Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2026-02-04 | 223.42 |
| 2026-02-03 | 223.42 |
| 2026-02-02 | 214.91 |
| 2026-01-30 | 223.42 |
| 2026-01-29 | 226.26 |
| 2026-01-28 | 237.61 |
| 2026-01-27 | 237.61 |
| 2026-01-26 | 246.12 |
| 2026-01-23 | 248.96 |
| 2026-01-22 | 243.28 |
| 2026-01-21 | 251.80 |
| 2026-01-20 | 240.45 |
| 2026-01-19 | 257.47 |
| 2026-01-16 | 257.47 |
| 2026-01-15 | 229.10 |
| 2026-01-14 | 246.12 |
| 2026-01-13 | 237.61 |
| 2026-01-12 | 229.10 |
| 2026-01-09 | 271.65 |
| 2026-01-08 | 274.49 |
| 2026-01-07 | 268.82 |
| 2026-01-06 | 248.96 |
| 2026-01-05 | 243.28 |
| 2026-01-02 | 237.61 |
| 2025-12-31 | 260.31 |
| 2025-12-30 | 257.47 |
| 2025-12-29 | 257.47 |
| 2025-12-24 | 280.17 |
| 2025-12-23 | 280.17 |
| 2025-12-22 | 285.84 |
| 2025-12-19 | 277.33 |
| 2025-12-18 | 248.96 |
| 2025-12-17 | 268.82 |
| 2025-12-16 | 274.49 |
| 2025-12-15 | 257.47 |
| 2025-12-12 | 271.65 |
| 2025-12-11 | 268.82 |
| 2025-12-10 | 283.00 |
| 2025-12-09 | 305.70 |
| 2025-12-08 | 328.40 |
| 2025-12-05 | 331.23 |
| 2025-12-04 | 302.86 |
| 2025-12-03 | 268.82 |
| 2025-12-02 | 226.26 |
| 2025-12-01 | 283.00 |
| 2025-11-28 | 263.14 |
| 2025-11-27 | 223.42 |
| 2025-11-26 | 223.42 |
| 2025-11-25 | 214.91 |
| 2025-11-24 | 197.89 |
| 2025-11-21 | 206.40 |
| 2025-11-20 | 217.75 |
| 2025-11-19 | 237.61 |
| 2025-11-18 | 237.61 |
| 2025-11-17 | 263.14 |
| 2025-11-14 | 294.35 |
| 2025-11-13 | 294.35 |
| 2025-11-12 | 291.51 |
| 2025-11-11 | 257.47 |
| 2025-11-10 | 251.80 |
| 2025-11-07 | 214.91 |
| 2025-11-06 | 226.26 |
| 2025-11-05 | 257.47 |
| 2025-11-04 | 271.65 |
| 2025-11-03 | 294.35 |
| 2025-10-31 | 308.54 |
| 2025-10-30 | 311.37 |
| 2025-10-28 | 305.70 |
| 2025-10-27 | 297.19 |
| 2025-10-24 | 308.54 |
| 2025-10-23 | 308.54 |
| 2025-10-22 | 302.86 |
| 2025-10-21 | 305.70 |
| 2025-10-20 | 319.88 |
| 2025-10-17 | 305.70 |
| 2025-10-16 | 325.56 |
| 2025-10-15 | 336.91 |
| 2025-10-14 | 345.42 |
| 2025-10-13 | 365.28 |
| 2025-10-10 | 387.97 |
| 2025-10-09 | 300.03 |
| 2025-10-08 | 297.19 |
| 2025-10-06 | 297.19 |
| 2025-10-03 | 297.19 |
| 2025-10-02 | 285.84 |
| 2025-09-30 | 297.19 |
| 2025-09-29 | 294.35 |
| 2025-09-26 | 300.03 |
| 2025-09-25 | 300.03 |
| 2025-09-24 | 280.17 |
| 2025-09-23 | 291.51 |
| 2025-09-22 | 291.51 |
| 2025-09-19 | 277.33 |
| 2025-09-18 | 265.98 |
| 2025-09-17 | 305.70 |
| 2025-09-16 | 302.86 |
| 2025-09-15 | 339.74 |
| 2025-09-12 | 351.09 |
| 2025-09-11 | 359.60 |
| 2025-09-10 | 356.77 |
| 2025-09-09 | 368.11 |
| 2025-09-08 | 376.63 |
| 2025-09-05 | 385.14 |
| 2025-09-04 | 385.14 |
| 2025-09-03 | 373.79 |
| 2025-09-02 | 382.30 |
| 2025-09-01 | 393.65 |
| 2025-08-29 | 390.81 |
| 2025-08-28 | 382.30 |
| 2025-08-27 | 422.02 |
| 2025-08-26 | 436.20 |
| 2025-08-25 | 441.88 |
| 2025-08-22 | 424.86 |
| 2025-08-21 | 441.88 |
| 2025-08-20 | 439.04 |
| 2025-08-19 | 441.88 |
| 2025-08-18 | 439.04 |
| 2025-08-15 | 447.55 |
| 2025-08-14 | 450.39 |
| 2025-08-13 | 450.39 |
| 2025-08-12 | 464.57 |
| 2025-08-11 | 456.06 |
| 2025-08-08 | 458.90 |
| 2025-08-07 | 458.90 |
| 2025-08-06 | 464.57 |
| 2025-08-05 | 458.90 |
| 2025-08-04 | 467.41 |
| 2025-08-01 | 473.09 |
| 2025-07-31 | 473.09 |
| 2025-07-30 | 501.46 |
| 2025-07-29 | 501.46 |
| 2025-07-28 | 521.32 |
| 2025-07-25 | 481.60 |
| 2025-07-24 | 467.41 |
| 2025-07-23 | 473.09 |
| 2025-07-22 | 478.76 |
| 2025-07-21 | 473.09 |
| 2025-07-18 | 504.29 |
| 2025-07-17 | 518.48 |
| 2025-07-16 | 518.48 |
| 2025-07-15 | 399.32 |
| 2025-07-14 | 402.16 |
| 2025-07-11 | 339.74 |
| 2025-07-10 | 297.19 |
| 2025-07-09 | 64.55 |
| 2025-07-08 | 70.22 |
| 2025-07-07 | 67.39 |
| 2025-07-04 | 70.22 |
| 2025-07-03 | 70.22 |
| 2025-07-02 | 70.22 |
| 2025-06-30 | 86.11 |
| 2025-06-27 | 80.56 |
| 2025-06-26 | 80.56 |
| 2025-06-25 | 63.89 |
| 2025-06-24 | 75.00 |
| 2025-06-23 | 72.22 |
| 2025-06-20 | 69.44 |
| 2025-06-19 | 63.89 |
| 2025-06-18 | 61.11 |
| 2025-06-17 | 66.67 |
| 2025-06-16 | 77.78 |
| 2025-06-13 | 77.78 |
| 2025-06-12 | 69.44 |
| 2025-06-11 | 63.89 |
| 2025-06-10 | 58.33 |
| 2025-06-09 | 58.33 |
| 2025-06-06 | 72.22 |
| 2025-06-05 | 72.22 |
| 2025-06-04 | 72.22 |
| 2025-06-03 | 55.56 |
| 2025-06-02 | 66.67 |
| 2025-05-30 | 66.67 |
| 2025-05-29 | 61.11 |
| 2025-05-28 | 69.44 |
| 2025-05-27 | 69.44 |
| 2025-05-26 | 66.67 |
| 2025-05-23 | 63.89 |
| 2025-05-22 | 61.11 |
| 2025-05-21 | 75.00 |
| 2025-05-20 | 75.00 |
| 2025-05-19 | 55.56 |
| 2025-05-16 | 75.00 |
| 2025-05-15 | 75.00 |
| 2025-05-14 | 66.67 |
| 2025-05-13 | 66.67 |
| 2025-05-12 | 66.67 |
| 2025-05-09 | 66.67 |
| 2025-05-08 | 63.89 |
| 2025-05-07 | 55.56 |
| 2025-05-06 | 66.67 |
| 2025-05-02 | 55.56 |
| 2025-04-30 | 55.56 |
| 2025-04-29 | 55.56 |
| 2025-04-28 | 52.78 |
| 2025-04-25 | 50.00 |
| 2025-04-24 | 63.89 |
| 2025-04-23 | 66.67 |
| 2025-04-22 | 63.89 |
| 2025-04-17 | 63.89 |
| 2025-04-16 | 55.56 |
| 2025-04-15 | 55.56 |
| 2025-04-14 | 55.56 |
| 2025-04-11 | 26.39 |
| 2025-04-10 | 25.00 |
| 2025-04-09 | 38.89 |
| 2025-04-08 | 38.89 |
| 2025-04-07 | 25.00 |
| 2025-04-03 | 41.67 |
| 2025-04-02 | 44.44 |
| 2025-04-01 | 44.44 |
| 2025-03-31 | 66.67 |
| 2025-03-28 | 66.67 |
| 2025-03-27 | 61.11 |
| 2025-03-26 | 58.33 |
| 2025-03-25 | 55.56 |
| 2025-03-24 | 55.56 |
| 2025-03-21 | 66.67 |
| 2025-03-20 | 66.67 |
| 2025-03-19 | 66.67 |
| 2025-03-18 | 61.11 |
| 2025-03-17 | 52.78 |
| 2025-03-14 | 41.67 |
| 2025-03-13 | 41.67 |
| 2025-03-12 | 41.67 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 52.78 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 55.56 |
| 2025-03-04 | 58.33 |
| 2025-03-03 | 55.56 |
| 2025-02-28 | 55.56 |
| 2025-02-27 | 55.56 |
| 2025-02-26 | 58.33 |
| 2025-02-25 | 58.33 |
| 2025-02-24 | 63.89 |
| 2025-02-21 | 63.89 |
| 2025-02-20 | 58.33 |
| 2025-02-19 | 61.11 |
| 2025-02-18 | 61.11 |
| 2025-02-17 | 61.11 |
| 2025-02-14 | 80.56 |
| 2025-02-13 | 80.56 |
| 2025-02-12 | 83.33 |
| 2025-02-11 | 83.33 |
| 2025-02-10 | 83.33 |
| 2025-02-07 | 83.33 |
| 2025-02-06 | 69.44 |
| 2025-02-05 | 75.00 |
| 2025-02-04 | 80.56 |
| 2025-02-03 | 80.56 |
| 2025-01-28 | 86.11 |
| 2025-01-27 | 63.89 |
| 2025-01-24 | 61.11 |
| 2025-01-23 | 61.11 |
| 2025-01-22 | 61.11 |
| 2025-01-21 | 52.78 |
| 2025-01-20 | 52.78 |
| 2025-01-17 | 63.89 |
| 2025-01-16 | 63.89 |
| 2025-01-15 | 63.89 |
| 2025-01-14 | 55.56 |
| 2025-01-13 | 58.33 |
| 2025-01-10 | 58.33 |
| 2025-01-09 | 77.78 |
| 2025-01-08 | 80.56 |
| 2025-01-07 | 80.56 |
| 2025-01-06 | 80.56 |
| 2025-01-03 | 80.56 |
| 2025-01-02 | 72.22 |
| 2024-12-31 | 55.56 |
| 2024-12-30 | 61.11 |
| 2024-12-27 | 88.89 |
| 2024-12-24 | 69.44 |
| 2024-12-23 | 55.56 |
| 2024-12-20 | 66.67 |
| 2024-12-19 | 66.67 |
| 2024-12-18 | 66.67 |
| 2024-12-17 | 55.56 |
| 2024-12-16 | 55.56 |
| 2024-12-13 | 66.67 |
| 2024-12-12 | 77.78 |
| 2024-12-11 | 77.78 |
| 2024-12-10 | 72.22 |
| 2024-12-09 | 91.67 |
| 2024-12-06 | 86.11 |
| 2024-12-05 | 77.78 |
| 2024-12-04 | 80.56 |
| 2024-12-03 | 72.22 |
| 2024-12-02 | 72.22 |
| 2024-11-29 | 55.56 |
| 2024-11-28 | 66.67 |
| 2024-11-27 | 61.11 |
| 2024-11-26 | 58.33 |
| 2024-11-25 | 66.67 |
| 2024-11-22 | 83.33 |
| 2024-11-21 | 47.22 |
| 2024-11-20 | 47.22 |
| 2024-11-19 | 44.44 |
| 2024-11-18 | 37.50 |
| 2024-11-15 | 37.50 |
| 2024-11-14 | 37.50 |
| 2024-11-13 | 34.72 |
| 2024-11-12 | 30.56 |
| 2024-11-11 | 44.44 |
| 2024-11-08 | 31.94 |
| 2024-11-07 | 38.89 |
| 2024-11-06 | 47.22 |
| 2024-11-05 | 50.00 |
| 2024-11-04 | 25.00 |
| 2024-11-01 | 33.33 |
| 2024-10-31 | 12.50 |
| 2024-10-30 | 1.39 |
| 2024-10-29 | 16.67 |
| 2024-10-28 | 16.67 |
| 2024-10-25 | 8.33 |
| 2024-10-24 | -2.78 |
| 2024-10-23 | 2.78 |
| 2024-10-22 | 2.78 |
| 2024-10-21 | -2.78 |
| 2024-10-18 | -2.78 |
| 2024-10-17 | -2.78 |
| 2024-10-16 | -2.78 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | -8.33 |
| 2024-10-10 | -8.33 |
| 2024-10-09 | -8.33 |
| 2024-10-08 | -4.17 |
| 2024-10-07 | -1.39 |
| 2024-10-04 | -9.72 |
| 2024-10-03 | -11.11 |
| 2024-10-02 | -6.94 |
| 2024-09-30 | -16.67 |
| 2024-09-27 | -11.11 |
| 2024-09-26 | -19.44 |
| 2024-09-25 | -19.44 |
| 2024-09-24 | -18.06 |
| 2024-09-23 | -13.89 |
| 2024-09-20 | -22.22 |
| 2024-09-19 | -19.44 |
| 2024-09-17 | -20.83 |
| 2024-09-16 | -20.83 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -22.22 |
| 2024-09-11 | -19.44 |
| 2024-09-10 | -18.06 |
| 2024-09-09 | -18.06 |
| 2024-09-05 | -13.89 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | -2.78 |
| 2024-08-30 | -2.78 |
| 2024-08-29 | -8.33 |
| 2024-08-28 | -8.33 |
| 2024-08-27 | -9.72 |
| 2024-08-26 | -8.33 |
| 2024-08-23 | -8.33 |
| 2024-08-22 | -8.33 |
| 2024-08-21 | -8.33 |
| 2024-08-20 | -8.33 |
| 2024-08-19 | -5.56 |
| 2024-08-16 | -5.56 |
| 2024-08-15 | -8.33 |
| 2024-08-14 | -8.33 |
| 2024-08-13 | -6.94 |
| 2024-08-12 | -6.94 |
| 2024-08-09 | -6.94 |
| 2024-08-08 | -6.94 |
| 2024-08-07 | -6.94 |
| 2024-08-06 | -6.94 |
| 2024-08-05 | -8.33 |
| 2024-08-02 | -8.33 |
| 2024-08-01 | -8.33 |
| 2024-07-31 | -8.33 |
| 2024-07-30 | -8.33 |
| 2024-07-29 | -6.94 |
| 2024-07-26 | -6.94 |
| 2024-07-25 | -6.94 |
| 2024-07-24 | -4.17 |
| 2024-07-23 | -4.17 |
| 2024-07-22 | -4.17 |
| 2024-07-19 | -4.17 |
| 2024-07-18 | -4.17 |
| 2024-07-17 | -4.17 |
| 2024-07-16 | -4.17 |
| 2024-07-15 | -4.17 |
| 2024-07-12 | -4.17 |
| 2024-07-11 | -4.17 |
| 2024-07-10 | -4.17 |
| 2024-07-09 | -4.17 |
| 2024-07-08 | -4.17 |
| 2024-07-05 | -2.78 |
| 2024-07-04 | -2.78 |
| 2024-07-03 | -2.78 |
| 2024-07-02 | -1.39 |
| 2024-06-28 | 1.39 |
| 2024-06-27 | 1.39 |
| 2024-06-26 | -2.78 |
| 2024-06-25 | -2.78 |
| 2024-06-24 | -2.78 |
| 2024-06-21 | -2.78 |
| 2024-06-20 | -2.78 |
| 2024-06-19 | 2.78 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 4.17 |
| 2024-06-13 | 2.78 |
| 2024-06-12 | 2.78 |
| 2024-06-11 | 2.78 |
| 2024-06-07 | 6.94 |
| 2024-06-06 | 6.94 |
| 2024-06-05 | 6.94 |
| 2024-06-04 | 8.33 |
| 2024-06-03 | 1.39 |
| 2024-05-31 | 5.56 |
| 2024-05-30 | 5.56 |
| 2024-05-29 | 6.94 |
| 2024-05-28 | 8.33 |
| 2024-05-27 | 8.33 |
| 2024-05-24 | 9.72 |
| 2024-05-23 | 12.50 |
| 2024-05-22 | 13.89 |
| 2024-05-21 | 13.89 |
| 2024-05-20 | 13.89 |
| 2024-05-17 | 11.11 |
| 2024-05-16 | 9.72 |
| 2024-05-14 | 16.67 |
| 2024-05-13 | 5.56 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 1.39 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | -1.39 |
| 2024-04-26 | -1.39 |
| 2024-04-25 | -1.39 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -1.39 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 2.78 |
| 2024-04-02 | 2.78 |
| 2024-03-28 | 8.33 |
| 2024-03-27 | -2.78 |
| 2024-03-26 | -1.39 |
| 2024-03-25 | -1.39 |
| 2024-03-22 | -2.78 |
| 2024-03-21 | -1.39 |
| 2024-03-20 | -1.39 |
| 2024-03-19 | -1.39 |
| 2024-03-18 | -2.78 |
| 2024-03-15 | -2.78 |
| 2024-03-14 | -2.78 |
| 2024-03-13 | -2.78 |
| 2024-03-12 | -1.39 |
| 2024-03-11 | -1.39 |
| 2024-03-08 | -1.39 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 1.39 |
| 2024-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy