Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2025-09-01 | -30.31 |
| 2025-08-29 | -32.48 |
| 2025-08-28 | -33.39 |
| 2025-08-27 | -32.08 |
| 2025-08-26 | -29.12 |
| 2025-08-25 | -28.09 |
| 2025-08-22 | -27.64 |
| 2025-08-21 | -27.18 |
| 2025-08-20 | -28.09 |
| 2025-08-19 | -26.21 |
| 2025-08-18 | -26.15 |
| 2025-08-15 | -26.78 |
| 2025-08-14 | -28.21 |
| 2025-08-13 | -28.83 |
| 2025-08-12 | -31.45 |
| 2025-08-11 | -31.17 |
| 2025-08-08 | -32.93 |
| 2025-08-07 | -20.17 |
| 2025-08-06 | -18.52 |
| 2025-08-05 | -18.92 |
| 2025-08-04 | -22.28 |
| 2025-08-01 | -22.22 |
| 2025-07-31 | -19.66 |
| 2025-07-30 | -16.38 |
| 2025-07-29 | -12.96 |
| 2025-07-28 | -18.95 |
| 2025-07-25 | -20.23 |
| 2025-07-24 | -20.09 |
| 2025-07-23 | -21.37 |
| 2025-07-22 | -20.80 |
| 2025-07-21 | -19.66 |
| 2025-07-18 | -20.51 |
| 2025-07-17 | -21.65 |
| 2025-07-16 | -23.36 |
| 2025-07-15 | -25.78 |
| 2025-07-14 | -26.92 |
| 2025-07-11 | -27.21 |
| 2025-07-10 | -27.49 |
| 2025-07-09 | -26.92 |
| 2025-07-08 | -28.21 |
| 2025-07-07 | -30.20 |
| 2025-07-04 | -28.92 |
| 2025-07-03 | -28.21 |
| 2025-07-02 | -29.06 |
| 2025-06-30 | -32.91 |
| 2025-06-27 | -32.34 |
| 2025-06-26 | -31.05 |
| 2025-06-25 | -29.63 |
| 2025-06-24 | -28.49 |
| 2025-06-23 | -31.20 |
| 2025-06-20 | -32.62 |
| 2025-06-19 | -32.34 |
| 2025-06-18 | -30.06 |
| 2025-06-17 | -28.92 |
| 2025-06-16 | -24.79 |
| 2025-06-13 | -22.51 |
| 2025-06-12 | -19.80 |
| 2025-06-11 | -22.51 |
| 2025-06-10 | -25.50 |
| 2025-06-09 | -27.35 |
| 2025-06-06 | -31.34 |
| 2025-06-05 | -31.77 |
| 2025-06-04 | -32.48 |
| 2025-06-03 | -33.90 |
| 2025-06-02 | -38.46 |
| 2025-05-30 | -36.04 |
| 2025-05-29 | -37.46 |
| 2025-05-28 | -40.03 |
| 2025-05-27 | -39.17 |
| 2025-05-26 | -41.45 |
| 2025-05-23 | -39.32 |
| 2025-05-22 | -40.03 |
| 2025-05-21 | -39.32 |
| 2025-05-20 | -39.60 |
| 2025-05-19 | -39.17 |
| 2025-05-16 | -39.60 |
| 2025-05-15 | -40.74 |
| 2025-05-14 | -39.60 |
| 2025-05-13 | -39.60 |
| 2025-05-12 | -38.18 |
| 2025-05-09 | -35.90 |
| 2025-05-08 | -35.47 |
| 2025-05-07 | -35.33 |
| 2025-05-06 | -33.33 |
| 2025-05-02 | -31.62 |
| 2025-04-30 | -33.90 |
| 2025-04-29 | -33.05 |
| 2025-04-28 | -33.48 |
| 2025-04-25 | -33.33 |
| 2025-04-24 | -29.20 |
| 2025-04-23 | -30.91 |
| 2025-04-22 | -29.63 |
| 2025-04-17 | -37.04 |
| 2025-04-16 | -37.89 |
| 2025-04-15 | -35.75 |
| 2025-04-14 | -34.47 |
| 2025-04-11 | -38.75 |
| 2025-04-10 | -40.31 |
| 2025-04-09 | -41.60 |
| 2025-04-08 | -43.02 |
| 2025-04-07 | -45.64 |
| 2025-04-03 | -30.20 |
| 2025-04-02 | -28.35 |
| 2025-04-01 | -25.64 |
| 2025-03-31 | -32.05 |
| 2025-03-28 | -30.48 |
| 2025-03-27 | -31.34 |
| 2025-03-26 | -35.75 |
| 2025-03-25 | -34.47 |
| 2025-03-24 | -31.77 |
| 2025-03-21 | -30.63 |
| 2025-03-20 | -26.50 |
| 2025-03-19 | -31.91 |
| 2025-03-18 | -33.62 |
| 2025-03-17 | -33.90 |
| 2025-03-14 | -30.63 |
| 2025-03-13 | -31.62 |
| 2025-03-12 | -30.91 |
| 2025-03-11 | -29.06 |
| 2025-03-10 | -29.49 |
| 2025-03-07 | -26.50 |
| 2025-03-06 | -27.64 |
| 2025-03-05 | -26.50 |
| 2025-03-04 | -28.49 |
| 2025-03-03 | -28.21 |
| 2025-02-28 | -26.64 |
| 2025-02-27 | -23.93 |
| 2025-02-26 | -25.64 |
| 2025-02-25 | -29.34 |
| 2025-02-24 | -29.34 |
| 2025-02-21 | -27.49 |
| 2025-02-20 | -32.19 |
| 2025-02-19 | -34.62 |
| 2025-02-18 | -38.75 |
| 2025-02-17 | -39.46 |
| 2025-02-14 | -39.32 |
| 2025-02-13 | -42.02 |
| 2025-02-12 | -42.31 |
| 2025-02-11 | -41.03 |
| 2025-02-10 | -40.17 |
| 2025-02-07 | -40.31 |
| 2025-02-06 | -36.89 |
| 2025-02-05 | -38.89 |
| 2025-02-04 | -40.31 |
| 2025-02-03 | -41.60 |
| 2025-01-28 | -40.46 |
| 2025-01-27 | -39.60 |
| 2025-01-24 | -40.31 |
| 2025-01-23 | -40.31 |
| 2025-01-22 | -37.89 |
| 2025-01-21 | -38.32 |
| 2025-01-20 | -38.03 |
| 2025-01-17 | -37.32 |
| 2025-01-16 | -40.88 |
| 2025-01-15 | -39.46 |
| 2025-01-14 | -32.91 |
| 2025-01-13 | -34.62 |
| 2025-01-10 | -32.34 |
| 2025-01-09 | -30.63 |
| 2025-01-08 | -31.20 |
| 2025-01-07 | -31.34 |
| 2025-01-06 | -30.06 |
| 2025-01-03 | -33.76 |
| 2025-01-02 | -33.33 |
| 2024-12-31 | -35.75 |
| 2024-12-30 | -35.19 |
| 2024-12-27 | -36.47 |
| 2024-12-24 | -36.18 |
| 2024-12-23 | -36.61 |
| 2024-12-20 | -36.89 |
| 2024-12-19 | -34.62 |
| 2024-12-18 | -34.33 |
| 2024-12-17 | -33.76 |
| 2024-12-16 | -33.19 |
| 2024-12-13 | -30.06 |
| 2024-12-12 | -27.92 |
| 2024-12-11 | -27.07 |
| 2024-12-10 | -24.22 |
| 2024-12-09 | -23.36 |
| 2024-12-06 | -24.07 |
| 2024-12-05 | -24.50 |
| 2024-12-04 | -23.50 |
| 2024-12-03 | -22.51 |
| 2024-12-02 | -22.36 |
| 2024-11-29 | -24.50 |
| 2024-11-28 | -20.66 |
| 2024-11-27 | -17.95 |
| 2024-11-26 | -21.79 |
| 2024-11-25 | -22.79 |
| 2024-11-22 | -22.22 |
| 2024-11-21 | -20.51 |
| 2024-11-20 | -20.51 |
| 2024-11-19 | -25.07 |
| 2024-11-18 | -24.93 |
| 2024-11-15 | -24.36 |
| 2024-11-14 | -24.22 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -21.08 |
| 2024-11-11 | -21.65 |
| 2024-11-08 | -19.23 |
| 2024-11-07 | -18.23 |
| 2024-11-06 | -17.09 |
| 2024-11-05 | -16.67 |
| 2024-11-04 | -16.95 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -19.09 |
| 2024-10-30 | -14.81 |
| 2024-10-29 | -11.68 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -6.13 |
| 2024-10-24 | -7.41 |
| 2024-10-23 | -3.85 |
| 2024-10-22 | -5.27 |
| 2024-10-21 | -6.27 |
| 2024-10-18 | -5.84 |
| 2024-10-17 | -12.25 |
| 2024-10-16 | -13.39 |
| 2024-10-15 | -14.53 |
| 2024-10-14 | -12.68 |
| 2024-10-10 | -10.68 |
| 2024-10-09 | -12.68 |
| 2024-10-08 | -10.68 |
| 2024-10-07 | -4.84 |
| 2024-10-04 | -4.42 |
| 2024-10-03 | -10.97 |
| 2024-10-02 | -5.70 |
| 2024-09-30 | -8.26 |
| 2024-09-27 | -13.96 |
| 2024-09-26 | -19.66 |
| 2024-09-25 | -21.08 |
| 2024-09-24 | -24.07 |
| 2024-09-23 | -26.21 |
| 2024-09-20 | -22.51 |
| 2024-09-19 | -24.79 |
| 2024-09-17 | -26.35 |
| 2024-09-16 | -25.36 |
| 2024-09-13 | -23.08 |
| 2024-09-12 | -25.50 |
| 2024-09-11 | -25.93 |
| 2024-09-10 | -28.06 |
| 2024-09-09 | -23.36 |
| 2024-09-05 | -20.51 |
| 2024-09-04 | -21.37 |
| 2024-09-03 | -21.08 |
| 2024-09-02 | -20.66 |
| 2024-08-30 | -20.94 |
| 2024-08-29 | -20.51 |
| 2024-08-28 | -21.79 |
| 2024-08-27 | -21.94 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -23.22 |
| 2024-08-22 | -19.23 |
| 2024-08-21 | -19.80 |
| 2024-08-20 | -19.09 |
| 2024-08-19 | -16.95 |
| 2024-08-16 | -16.81 |
| 2024-08-15 | -11.97 |
| 2024-08-14 | -13.68 |
| 2024-08-13 | -9.69 |
| 2024-08-12 | -9.54 |
| 2024-08-09 | -11.25 |
| 2024-08-08 | -11.40 |
| 2024-08-07 | -10.83 |
| 2024-08-06 | -11.11 |
| 2024-08-05 | -17.09 |
| 2024-08-02 | -17.95 |
| 2024-08-01 | -16.10 |
| 2024-07-31 | -13.82 |
| 2024-07-30 | -18.52 |
| 2024-07-29 | -17.66 |
| 2024-07-26 | -17.24 |
| 2024-07-25 | -18.80 |
| 2024-07-24 | -16.24 |
| 2024-07-23 | -15.38 |
| 2024-07-22 | -10.97 |
| 2024-07-19 | -15.67 |
| 2024-07-18 | -12.96 |
| 2024-07-17 | -14.25 |
| 2024-07-16 | -16.52 |
| 2024-07-15 | -14.67 |
| 2024-07-12 | -15.24 |
| 2024-07-11 | -20.94 |
| 2024-07-10 | -23.08 |
| 2024-07-09 | -23.22 |
| 2024-07-08 | -23.65 |
| 2024-07-05 | -17.81 |
| 2024-07-04 | -22.36 |
| 2024-07-03 | -21.51 |
| 2024-07-02 | -22.65 |
| 2024-06-28 | -21.65 |
| 2024-06-27 | -21.08 |
| 2024-06-26 | -19.09 |
| 2024-06-25 | -19.66 |
| 2024-06-24 | -18.66 |
| 2024-06-21 | -19.66 |
| 2024-06-20 | -21.37 |
| 2024-06-19 | -17.95 |
| 2024-06-18 | -20.09 |
| 2024-06-17 | -18.80 |
| 2024-06-14 | -18.09 |
| 2024-06-13 | -15.53 |
| 2024-06-12 | -19.09 |
| 2024-06-11 | -18.80 |
| 2024-06-07 | -17.95 |
| 2024-06-06 | -16.38 |
| 2024-06-05 | -16.24 |
| 2024-06-04 | -15.53 |
| 2024-06-03 | -18.66 |
| 2024-05-31 | -16.10 |
| 2024-05-30 | -15.38 |
| 2024-05-29 | -15.24 |
| 2024-05-28 | -13.11 |
| 2024-05-27 | -12.39 |
| 2024-05-24 | -15.38 |
| 2024-05-23 | -13.53 |
| 2024-05-22 | -10.68 |
| 2024-05-21 | -10.54 |
| 2024-05-20 | -8.69 |
| 2024-05-17 | -9.69 |
| 2024-05-16 | -4.84 |
| 2024-05-14 | -1.85 |
| 2024-05-13 | -1.14 |
| 2024-05-10 | -1.28 |
| 2024-05-09 | -5.41 |
| 2024-05-08 | -11.82 |
| 2024-05-07 | -11.82 |
| 2024-05-06 | -9.12 |
| 2024-05-03 | -12.54 |
| 2024-05-02 | -12.11 |
| 2024-04-30 | -13.82 |
| 2024-04-29 | -11.68 |
| 2024-04-26 | -13.53 |
| 2024-04-25 | -13.53 |
| 2024-04-24 | -16.52 |
| 2024-04-23 | -19.23 |
| 2024-04-22 | -23.36 |
| 2024-04-19 | -25.93 |
| 2024-04-18 | -25.64 |
| 2024-04-17 | -24.36 |
| 2024-04-16 | -24.07 |
| 2024-04-15 | -19.66 |
| 2024-04-12 | -17.52 |
| 2024-04-11 | -17.95 |
| 2024-04-10 | -18.80 |
| 2024-04-09 | -17.52 |
| 2024-04-08 | -23.50 |
| 2024-04-05 | -25.50 |
| 2024-04-03 | -22.22 |
| 2024-04-02 | -23.65 |
| 2024-03-28 | -23.79 |
| 2024-03-27 | -23.93 |
| 2024-03-26 | -24.36 |
| 2024-03-25 | -23.65 |
| 2024-03-22 | -25.50 |
| 2024-03-21 | -21.94 |
| 2024-03-20 | -21.51 |
| 2024-03-19 | -21.79 |
| 2024-03-18 | -20.37 |
| 2024-03-15 | -19.94 |
| 2024-03-14 | -22.08 |
| 2024-03-13 | -19.23 |
| 2024-03-12 | -27.64 |
| 2024-03-11 | -32.48 |
| 2024-03-08 | -32.62 |
| 2024-03-07 | -33.90 |
| 2024-03-06 | -32.76 |
| 2024-03-05 | -36.32 |
| 2024-03-04 | -30.63 |
| 2024-03-01 | -31.34 |
| 2024-02-29 | -31.05 |
| 2024-02-28 | -32.48 |
| 2024-02-27 | -29.49 |
| 2024-02-26 | -31.34 |
| 2024-02-23 | -29.49 |
| 2024-02-22 | -31.62 |
| 2024-02-21 | -34.19 |
| 2024-02-20 | -34.33 |
| 2024-02-19 | -36.04 |
| 2024-02-16 | -35.47 |
| 2024-02-15 | -39.60 |
| 2024-02-14 | -41.03 |
| 2024-02-09 | -37.46 |
| 2024-02-08 | -37.89 |
| 2024-02-07 | -37.75 |
| 2024-02-06 | -39.46 |
| 2024-02-05 | -45.41 |
| 2024-02-02 | -44.10 |
| 2024-02-01 | -43.02 |
| 2024-01-31 | -43.76 |
| 2024-01-30 | -42.88 |
| 2024-01-29 | -42.45 |
| 2024-01-26 | -41.31 |
| 2024-01-25 | -38.75 |
| 2024-01-24 | -39.03 |
| 2024-01-23 | -39.46 |
| 2024-01-22 | -40.74 |
| 2024-01-19 | -35.75 |
| 2024-01-18 | -32.05 |
| 2024-01-17 | -31.77 |
| 2024-01-16 | -27.07 |
| 2024-01-15 | -27.21 |
| 2024-01-12 | -26.92 |
| 2024-01-11 | -24.64 |
| 2024-01-10 | -28.06 |
| 2024-01-09 | -27.78 |
| 2024-01-08 | -28.77 |
| 2024-01-05 | -24.36 |
| 2024-01-04 | -21.79 |
| 2024-01-03 | -21.94 |
| 2024-01-02 | -20.09 |
| 2023-12-29 | -18.23 |
| 2023-12-28 | -19.94 |
| 2023-12-27 | -22.36 |
| 2023-12-22 | -24.93 |
| 2023-12-21 | -24.79 |
| 2023-12-20 | -22.65 |
| 2023-12-19 | -21.79 |
| 2023-12-18 | -18.38 |
| 2023-12-15 | -11.82 |
| 2023-12-14 | -12.25 |
| 2023-12-13 | -13.53 |
| 2023-12-12 | -14.10 |
| 2023-12-11 | -16.52 |
| 2023-12-08 | -14.67 |
| 2023-12-07 | -16.52 |
| 2023-12-06 | -19.66 |
| 2023-12-05 | -18.95 |
| 2023-12-04 | -18.52 |
| 2023-12-01 | -16.38 |
| 2023-11-30 | -13.96 |
| 2023-11-29 | -14.81 |
| 2023-11-28 | -12.54 |
| 2023-11-27 | -13.53 |
| 2023-11-24 | -13.39 |
| 2023-11-23 | -14.10 |
| 2023-11-22 | -18.09 |
| 2023-11-21 | -17.81 |
| 2023-11-20 | -17.09 |
| 2023-11-17 | -16.95 |
| 2023-11-16 | -19.37 |
| 2023-11-15 | -15.81 |
| 2023-11-14 | -15.24 |
| 2023-11-13 | -16.24 |
| 2023-11-10 | -15.95 |
| 2023-11-09 | -16.10 |
| 2023-11-08 | -11.68 |
| 2023-11-07 | -9.83 |
| 2023-11-06 | -8.83 |
| 2023-11-03 | -9.83 |
| 2023-11-02 | -11.11 |
| 2023-11-01 | -10.68 |
| 2023-10-31 | -10.54 |
| 2023-10-30 | -7.55 |
| 2023-10-27 | -16.10 |
| 2023-10-26 | -22.22 |
| 2023-10-25 | -21.08 |
| 2023-10-24 | -21.65 |
| 2023-10-20 | -22.93 |
| 2023-10-19 | -23.65 |
| 2023-10-18 | -22.65 |
| 2023-10-17 | -17.38 |
| 2023-10-16 | -17.52 |
| 2023-10-13 | -18.52 |
| 2023-10-12 | -19.52 |
| 2023-10-11 | -24.22 |
| 2023-10-10 | -27.49 |
| 2023-10-09 | -24.64 |
| 2023-10-06 | -26.78 |
| 2023-10-05 | -26.92 |
| 2023-10-04 | -26.78 |
| 2023-10-03 | -25.21 |
| 2023-09-29 | -24.07 |
| 2023-09-28 | -23.50 |
| 2023-09-27 | -23.65 |
| 2023-09-26 | -27.49 |
| 2023-09-25 | -26.64 |
| 2023-09-22 | -28.63 |
| 2023-09-21 | -30.48 |
| 2023-09-20 | -29.20 |
| 2023-09-19 | -26.78 |
| 2023-09-18 | -27.35 |
| 2023-09-15 | -32.91 |
| 2023-09-14 | -33.33 |
| 2023-09-13 | -33.48 |
| 2023-09-12 | -32.19 |
| 2023-09-11 | -31.48 |
| 2023-09-07 | -35.19 |
| 2023-09-06 | -33.76 |
| 2023-09-05 | -32.62 |
| 2023-09-04 | -31.62 |
| 2023-08-31 | -31.34 |
| 2023-08-30 | -31.05 |
| 2023-08-29 | -29.34 |
| 2023-08-28 | -33.90 |
| 2023-08-25 | -35.61 |
| 2023-08-24 | -35.04 |
| 2023-08-23 | -39.17 |
| 2023-08-22 | -38.60 |
| 2023-08-21 | -39.60 |
| 2023-08-18 | -39.17 |
| 2023-08-17 | -37.04 |
| 2023-08-16 | -37.18 |
| 2023-08-15 | -35.90 |
| 2023-08-14 | -36.61 |
| 2023-08-11 | -37.75 |
| 2023-08-10 | -34.62 |
| 2023-08-09 | -35.33 |
| 2023-08-08 | -36.61 |
| 2023-08-07 | -38.46 |
| 2023-08-04 | -30.20 |
| 2023-08-03 | -31.77 |
| 2023-08-02 | -35.04 |
| 2023-08-01 | -32.34 |
| 2023-07-31 | -34.47 |
| 2023-07-28 | -33.33 |
| 2023-07-27 | -35.19 |
| 2023-07-26 | -35.61 |
| 2023-07-25 | -37.89 |
| 2023-07-24 | -41.03 |
| 2023-07-21 | -42.45 |
| 2023-07-20 | -44.05 |
| 2023-07-19 | -42.74 |
| 2023-07-18 | -42.02 |
| 2023-07-14 | -40.88 |
| 2023-07-13 | -40.74 |
| 2023-07-12 | -44.56 |
| 2023-07-11 | -43.42 |
| 2023-07-10 | -46.15 |
| 2023-07-07 | -46.27 |
| 2023-07-06 | -45.01 |
| 2023-07-05 | -44.96 |
| 2023-07-04 | -43.02 |
| 2023-07-03 | -46.89 |
| 2023-06-30 | -47.46 |
| 2023-06-29 | -49.06 |
| 2023-06-28 | -49.29 |
| 2023-06-27 | -48.32 |
| 2023-06-26 | -48.72 |
| 2023-06-23 | -49.63 |
| 2023-06-21 | -47.12 |
| 2023-06-20 | -43.76 |
| 2023-06-19 | -40.31 |
| 2023-06-16 | -39.89 |
| 2023-06-15 | -43.02 |
| 2023-06-14 | -45.58 |
| 2023-06-13 | -46.21 |
| 2023-06-12 | -46.61 |
| 2023-06-09 | -45.58 |
| 2023-06-08 | -45.93 |
| 2023-06-07 | -44.73 |
| 2023-06-06 | -44.79 |
| 2023-06-05 | -44.39 |
| 2023-06-02 | -43.70 |
| 2023-06-01 | -45.75 |
| 2023-05-31 | -45.87 |
| 2023-05-30 | -43.30 |
| 2023-05-29 | -43.30 |
| 2023-05-25 | -42.59 |
| 2023-05-24 | -41.31 |
| 2023-05-23 | -40.46 |
| 2023-05-22 | -41.31 |
| 2023-05-19 | -42.31 |
| 2023-05-18 | -41.03 |
| 2023-05-17 | -40.46 |
| 2023-05-16 | -37.04 |
| 2023-05-15 | -37.61 |
| 2023-05-12 | -38.46 |
| 2023-05-11 | -36.32 |
| 2023-05-10 | -35.61 |
| 2023-05-09 | -34.47 |
| 2023-05-08 | -29.77 |
| 2023-05-05 | -28.35 |
| 2023-05-04 | -30.63 |
| 2023-05-03 | -33.48 |
| 2023-05-02 | -32.76 |
| 2023-04-28 | -31.48 |
| 2023-04-27 | -31.34 |
| 2023-04-26 | -30.77 |
| 2023-04-25 | -28.92 |
| 2023-04-24 | -24.64 |
| 2023-04-21 | -25.64 |
| 2023-04-20 | -25.78 |
| 2023-04-19 | -22.51 |
| 2023-04-18 | -21.51 |
| 2023-04-17 | -23.22 |
| 2023-04-14 | -18.38 |
| 2023-04-13 | -22.79 |
| 2023-04-12 | -28.77 |
| 2023-04-11 | -32.76 |
| 2023-04-06 | -36.18 |
| 2023-04-04 | -40.03 |
| 2023-04-03 | -42.59 |
| 2023-03-31 | -41.17 |
| 2023-03-30 | -39.32 |
| 2023-03-29 | -39.74 |
| 2023-03-28 | -40.03 |
| 2023-03-27 | -37.46 |
| 2023-03-24 | -37.04 |
| 2023-03-23 | -34.19 |
| 2023-03-22 | -34.19 |
| 2023-03-21 | -35.04 |
| 2023-03-20 | -37.75 |
| 2023-03-17 | -35.04 |
| 2023-03-16 | -33.76 |
| 2023-03-15 | -33.48 |
| 2023-03-14 | -36.32 |
| 2023-03-13 | -37.04 |
| 2023-03-10 | -34.90 |
| 2023-03-09 | -35.61 |
| 2023-03-08 | -29.34 |
| 2023-03-07 | -24.50 |
| 2023-03-06 | -22.93 |
| 2023-03-03 | -22.79 |
| 2023-03-02 | -20.37 |
| 2023-03-01 | -22.22 |
| 2023-02-28 | -26.35 |
| 2023-02-27 | -28.06 |
| 2023-02-24 | -28.06 |
| 2023-02-23 | -27.64 |
| 2023-02-22 | -28.21 |
| 2023-02-21 | -26.92 |
| 2023-02-20 | -24.22 |
| 2023-02-17 | -26.21 |
| 2023-02-16 | -26.21 |
| 2023-02-15 | -24.50 |
| 2023-02-14 | -25.50 |
| 2023-02-13 | -24.79 |
| 2023-02-10 | -23.08 |
| 2023-02-09 | -16.38 |
| 2023-02-08 | -15.38 |
| 2023-02-07 | -16.81 |
| 2023-02-06 | -16.81 |
| 2023-02-03 | -11.68 |
| 2023-02-02 | -10.26 |
| 2023-02-01 | -13.39 |
| 2023-01-31 | -17.95 |
| 2023-01-30 | -15.95 |
| 2023-01-27 | -9.54 |
| 2023-01-26 | -10.26 |
| 2023-01-20 | -21.37 |
| 2023-01-19 | -22.22 |
| 2023-01-18 | -21.65 |
| 2023-01-17 | -21.65 |
| 2023-01-16 | -19.09 |
| 2023-01-13 | -18.38 |
| 2023-01-12 | -22.93 |
| 2023-01-11 | -21.94 |
| 2023-01-10 | -20.37 |
| 2023-01-09 | -19.37 |
| 2023-01-06 | -24.79 |
| 2023-01-05 | -22.51 |
| 2023-01-04 | -21.23 |
| 2023-01-03 | -29.06 |
| 2022-12-30 | -31.62 |
| 2022-12-29 | -32.05 |
| 2022-12-28 | -31.05 |
| 2022-12-23 | -32.05 |
| 2022-12-22 | -32.19 |
| 2022-12-21 | -36.61 |
| 2022-12-20 | -41.17 |
| 2022-12-19 | -38.60 |
| 2022-12-16 | -36.47 |
| 2022-12-15 | -37.04 |
| 2022-12-14 | -34.76 |
| 2022-12-13 | -35.19 |
| 2022-12-12 | -36.75 |
| 2022-12-09 | -36.47 |
| 2022-12-08 | -38.46 |
| 2022-12-07 | -41.31 |
| 2022-12-06 | -37.61 |
| 2022-12-05 | -34.90 |
| 2022-12-02 | -37.89 |
| 2022-12-01 | -39.60 |
| 2022-11-30 | -38.89 |
| 2022-11-29 | -44.10 |
| 2022-11-28 | -49.74 |
| 2022-11-25 | -51.91 |
| 2022-11-24 | -51.23 |
| 2022-11-23 | -53.85 |
| 2022-11-22 | -54.53 |
| 2022-11-21 | -51.40 |
| 2022-11-18 | -50.54 |
| 2022-11-17 | -48.55 |
| 2022-11-16 | -46.72 |
| 2022-11-15 | -46.44 |
| 2022-11-14 | -45.30 |
| 2022-11-11 | -54.81 |
| 2022-11-10 | -58.58 |
| 2022-11-09 | -57.61 |
| 2022-11-08 | -55.67 |
| 2022-11-07 | -56.64 |
| 2022-11-04 | -60.23 |
| 2022-11-03 | -61.71 |
| 2022-11-02 | -59.26 |
| 2022-11-01 | -60.40 |
| 2022-10-31 | -62.39 |
| 2022-10-28 | -64.50 |
| 2022-10-27 | -63.53 |
| 2022-10-26 | -64.39 |
| 2022-10-25 | -65.53 |
| 2022-10-24 | -66.50 |
| 2022-10-21 | -61.88 |
| 2022-10-20 | -62.96 |
| 2022-10-19 | -61.54 |
| 2022-10-18 | -58.40 |
| 2022-10-17 | -61.71 |
| 2022-10-14 | -62.45 |
| 2022-10-13 | -64.05 |
| 2022-10-12 | -63.36 |
| 2022-10-11 | -62.56 |
| 2022-10-10 | -62.68 |
| 2022-10-07 | -61.20 |
| 2022-10-06 | -60.17 |
| 2022-10-05 | -59.26 |
| 2022-10-03 | -61.31 |
| 2022-09-30 | -62.34 |
| 2022-09-29 | -60.68 |
| 2022-09-28 | -61.48 |
| 2022-09-27 | -59.26 |
| 2022-09-26 | -61.20 |
| 2022-09-23 | -60.68 |
| 2022-09-22 | -57.26 |
| 2022-09-21 | -53.85 |
| 2022-09-20 | -51.57 |
| 2022-09-19 | -47.86 |
| 2022-09-16 | -46.72 |
| 2022-09-15 | -44.62 |
| 2022-09-14 | -43.99 |
| 2022-09-13 | -41.60 |
| 2022-09-09 | -41.88 |
| 2022-09-08 | -44.39 |
| 2022-09-07 | -45.81 |
| 2022-09-06 | -45.01 |
| 2022-09-05 | -44.90 |
| 2022-09-02 | -43.93 |
| 2022-09-01 | -44.10 |
| 2022-08-31 | -44.44 |
| 2022-08-30 | -45.81 |
| 2022-08-29 | -44.90 |
| 2022-08-26 | -42.45 |
| 2022-08-25 | -43.76 |
| 2022-08-24 | -45.87 |
| 2022-08-23 | -45.30 |
| 2022-08-22 | -42.17 |
| 2022-08-19 | -39.89 |
| 2022-08-18 | -39.60 |
| 2022-08-17 | -39.89 |
| 2022-08-16 | -38.46 |
| 2022-08-15 | -38.60 |
| 2022-08-12 | -38.03 |
| 2022-08-11 | -35.90 |
| 2022-08-10 | -36.75 |
| 2022-08-09 | -36.75 |
| 2022-08-08 | -36.32 |
| 2022-08-05 | -38.89 |
| 2022-08-04 | -43.76 |
| 2022-08-03 | -47.75 |
| 2022-08-02 | -47.46 |
| 2022-08-01 | -42.45 |
| 2022-07-29 | -43.48 |
| 2022-07-28 | -42.45 |
| 2022-07-27 | -44.05 |
| 2022-07-26 | -42.74 |
| 2022-07-25 | -43.53 |
| 2022-07-22 | -41.03 |
| 2022-07-21 | -42.74 |
| 2022-07-20 | -43.36 |
| 2022-07-19 | -43.65 |
| 2022-07-18 | -39.60 |
| 2022-07-15 | -42.45 |
| 2022-07-14 | -38.89 |
| 2022-07-13 | -39.32 |
| 2022-07-12 | -36.47 |
| 2022-07-11 | -33.62 |
| 2022-07-08 | -34.05 |
| 2022-07-07 | -36.18 |
| 2022-07-06 | -34.05 |
| 2022-07-05 | -37.75 |
| 2022-07-04 | -32.05 |
| 2022-06-30 | -44.90 |
| 2022-06-29 | -41.60 |
| 2022-06-28 | -39.60 |
| 2022-06-27 | -40.46 |
| 2022-06-24 | -40.60 |
| 2022-06-23 | -45.64 |
| 2022-06-22 | -46.44 |
| 2022-06-21 | -45.30 |
| 2022-06-20 | -46.44 |
| 2022-06-17 | -48.15 |
| 2022-06-16 | -53.56 |
| 2022-06-15 | -54.19 |
| 2022-06-14 | -55.27 |
| 2022-06-13 | -52.54 |
| 2022-06-10 | -49.34 |
| 2022-06-09 | -48.21 |
| 2022-06-08 | -50.48 |
| 2022-06-07 | -51.97 |
| 2022-06-06 | -52.08 |
| 2022-06-02 | -52.99 |
| 2022-06-01 | -51.85 |
| 2022-05-31 | -52.19 |
| 2022-05-30 | -54.30 |
| 2022-05-27 | -56.30 |
| 2022-05-26 | -56.81 |
| 2022-05-25 | -57.66 |
| 2022-05-24 | -55.73 |
| 2022-05-23 | -53.39 |
| 2022-05-20 | -51.51 |
| 2022-05-19 | -55.27 |
| 2022-05-18 | -50.94 |
| 2022-05-17 | -50.66 |
| 2022-05-16 | -52.71 |
| 2022-05-13 | -53.28 |
| 2022-05-12 | -55.33 |
| 2022-05-11 | -52.76 |
| 2022-05-10 | -52.31 |
| 2022-05-06 | -48.89 |
| 2022-05-05 | -43.93 |
| 2022-05-04 | -42.74 |
| 2022-05-03 | -39.74 |
| 2022-04-29 | -26.78 |
| 2022-04-28 | -29.91 |
| 2022-04-27 | -29.63 |
| 2022-04-26 | -28.77 |
| 2022-04-25 | -30.06 |
| 2022-04-22 | -25.78 |
| 2022-04-21 | -23.08 |
| 2022-04-20 | -22.93 |
| 2022-04-19 | -25.36 |
| 2022-04-14 | -21.65 |
| 2022-04-13 | -24.07 |
| 2022-04-12 | -22.79 |
| 2022-04-11 | -21.51 |
| 2022-04-08 | -17.95 |
| 2022-04-07 | -16.24 |
| 2022-04-06 | -12.39 |
| 2022-04-04 | -10.11 |
| 2022-04-01 | -15.67 |
| 2022-03-31 | -14.25 |
| 2022-03-30 | -13.11 |
| 2022-03-29 | -17.09 |
| 2022-03-28 | -18.09 |
| 2022-03-25 | -11.40 |
| 2022-03-24 | -4.13 |
| 2022-03-23 | -10.26 |
| 2022-03-22 | -9.83 |
| 2022-03-21 | -13.11 |
| 2022-03-18 | -13.68 |
| 2022-03-17 | -17.09 |
| 2022-03-16 | -26.21 |
| 2022-03-15 | -35.19 |
| 2022-03-14 | -31.34 |
| 2022-03-11 | -25.07 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -20.94 |
| 2022-03-08 | -18.95 |
| 2022-03-07 | -13.82 |
| 2022-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy