2002-08-07 | -89.19 |
| 2002-08-06 | -89.64 |
| 2002-08-05 | -89.19 |
| 2002-08-02 | -88.51 |
| 2002-08-01 | -87.61 |
| 2002-07-31 | -86.93 |
| 2002-07-30 | -87.61 |
| 2002-07-29 | -86.93 |
| 2002-07-26 | -88.51 |
| 2002-07-25 | -86.48 |
| 2002-07-24 | -86.26 |
| 2002-07-23 | -85.58 |
| 2002-07-22 | -85.58 |
| 2002-07-19 | -85.36 |
| 2002-07-18 | -85.36 |
| 2002-07-17 | -84.91 |
| 2002-07-16 | -84.68 |
| 2002-07-15 | -84.01 |
| 2002-07-12 | -83.33 |
| 2002-07-11 | -84.01 |
| 2002-07-10 | -84.46 |
| 2002-07-09 | -84.23 |
| 2002-07-08 | -83.33 |
| 2002-07-05 | -82.65 |
| 2002-07-04 | -83.33 |
| 2002-07-03 | -84.23 |
| 2002-07-02 | -84.68 |
| 2002-06-28 | -84.46 |
| 2002-06-27 | -84.91 |
| 2002-06-26 | -85.13 |
| 2002-06-25 | -84.91 |
| 2002-06-24 | -85.13 |
| 2002-06-21 | -85.13 |
| 2002-06-20 | -85.36 |
| 2002-06-19 | -85.13 |
| 2002-06-18 | -84.46 |
| 2002-06-17 | -84.91 |
| 2002-06-14 | -84.23 |
| 2002-06-13 | -84.01 |
| 2002-06-12 | -84.23 |
| 2002-06-11 | -84.23 |
| 2002-06-10 | -84.01 |
| 2002-06-07 | -83.78 |
| 2002-06-06 | -83.33 |
| 2002-06-05 | -83.56 |
| 2002-06-04 | -83.56 |
| 2002-06-03 | -83.11 |
| 2002-05-31 | -82.65 |
| 2002-05-30 | -82.65 |
| 2002-05-29 | -82.88 |
| 2002-05-28 | -82.43 |
| 2002-05-27 | -82.65 |
| 2002-05-24 | -81.98 |
| 2002-05-23 | -82.65 |
| 2002-05-22 | -81.98 |
| 2002-05-21 | -82.65 |
| 2002-05-17 | -82.43 |
| 2002-05-16 | -82.20 |
| 2002-05-15 | -82.43 |
| 2002-05-14 | -82.65 |
| 2002-05-13 | -83.11 |
| 2002-05-10 | -82.43 |
| 2002-05-09 | -82.65 |
| 2002-05-08 | -82.88 |
| 2002-05-07 | -83.11 |
| 2002-05-06 | -83.11 |
| 2002-05-03 | -83.33 |
| 2002-05-02 | -82.88 |
| 2002-04-30 | -84.46 |
| 2002-04-29 | -84.68 |
| 2002-04-26 | -84.68 |
| 2002-04-25 | -84.91 |
| 2002-04-24 | -84.91 |
| 2002-04-23 | -84.68 |
| 2002-04-22 | -84.46 |
| 2002-04-19 | -84.23 |
| 2002-04-18 | -84.23 |
| 2002-04-17 | -84.46 |
| 2002-04-16 | -84.01 |
| 2002-04-15 | -83.78 |
| 2002-04-12 | -84.23 |
| 2002-04-11 | -84.01 |
| 2002-04-10 | -84.01 |
| 2002-04-09 | -83.56 |
| 2002-04-08 | -83.56 |
| 2002-04-04 | -83.78 |
| 2002-04-03 | -83.56 |
| 2002-04-02 | -84.01 |
| 2002-03-28 | -84.01 |
| 2002-03-27 | -83.78 |
| 2002-03-26 | -84.01 |
| 2002-03-25 | -84.01 |
| 2002-03-22 | -83.78 |
| 2002-03-21 | -82.88 |
| 2002-03-20 | -82.43 |
| 2002-03-19 | -82.43 |
| 2002-03-18 | -81.75 |
| 2002-03-15 | -81.53 |
| 2002-03-14 | -81.53 |
| 2002-03-13 | -81.98 |
| 2002-03-12 | -81.75 |
| 2002-03-11 | -81.30 |
| 2002-03-08 | -81.75 |
| 2002-03-07 | -81.75 |
| 2002-03-06 | -82.20 |
| 2002-03-05 | -82.43 |
| 2002-03-04 | -82.43 |
| 2002-03-01 | -82.43 |
| 2002-02-28 | -82.43 |
| 2002-02-27 | -82.20 |
| 2002-02-26 | -82.20 |
| 2002-02-25 | -82.20 |
| 2002-02-22 | -81.53 |
| 2002-02-21 | -81.53 |
| 2002-02-20 | -81.30 |
| 2002-02-19 | -81.98 |
| 2002-02-18 | -80.85 |
| 2002-02-15 | -81.53 |
| 2002-02-11 | -81.98 |
| 2002-02-08 | -82.65 |
| 2002-02-07 | -83.33 |
| 2002-02-06 | -82.43 |
| 2002-02-05 | -83.56 |
| 2002-02-04 | -83.56 |
| 2002-02-01 | -83.11 |
| 2002-01-31 | -82.65 |
| 2002-01-30 | -83.33 |
| 2002-01-29 | -83.11 |
| 2002-01-28 | -83.11 |
| 2002-01-25 | -83.33 |
| 2002-01-24 | -83.11 |
| 2002-01-23 | -83.11 |
| 2002-01-22 | -83.11 |
| 2002-01-21 | -82.65 |
| 2002-01-18 | -83.33 |
| 2002-01-17 | -83.11 |
| 2002-01-16 | -83.11 |
| 2002-01-15 | -82.65 |
| 2002-01-14 | -82.43 |
| 2002-01-11 | -82.43 |
| 2002-01-10 | -82.20 |
| 2002-01-09 | -82.20 |
| 2002-01-08 | -81.98 |
| 2002-01-07 | -81.30 |
| 2002-01-04 | -81.75 |
| 2002-01-03 | -81.75 |
| 2002-01-02 | -81.98 |
| 2001-12-31 | -81.75 |
| 2001-12-28 | -81.98 |
| 2001-12-27 | -82.43 |
| 2001-12-24 | -82.43 |
| 2001-12-21 | -82.43 |
| 2001-12-20 | -81.98 |
| 2001-12-19 | -82.43 |
| 2001-12-18 | -82.20 |
| 2001-12-17 | -82.20 |
| 2001-12-14 | -81.98 |
| 2001-12-13 | -82.20 |
| 2001-12-12 | -81.53 |
| 2001-12-11 | -81.53 |
| 2001-12-10 | -81.53 |
| 2001-12-07 | -81.08 |
| 2001-12-06 | -80.85 |
| 2001-12-05 | -81.08 |
| 2001-12-04 | -81.98 |
| 2001-12-03 | -81.75 |
| 2001-11-30 | -81.53 |
| 2001-11-29 | -81.98 |
| 2001-11-28 | -81.98 |
| 2001-11-27 | -81.53 |
| 2001-11-26 | -81.53 |
| 2001-11-23 | -81.30 |
| 2001-11-22 | -81.75 |
| 2001-11-21 | -81.98 |
| 2001-11-20 | -81.75 |
| 2001-11-19 | -81.75 |
| 2001-11-16 | -81.75 |
| 2001-11-15 | -80.85 |
| 2001-11-14 | -80.85 |
| 2001-11-13 | -81.30 |
| 2001-11-12 | -81.30 |
| 2001-11-09 | -81.30 |
| 2001-11-08 | -81.08 |
| 2001-11-07 | -81.75 |
| 2001-11-06 | -81.53 |
| 2001-11-05 | -81.75 |
| 2001-11-02 | -82.43 |
| 2001-11-01 | -81.75 |
| 2001-10-31 | -82.65 |
| 2001-10-30 | -84.01 |
| 2001-10-29 | -84.68 |
| 2001-10-26 | -84.46 |
| 2001-10-24 | -84.46 |
| 2001-10-23 | -84.01 |
| 2001-10-22 | -85.36 |
| 2001-10-19 | -85.13 |
| 2001-10-18 | -85.13 |
| 2001-10-17 | -84.68 |
| 2001-10-16 | -84.91 |
| 2001-10-15 | -85.13 |
| 2001-10-12 | -84.68 |
| 2001-10-11 | -83.56 |
| 2001-10-10 | -84.01 |
| 2001-10-09 | -83.78 |
| 2001-10-08 | -84.91 |
| 2001-10-05 | -84.68 |
| 2001-10-04 | -84.46 |
| 2001-10-03 | -85.58 |
| 2001-09-28 | -86.48 |
| 2001-09-27 | -86.48 |
| 2001-09-26 | -86.93 |
| 2001-09-25 | -86.48 |
| 2001-09-24 | -86.48 |
| 2001-09-21 | -86.71 |
| 2001-09-20 | -86.71 |
| 2001-09-19 | -86.48 |
| 2001-09-18 | -86.03 |
| 2001-09-17 | -87.61 |
| 2001-09-14 | -85.81 |
| 2001-09-13 | -85.81 |
| 2001-09-12 | -86.48 |
| 2001-09-11 | -82.65 |
| 2001-09-10 | -81.98 |
| 2001-09-07 | -82.43 |
| 2001-09-06 | -81.30 |
| 2001-09-05 | -80.40 |
| 2001-09-04 | -79.95 |
| 2001-09-03 | -79.95 |
| 2001-08-31 | -79.50 |
| 2001-08-30 | -79.05 |
| 2001-08-29 | -79.05 |
| 2001-08-28 | -78.82 |
| 2001-08-27 | -78.37 |
| 2001-08-24 | -77.92 |
| 2001-08-23 | -77.25 |
| 2001-08-22 | -77.02 |
| 2001-08-21 | -76.80 |
| 2001-08-20 | -76.80 |
| 2001-08-17 | -76.35 |
| 2001-08-16 | -76.35 |
| 2001-08-15 | -76.35 |
| 2001-08-14 | -76.80 |
| 2001-08-13 | -77.25 |
| 2001-08-10 | -77.02 |
| 2001-08-09 | -77.25 |
| 2001-08-08 | -77.02 |
| 2001-08-07 | -77.25 |
| 2001-08-06 | -77.02 |
| 2001-08-03 | -77.25 |
| 2001-08-02 | -77.02 |
| 2001-08-01 | -76.12 |
| 2001-07-31 | -76.12 |
| 2001-07-30 | -75.67 |
| 2001-07-27 | -75.45 |
| 2001-07-26 | -75.22 |
| 2001-07-24 | -75.45 |
| 2001-07-23 | -75.45 |
| 2001-07-20 | -74.77 |
| 2001-07-19 | -75.00 |
| 2001-07-18 | -75.67 |
| 2001-07-17 | -76.12 |
| 2001-07-16 | -75.22 |
| 2001-07-13 | -74.32 |
| 2001-07-12 | -73.87 |
| 2001-07-11 | -74.77 |
| 2001-07-10 | -76.35 |
| 2001-07-09 | -76.80 |
| 2001-07-05 | -74.77 |
| 2001-07-04 | -74.54 |
| 2001-07-03 | -73.87 |
| 2001-06-29 | -72.97 |
| 2001-06-28 | -72.74 |
| 2001-06-27 | -72.29 |
| 2001-06-26 | -72.07 |
| 2001-06-22 | -71.62 |
| 2001-06-21 | -71.39 |
| 2001-06-20 | -71.62 |
| 2001-06-19 | -70.26 |
| 2001-06-18 | -70.04 |
| 2001-06-15 | -67.56 |
| 2001-06-14 | -67.56 |
| 2001-06-13 | -67.56 |
| 2001-06-12 | -65.53 |
| 2001-06-11 | -65.53 |
| 2001-06-08 | -65.53 |
| 2001-06-07 | -65.98 |
| 2001-06-06 | -68.91 |
| 2001-06-05 | -68.46 |
| 2001-06-04 | -67.79 |
| 2001-06-01 | -69.81 |
| 2001-05-31 | -70.04 |
| 2001-05-30 | -70.04 |
| 2001-05-29 | -68.69 |
| 2001-05-28 | -68.91 |
| 2001-05-25 | -67.34 |
| 2001-05-24 | -63.73 |
| 2001-05-23 | -64.18 |
| 2001-05-22 | -65.08 |
| 2001-05-21 | -64.86 |
| 2001-05-18 | -65.76 |
| 2001-05-17 | -65.53 |
| 2001-05-16 | -65.98 |
| 2001-05-15 | -65.98 |
| 2001-05-14 | -66.66 |
| 2001-05-11 | -65.76 |
| 2001-05-10 | -65.31 |
| 2001-05-09 | -65.08 |
| 2001-05-08 | -65.53 |
| 2001-05-07 | -65.08 |
| 2001-05-04 | -65.53 |
| 2001-05-03 | -64.41 |
| 2001-05-02 | -63.96 |
| 2001-04-27 | -66.21 |
| 2001-04-26 | -70.49 |
| 2001-04-25 | -70.72 |
| 2001-04-24 | -69.81 |
| 2001-04-23 | -69.81 |
| 2001-04-20 | -68.91 |
| 2001-04-19 | -69.59 |
| 2001-04-18 | -69.59 |
| 2001-04-17 | -72.07 |
| 2001-04-12 | -71.84 |
| 2001-04-11 | -72.29 |
| 2001-04-10 | -72.07 |
| 2001-04-09 | -72.29 |
| 2001-04-06 | -71.62 |
| 2001-04-04 | -71.39 |
| 2001-04-03 | -69.36 |
| 2001-04-02 | -68.46 |
| 2001-03-30 | -68.01 |
| 2001-03-29 | -67.56 |
| 2001-03-28 | -67.34 |
| 2001-03-27 | -68.46 |
| 2001-03-26 | -67.56 |
| 2001-03-23 | -69.81 |
| 2001-03-22 | -71.39 |
| 2001-03-21 | -70.94 |
| 2001-03-20 | -70.04 |
| 2001-03-19 | -68.46 |
| 2001-03-16 | -70.94 |
| 2001-03-15 | -70.04 |
| 2001-03-14 | -65.76 |
| 2001-03-13 | -65.76 |
| 2001-03-12 | -70.49 |
| 2001-03-09 | -71.39 |
| 2001-03-08 | -72.52 |
| 2001-03-07 | -72.74 |
| 2001-03-06 | -73.64 |
| 2001-03-05 | -73.64 |
| 2001-03-02 | -73.87 |
| 2001-03-01 | -73.64 |
| 2001-02-28 | -72.74 |
| 2001-02-27 | -72.07 |
| 2001-02-26 | -72.29 |
| 2001-02-23 | -72.29 |
| 2001-02-22 | -73.42 |
| 2001-02-21 | -72.97 |
| 2001-02-20 | -72.07 |
| 2001-02-19 | -72.52 |
| 2001-02-16 | -72.97 |
| 2001-02-15 | -72.52 |
| 2001-02-14 | -72.97 |
| 2001-02-13 | -72.07 |
| 2001-02-12 | -71.17 |
| 2001-02-09 | -72.52 |
| 2001-02-08 | -73.19 |
| 2001-02-07 | -72.74 |
| 2001-02-06 | -72.74 |
| 2001-02-05 | -72.97 |
| 2001-02-02 | -72.52 |
| 2001-02-01 | -72.74 |
| 2001-01-31 | -72.52 |
| 2001-01-30 | -72.97 |
| 2001-01-29 | -71.84 |
| 2001-01-23 | -71.62 |
| 2001-01-22 | -72.07 |
| 2001-01-19 | -73.64 |
| 2001-01-18 | -73.87 |
| 2001-01-17 | -74.09 |
| 2001-01-16 | -74.32 |
| 2001-01-15 | -73.87 |
| 2001-01-12 | -75.00 |
| 2001-01-11 | -75.45 |
| 2001-01-10 | -75.22 |
| 2001-01-09 | -74.09 |
| 2001-01-08 | -74.54 |
| 2001-01-05 | -75.00 |
| 2001-01-04 | -76.12 |
| 2001-01-03 | -77.02 |
| 2001-01-02 | -75.90 |
| 2000-12-29 | -75.90 |
| 2000-12-28 | -76.35 |
| 2000-12-27 | -75.90 |
| 2000-12-22 | -76.35 |
| 2000-12-21 | -76.80 |
| 2000-12-20 | -76.57 |
| 2000-12-19 | -76.57 |
| 2000-12-18 | -76.80 |
| 2000-12-15 | -76.12 |
| 2000-12-14 | -74.54 |
| 2000-12-13 | -72.29 |
| 2000-12-12 | -70.94 |
| 2000-12-11 | -70.26 |
| 2000-12-08 | -72.29 |
| 2000-12-07 | -75.22 |
| 2000-12-06 | -75.45 |
| 2000-12-05 | -76.35 |
| 2000-12-04 | -75.90 |
| 2000-12-01 | -76.12 |
| 2000-11-30 | -75.90 |
| 2000-11-29 | -75.67 |
| 2000-11-28 | -76.12 |
| 2000-11-27 | -76.57 |
| 2000-11-24 | -76.12 |
| 2000-11-23 | -75.67 |
| 2000-11-22 | -76.35 |
| 2000-11-21 | -75.90 |
| 2000-11-20 | -76.80 |
| 2000-11-17 | -76.57 |
| 2000-11-16 | -76.12 |
| 2000-11-15 | -75.90 |
| 2000-11-14 | -75.22 |
| 2000-11-13 | -75.90 |
| 2000-11-10 | -74.09 |
| 2000-11-09 | -74.09 |
| 2000-11-08 | -73.87 |
| 2000-11-07 | -74.32 |
| 2000-11-06 | -74.09 |
| 2000-11-03 | -75.00 |
| 2000-11-02 | -75.67 |
| 2000-11-01 | -75.00 |
| 2000-10-31 | -75.67 |
| 2000-10-30 | -77.47 |
| 2000-10-27 | -77.02 |
| 2000-10-26 | -76.35 |
| 2000-10-25 | -75.90 |
| 2000-10-24 | -75.90 |
| 2000-10-23 | -75.67 |
| 2000-10-20 | -75.45 |
| 2000-10-19 | -76.80 |
| 2000-10-18 | -75.67 |
| 2000-10-17 | -74.32 |
| 2000-10-16 | -72.52 |
| 2000-10-13 | -72.07 |
| 2000-10-12 | -70.49 |
| 2000-10-11 | -69.81 |
| 2000-10-10 | -67.34 |
| 2000-10-09 | -68.46 |
| 2000-10-05 | -68.46 |
| 2000-10-04 | -68.01 |
| 2000-10-03 | -67.79 |
| 2000-09-29 | -66.66 |
| 2000-09-28 | -68.46 |
| 2000-09-27 | -68.91 |
| 2000-09-26 | -68.01 |
| 2000-09-25 | -68.01 |
| 2000-09-22 | -69.14 |
| 2000-09-21 | -66.21 |
| 2000-09-20 | -64.41 |
| 2000-09-19 | -65.98 |
| 2000-09-18 | -65.31 |
| 2000-09-15 | -63.51 |
| 2000-09-14 | -64.63 |
| 2000-09-12 | -63.96 |
| 2000-09-11 | -64.41 |
| 2000-09-08 | -63.96 |
| 2000-09-07 | -63.06 |
| 2000-09-06 | -62.38 |
| 2000-09-05 | -62.61 |
| 2000-09-04 | -62.61 |
| 2000-09-01 | -62.61 |
| 2000-08-31 | -63.73 |
| 2000-08-30 | -63.28 |
| 2000-08-29 | -63.28 |
| 2000-08-28 | -63.28 |
| 2000-08-25 | -62.83 |
| 2000-08-24 | -62.61 |
| 2000-08-23 | -61.70 |
| 2000-08-22 | -62.16 |
| 2000-08-21 | -62.61 |
| 2000-08-18 | -63.06 |
| 2000-08-17 | -62.61 |
| 2000-08-16 | -62.83 |
| 2000-08-15 | -62.38 |
| 2000-08-14 | -64.63 |
| 2000-08-11 | -63.96 |
| 2000-08-10 | -63.28 |
| 2000-08-09 | -63.51 |
| 2000-08-08 | -65.31 |
| 2000-08-07 | -66.89 |
| 2000-08-04 | -67.11 |
| 2000-08-03 | -67.34 |
| 2000-08-02 | -67.79 |
| 2000-08-01 | -67.79 |
| 2000-07-31 | -68.24 |
| 2000-07-28 | -68.46 |
| 2000-07-27 | -68.69 |
| 2000-07-26 | -68.01 |
| 2000-07-25 | -68.46 |
| 2000-07-24 | -67.11 |
| 2000-07-21 | -68.69 |
| 2000-07-20 | -68.91 |
| 2000-07-19 | -69.59 |
| 2000-07-18 | -69.81 |
| 2000-07-17 | -68.91 |
| 2000-07-14 | -68.24 |
| 2000-07-13 | -68.46 |
| 2000-07-12 | -67.79 |
| 2000-07-11 | -68.24 |
| 2000-07-10 | -68.91 |
| 2000-07-07 | -70.04 |
| 2000-07-06 | -70.72 |
| 2000-07-05 | -71.17 |
| 2000-07-04 | -71.39 |
| 2000-07-03 | -71.39 |
| 2000-06-30 | -71.17 |
| 2000-06-29 | -71.17 |
| 2000-06-28 | -71.17 |
| 2000-06-27 | -70.72 |
| 2000-06-26 | -70.72 |
| 2000-06-23 | -69.81 |
| 2000-06-22 | -69.81 |
| 2000-06-21 | -69.59 |
| 2000-06-20 | -69.36 |
| 2000-06-19 | -68.24 |
| 2000-06-16 | -69.36 |
| 2000-06-15 | -70.72 |
| 2000-06-14 | -72.29 |
| 2000-06-13 | -71.17 |
| 2000-06-12 | -71.84 |
| 2000-06-09 | -71.84 |
| 2000-06-08 | -71.17 |
| 2000-06-07 | -69.36 |
| 2000-06-05 | -70.04 |
| 2000-06-02 | -70.49 |
| 2000-06-01 | -72.74 |
| 2000-05-31 | -74.54 |
| 2000-05-30 | -71.17 |
| 2000-05-29 | -70.94 |
| 2000-05-26 | -71.17 |
| 2000-05-25 | -71.17 |
| 2000-05-24 | -69.59 |
| 2000-05-23 | -65.08 |
| 2000-05-22 | -62.83 |
| 2000-05-19 | -57.88 |
| 2000-05-18 | -54.38 |
| 2000-05-17 | -57.88 |
| 2000-05-16 | -59.23 |
| 2000-05-15 | -59.68 |
| 2000-05-12 | -60.58 |
| 2000-05-10 | -58.78 |
| 2000-05-09 | -58.55 |
| 2000-05-08 | -63.28 |
| 2000-05-05 | -61.70 |
| 2000-05-04 | -62.38 |
| 2000-05-03 | -61.25 |
| 2000-05-02 | -61.48 |
| 2000-04-28 | -62.16 |
| 2000-04-27 | -61.70 |
| 2000-04-26 | -62.61 |
| 2000-04-25 | -61.70 |
| 2000-04-20 | -62.83 |
| 2000-04-19 | -63.96 |
| 2000-04-18 | -61.70 |
| 2000-04-17 | -63.96 |
| 2000-04-14 | -60.80 |
| 2000-04-13 | -60.58 |
| 2000-04-12 | -60.35 |
| 2000-04-11 | -60.58 |
| 2000-04-10 | -59.68 |
| 2000-04-07 | -58.78 |
| 2000-04-06 | -59.68 |
| 2000-04-05 | -59.68 |
| 2000-04-03 | -58.10 |
| 2000-03-31 | -56.52 |
| 2000-03-30 | -55.85 |
| 2000-03-29 | -56.07 |
| 2000-03-28 | -55.17 |
| 2000-03-27 | -56.07 |
| 2000-03-24 | -56.30 |
| 2000-03-23 | -56.30 |
| 2000-03-22 | -55.62 |
| 2000-03-21 | -56.07 |
| 2000-03-20 | -55.62 |
| 2000-03-17 | -55.17 |
| 2000-03-16 | -56.07 |
| 2000-03-15 | -55.17 |
| 2000-03-14 | -55.17 |
| 2000-03-13 | -54.95 |
| 2000-03-10 | -55.62 |
| 2000-03-09 | -54.95 |
| 2000-03-08 | -54.38 |
| 2000-03-07 | -53.82 |
| 2000-03-06 | -53.26 |
| 2000-03-03 | -54.95 |
| 2000-03-02 | -56.52 |
| 2000-03-01 | -56.52 |
| 2000-02-29 | -58.10 |
| 2000-02-28 | -56.07 |
| 2000-02-25 | -54.38 |
| 2000-02-24 | -50.44 |
| 2000-02-23 | -48.75 |
| 2000-02-22 | -49.32 |
| 2000-02-21 | -48.75 |
| 2000-02-18 | -48.75 |
| 2000-02-17 | -47.63 |
| 2000-02-16 | -45.94 |
| 2000-02-15 | -47.06 |
| 2000-02-14 | -49.88 |
| 2000-02-11 | -47.63 |
| 2000-02-10 | -46.50 |
| 2000-02-09 | -45.37 |
| 2000-02-08 | -43.68 |
| 2000-02-03 | -43.12 |
| 2000-02-02 | -43.68 |
| 2000-02-01 | -41.99 |
| 2000-01-31 | -45.94 |
| 2000-01-28 | -44.81 |
| 2000-01-27 | -45.37 |
| 2000-01-26 | -45.94 |
| 2000-01-25 | -45.37 |
| 2000-01-24 | -45.37 |
| 2000-01-21 | -44.81 |
| 2000-01-20 | -44.25 |
| 2000-01-19 | -41.43 |
| 2000-01-18 | -39.74 |
| 2000-01-17 | -40.87 |
| 2000-01-14 | -40.30 |
| 2000-01-13 | -40.87 |
| 2000-01-12 | -40.87 |
| 2000-01-11 | -39.18 |
| 2000-01-10 | -38.05 |
| 2000-01-07 | -36.93 |
| 2000-01-06 | -40.30 |
| 2000-01-05 | -39.18 |
| 2000-01-04 | -34.11 |
| 2000-01-03 | -35.80 |
| 1999-12-30 | -36.36 |
| 1999-12-29 | -36.36 |
| 1999-12-28 | -36.93 |
| 1999-12-24 | -35.24 |
| 1999-12-23 | -35.24 |
| 1999-12-22 | -36.36 |
| 1999-12-21 | -36.36 |
| 1999-12-20 | -34.67 |
| 1999-12-17 | -34.67 |
| 1999-12-16 | -34.11 |
| 1999-12-15 | -32.98 |
| 1999-12-14 | -32.42 |
| 1999-12-13 | -31.29 |
| 1999-12-10 | -32.42 |
| 1999-12-09 | -31.86 |
| 1999-12-08 | -31.29 |
| 1999-12-07 | -31.86 |
| 1999-12-06 | -30.17 |
| 1999-12-03 | -33.55 |
| 1999-12-02 | -32.42 |
| 1999-12-01 | -33.55 |
| 1999-11-30 | -35.24 |
| 1999-11-29 | -32.98 |
| 1999-11-26 | -32.42 |
| 1999-11-25 | -32.42 |
| 1999-11-24 | -31.29 |
| 1999-11-23 | -30.73 |
| 1999-11-22 | -29.04 |
| 1999-11-19 | -29.60 |
| 1999-11-18 | -29.04 |
| 1999-11-17 | -28.48 |
| 1999-11-16 | -26.79 |
| 1999-11-15 | -29.04 |
| 1999-11-12 | -29.60 |
| 1999-11-11 | -30.17 |
| 1999-11-10 | -27.91 |
| 1999-11-09 | -29.60 |
| 1999-11-08 | -28.48 |
| 1999-11-05 | -27.35 |
| 1999-11-04 | -24.54 |
| 1999-11-03 | -24.54 |
| 1999-11-02 | -30.73 |
| 1999-11-01 | -29.04 |
| 1999-10-29 | -30.73 |
| 1999-10-28 | -30.17 |
| 1999-10-27 | -29.04 |
| 1999-10-26 | -29.60 |
| 1999-10-25 | -27.35 |
| 1999-10-22 | -30.17 |
| 1999-10-21 | -29.60 |
| 1999-10-20 | -31.86 |
| 1999-10-19 | -30.17 |
| 1999-10-15 | -30.17 |
| 1999-10-14 | -29.04 |
| 1999-10-13 | -27.91 |
| 1999-10-12 | -29.04 |
| 1999-10-11 | -23.97 |
| 1999-10-08 | -25.66 |
| 1999-10-07 | -24.54 |
| 1999-10-06 | -23.97 |
| 1999-10-05 | -29.60 |
| 1999-10-04 | -28.48 |
| 1999-09-30 | -25.10 |
| 1999-09-29 | -17.78 |
| 1999-09-28 | -13.27 |
| 1999-09-27 | -14.96 |
| 1999-09-24 | -13.27 |
| 1999-09-23 | -11.58 |
| 1999-09-22 | -11.02 |
| 1999-09-21 | -9.89 |
| 1999-09-20 | -7.64 |
| 1999-09-17 | -8.20 |
| 1999-09-15 | -8.20 |
| 1999-09-14 | -7.08 |
| 1999-09-13 | -7.64 |
| 1999-09-10 | -11.58 |
| 1999-09-09 | -11.58 |
| 1999-09-08 | -13.84 |
| 1999-09-07 | -14.40 |
| 1999-09-06 | -13.84 |
| 1999-09-03 | -15.53 |
| 1999-09-02 | -15.53 |
| 1999-09-01 | -14.40 |
| 1999-08-31 | -14.40 |
| 1999-08-30 | -14.40 |
| 1999-08-27 | -14.96 |
| 1999-08-26 | -12.15 |
| 1999-08-25 | -12.15 |
| 1999-08-24 | -12.15 |
| 1999-08-23 | -13.27 |
| 1999-08-20 | -11.58 |
| 1999-08-19 | -13.27 |
| 1999-08-18 | -16.65 |
| 1999-08-17 | -19.47 |
| 1999-08-16 | -20.59 |
| 1999-08-13 | -21.16 |
| 1999-08-12 | -15.53 |
| 1999-08-11 | -18.34 |
| 1999-08-10 | -16.65 |
| 1999-08-09 | -12.71 |
| 1999-08-06 | -8.20 |
| 1999-08-05 | -3.14 |
| 1999-08-04 | -0.88 |
| 1999-08-03 | -1.45 |
| 1999-08-02 | -0.88 |
| 1999-07-30 | -0.88 |
| 1999-07-29 | -2.57 |
| 1999-07-28 | -1.45 |
| 1999-07-27 | 1.37 |
| 1999-07-26 | -2.01 |
| 1999-07-23 | 1.37 |
| 1999-07-22 | 2.50 |
| 1999-07-21 | -2.57 |
| 1999-07-20 | -0.88 |
| 1999-07-19 | 0.24 |
| 1999-07-16 | 3.06 |
| 1999-07-15 | 5.31 |
| 1999-07-14 | 1.37 |
| 1999-07-13 | 6.44 |
| 1999-07-12 | 9.25 |
| 1999-07-09 | 9.25 |
| 1999-07-08 | 7.56 |
| 1999-07-07 | 10.38 |
| 1999-07-06 | 10.38 |
| 1999-07-05 | 11.51 |
| 1999-07-02 | 10.38 |
| 1999-06-30 | 12.63 |
| 1999-06-29 | 12.07 |
| 1999-06-28 | 14.89 |
| 1999-06-25 | 5.31 |
| 1999-06-24 | 3.62 |
| 1999-06-23 | 7.00 |
| 1999-06-22 | 10.38 |
| 1999-06-21 | -2.57 |
| 1999-06-17 | -7.64 |
| 1999-06-16 | -12.71 |
| 1999-06-15 | -10.46 |
| 1999-06-14 | -9.37 |
| 1999-06-11 | -16.43 |
| 1999-06-10 | -20.77 |
| 1999-06-09 | -21.85 |
| 1999-06-08 | -21.85 |
| 1999-06-07 | -21.85 |
| 1999-06-04 | -22.40 |
| 1999-06-03 | -21.85 |
| 1999-06-02 | -21.31 |
| 1999-06-01 | -21.31 |
| 1999-05-31 | -20.77 |
| 1999-05-28 | -21.85 |
| 1999-05-27 | -20.23 |
| 1999-05-26 | -20.77 |
| 1999-05-25 | -20.77 |
| 1999-05-24 | -20.77 |
| 1999-05-21 | -21.31 |
| 1999-05-20 | -20.77 |
| 1999-05-19 | -23.48 |
| 1999-05-18 | -22.94 |
| 1999-05-17 | -23.48 |
| 1999-05-14 | -21.85 |
| 1999-05-13 | -22.94 |
| 1999-05-12 | -22.40 |
| 1999-05-11 | -23.48 |
| 1999-05-10 | -23.48 |
| 1999-05-07 | -20.77 |
| 1999-05-06 | -18.05 |
| 1999-05-05 | -19.14 |
| 1999-05-04 | -17.51 |
| 1999-05-03 | -21.31 |
| 1999-04-30 | -26.19 |
| 1999-04-29 | -28.91 |
| 1999-04-28 | -27.28 |
| 1999-04-27 | -26.74 |
| 1999-04-26 | -25.65 |
| 1999-04-23 | -24.57 |
| 1999-04-22 | -24.02 |
| 1999-04-21 | -25.65 |
| 1999-04-20 | -27.82 |
| 1999-04-19 | -26.74 |
| 1999-04-16 | -28.37 |
| 1999-04-15 | -28.91 |
| 1999-04-14 | -29.45 |
| 1999-04-13 | -25.65 |
| 1999-04-12 | -31.08 |
| 1999-04-09 | -31.08 |
| 1999-04-08 | -29.99 |
| 1999-04-07 | -30.54 |
| 1999-04-01 | -32.71 |
| 1999-03-31 | -31.62 |
| 1999-03-30 | -33.79 |
| 1999-03-29 | -33.79 |
| 1999-03-26 | -31.62 |
| 1999-03-25 | -32.16 |
| 1999-03-24 | -31.08 |
| 1999-03-23 | -28.91 |
| 1999-03-22 | -30.54 |
| 1999-03-19 | -31.08 |
| 1999-03-18 | -36.51 |
| 1999-03-17 | -34.33 |
| 1999-03-16 | -38.13 |
| 1999-03-15 | -38.13 |
| 1999-03-12 | -39.22 |
| 1999-03-11 | -40.30 |
| 1999-03-10 | -38.13 |
| 1999-03-09 | -39.22 |
| 1999-03-08 | -39.22 |
| 1999-03-05 | -38.68 |
| 1999-03-04 | -39.22 |
| 1999-03-03 | -38.13 |
| 1999-03-02 | -39.22 |
| 1999-03-01 | -36.51 |
| 1999-02-26 | -40.30 |
| 1999-02-25 | -42.48 |
| 1999-02-24 | -42.48 |
| 1999-02-23 | -42.48 |
| 1999-02-22 | -43.02 |
| 1999-02-19 | -41.39 |
| 1999-02-15 | -40.30 |
| 1999-02-12 | -41.39 |
| 1999-02-11 | -41.93 |
| 1999-02-10 | -42.48 |
| 1999-02-09 | -41.93 |
| 1999-02-08 | -41.93 |
| 1999-02-05 | -42.48 |
| 1999-02-04 | -41.39 |
| 1999-02-03 | -41.93 |
| 1999-02-02 | -40.85 |
| 1999-02-01 | -40.85 |
| 1999-01-29 | -41.93 |
| 1999-01-28 | -41.93 |
| 1999-01-27 | -39.22 |
| 1999-01-26 | -41.39 |
| 1999-01-25 | -40.30 |
| 1999-01-22 | -39.22 |
| 1999-01-21 | -39.22 |
| 1999-01-20 | -38.68 |
| 1999-01-19 | -35.96 |
| 1999-01-18 | -34.33 |
| 1999-01-15 | -33.25 |
| 1999-01-14 | -35.96 |
| 1999-01-13 | -32.71 |
| 1999-01-12 | -26.74 |
| 1999-01-11 | -27.82 |
| 1999-01-08 | -27.28 |
| 1999-01-07 | -25.11 |
| 1999-01-06 | -25.65 |
| 1999-01-05 | -29.45 |
| 1999-01-04 | -29.45 |
| 1998-12-31 | -28.37 |
| 1998-12-30 | -28.37 |
| 1998-12-29 | -27.82 |
| 1998-12-28 | -27.82 |
| 1998-12-24 | -28.37 |
| 1998-12-23 | -29.45 |
| 1998-12-22 | -26.74 |
| 1998-12-21 | -26.19 |
| 1998-12-18 | -28.37 |
| 1998-12-17 | -28.37 |
| 1998-12-16 | -30.54 |
| 1998-12-15 | -30.54 |
| 1998-12-14 | -31.08 |
| 1998-12-11 | -28.37 |
| 1998-12-10 | -26.19 |
| 1998-12-09 | -27.82 |
| 1998-12-08 | -26.19 |
| 1998-12-07 | -22.94 |
| 1998-12-04 | -26.19 |
| 1998-12-03 | -25.11 |
| 1998-12-02 | -27.28 |
| 1998-12-01 | -28.91 |
| 1998-11-30 | -24.57 |
| 1998-11-27 | -19.68 |
| 1998-11-26 | -19.14 |
| 1998-11-25 | -17.51 |
| 1998-11-24 | -16.97 |
| 1998-11-23 | -16.43 |
| 1998-11-20 | -16.43 |
| 1998-11-19 | -15.88 |
| 1998-11-18 | -19.68 |
| 1998-11-17 | -20.23 |
| 1998-11-16 | -25.65 |
| 1998-11-13 | -32.16 |
| 1998-11-12 | -32.71 |
| 1998-11-11 | -29.45 |
| 1998-11-10 | -39.76 |
| 1998-11-09 | -38.68 |
| 1998-11-06 | -40.30 |
| 1998-11-05 | -39.76 |
| 1998-11-04 | -37.05 |
| 1998-11-03 | -34.33 |
| 1998-11-02 | -36.51 |
| 1998-10-30 | -40.85 |
| 1998-10-29 | -44.10 |
| 1998-10-27 | -43.02 |
| 1998-10-26 | -43.56 |
| 1998-10-23 | -46.27 |
| 1998-10-22 | -46.82 |
| 1998-10-21 | -44.10 |
| 1998-10-20 | -42.48 |
| 1998-10-19 | -40.30 |
| 1998-10-16 | -47.36 |
| 1998-10-15 | -51.16 |
| 1998-10-14 | -49.53 |
| 1998-10-13 | -50.62 |
| 1998-10-12 | -48.44 |
| 1998-10-09 | -54.96 |
| 1998-10-08 | -57.45 |
| 1998-10-07 | -58.32 |
| 1998-10-05 | -57.24 |
| 1998-09-30 | -54.96 |
| 1998-09-29 | -56.59 |
| 1998-09-28 | -57.02 |
| 1998-09-25 | -59.19 |
| 1998-09-24 | -58.97 |
| 1998-09-23 | -60.49 |
| 1998-09-22 | -59.84 |
| 1998-09-21 | -60.93 |
| 1998-09-18 | -56.04 |
| 1998-09-17 | -52.24 |
| 1998-09-16 | -47.90 |
| 1998-09-15 | -45.19 |
| 1998-09-14 | -57.24 |
| 1998-09-11 | -58.97 |
| 1998-09-10 | -56.80 |
| 1998-09-09 | -58.10 |
| 1998-09-08 | -56.80 |
| 1998-09-07 | -56.59 |
| 1998-09-04 | -62.45 |
| 1998-09-03 | -64.83 |
| 1998-09-02 | -64.62 |
| 1998-09-01 | -64.62 |
| 1998-08-31 | -63.10 |
| 1998-08-28 | -65.70 |
| 1998-08-27 | -62.66 |
| 1998-08-26 | -61.79 |
| 1998-08-25 | -59.84 |
| 1998-08-24 | -59.19 |
| 1998-08-21 | -58.54 |
| 1998-08-20 | -59.19 |
| 1998-08-19 | -60.28 |
| 1998-08-18 | -61.58 |
| 1998-08-14 | -61.58 |
| 1998-08-13 | -62.45 |
| 1998-08-12 | -61.79 |
| 1998-08-11 | -61.58 |
| 1998-08-10 | -61.14 |
| 1998-08-07 | -61.36 |
| 1998-08-06 | -60.28 |
| 1998-08-05 | -60.28 |
| 1998-08-04 | -59.84 |
| 1998-08-03 | -60.06 |
| 1998-07-31 | -58.32 |
| 1998-07-30 | -56.80 |
| 1998-07-29 | -57.02 |
| 1998-07-28 | -53.87 |
| 1998-07-27 | -49.53 |
| 1998-07-24 | -49.53 |
| 1998-07-23 | -50.62 |
| 1998-07-22 | -47.90 |
| 1998-07-21 | -45.19 |
| 1998-07-20 | -44.65 |
| 1998-07-17 | -43.56 |
| 1998-07-16 | -44.10 |
| 1998-07-15 | -45.19 |
| 1998-07-14 | -43.56 |
| 1998-07-13 | -45.73 |
| 1998-07-10 | -43.02 |
| 1998-07-09 | -40.30 |
| 1998-07-08 | -39.76 |
| 1998-07-07 | -40.85 |
| 1998-07-06 | -39.22 |
| 1998-07-03 | -30.54 |
| 1998-07-02 | -27.82 |
| 1998-06-30 | -29.99 |
| 1998-06-29 | -28.91 |
| 1998-06-26 | -25.67 |
| 1998-06-25 | -26.74 |
| 1998-06-24 | -28.35 |
| 1998-06-23 | -29.42 |
| 1998-06-22 | -31.02 |
| 1998-06-19 | -24.07 |
| 1998-06-18 | -29.42 |
| 1998-06-17 | -37.97 |
| 1998-06-16 | -43.32 |
| 1998-06-15 | -41.72 |
| 1998-06-12 | -35.30 |
| 1998-06-11 | -35.83 |
| 1998-06-10 | -33.16 |
| 1998-06-09 | -30.49 |
| 1998-06-08 | -24.07 |
| 1998-06-05 | -19.79 |
| 1998-06-04 | -21.35 |
| 1998-06-03 | -20.83 |
| 1998-06-02 | -22.40 |
| 1998-06-01 | -20.83 |
| 1998-05-29 | -18.75 |
| 1998-05-28 | -18.23 |
| 1998-05-27 | -15.10 |
| 1998-05-26 | -9.90 |
| 1998-05-25 | -9.38 |
| 1998-05-22 | -9.38 |
| 1998-05-21 | -8.33 |
| 1998-05-20 | -7.81 |
| 1998-05-19 | -10.94 |
| 1998-05-18 | -9.38 |
| 1998-05-15 | -8.85 |
| 1998-05-14 | -8.33 |
| 1998-05-13 | -9.90 |
| 1998-05-12 | -6.25 |
| 1998-05-11 | -4.69 |
| 1998-05-08 | -4.69 |
| 1998-05-07 | -3.13 |
| 1998-05-06 | -2.60 |
| 1998-05-05 | -1.56 |
| 1998-05-04 | 1.56 |
| 1998-05-01 | 0.52 |
| 1998-04-30 | -0.52 |
| 1998-04-29 | 1.04 |
| 1998-04-28 | 3.12 |
| 1998-04-27 | 3.65 |
| 1998-04-24 | 4.17 |
| 1998-04-23 | 3.65 |
| 1998-04-22 | 6.25 |
| 1998-04-21 | 6.25 |
| 1998-04-20 | 7.29 |
| 1998-04-17 | 9.38 |
| 1998-04-16 | 15.63 |
| 1998-04-15 | 15.63 |
| 1998-04-14 | 15.63 |
| 1998-04-09 | 14.58 |
| 1998-04-08 | 9.38 |
| 1998-04-07 | 7.29 |
| 1998-04-03 | 9.38 |
| 1998-04-02 | 2.60 |
| 1998-04-01 | 2.08 |
| 1998-03-31 | 2.60 |
| 1998-03-30 | 3.12 |
| 1998-03-27 | 5.21 |
| 1998-03-26 | 7.29 |
| 1998-03-25 | 9.38 |
| 1998-03-24 | 9.38 |
| 1998-03-23 | 2.08 |
| 1998-03-20 | 2.08 |
| 1998-03-19 | 2.08 |
| 1998-03-18 | -2.60 |
| 1998-03-17 | -1.04 |
| 1998-03-16 | -1.56 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | -1.04 |
| 1998-03-11 | 0.52 |
| 1998-03-10 | 1.56 |
| 1998-03-09 | 1.56 |
| 1998-03-06 | 2.08 |
| 1998-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy