Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2026-02-20 | 49.88 |
| 2026-02-16 | 48.17 |
| 2026-02-13 | 47.03 |
| 2026-02-12 | 48.17 |
| 2026-02-11 | 48.17 |
| 2026-02-10 | 47.03 |
| 2026-02-09 | 45.89 |
| 2026-02-06 | 46.46 |
| 2026-02-05 | 47.03 |
| 2026-02-04 | 45.89 |
| 2026-02-03 | 44.75 |
| 2026-02-02 | 43.61 |
| 2026-01-30 | 46.46 |
| 2026-01-29 | 47.03 |
| 2026-01-28 | 45.32 |
| 2026-01-27 | 43.61 |
| 2026-01-26 | 43.61 |
| 2026-01-23 | 43.61 |
| 2026-01-22 | 43.04 |
| 2026-01-21 | 41.33 |
| 2026-01-20 | 42.47 |
| 2026-01-19 | 41.33 |
| 2026-01-16 | 43.04 |
| 2026-01-15 | 43.61 |
| 2026-01-14 | 43.61 |
| 2026-01-13 | 44.18 |
| 2026-01-12 | 43.04 |
| 2026-01-09 | 43.04 |
| 2026-01-08 | 42.47 |
| 2026-01-07 | 42.47 |
| 2026-01-06 | 41.33 |
| 2026-01-05 | 42.47 |
| 2026-01-02 | 41.90 |
| 2025-12-31 | 40.76 |
| 2025-12-30 | 40.76 |
| 2025-12-29 | 42.47 |
| 2025-12-24 | 43.61 |
| 2025-12-23 | 43.61 |
| 2025-12-22 | 43.61 |
| 2025-12-19 | 44.75 |
| 2025-12-18 | 44.18 |
| 2025-12-17 | 44.75 |
| 2025-12-16 | 44.18 |
| 2025-12-15 | 46.46 |
| 2025-12-12 | 46.46 |
| 2025-12-11 | 45.89 |
| 2025-12-10 | 45.89 |
| 2025-12-09 | 45.32 |
| 2025-12-08 | 47.03 |
| 2025-12-05 | 48.17 |
| 2025-12-04 | 48.17 |
| 2025-12-03 | 47.60 |
| 2025-12-02 | 48.17 |
| 2025-12-01 | 47.03 |
| 2025-11-28 | 46.46 |
| 2025-11-27 | 46.46 |
| 2025-11-26 | 47.03 |
| 2025-11-25 | 45.89 |
| 2025-11-24 | 46.46 |
| 2025-11-21 | 45.32 |
| 2025-11-20 | 46.46 |
| 2025-11-19 | 43.04 |
| 2025-11-18 | 42.47 |
| 2025-11-17 | 44.75 |
| 2025-11-14 | 44.18 |
| 2025-11-13 | 45.89 |
| 2025-11-12 | 46.46 |
| 2025-11-11 | 46.46 |
| 2025-11-10 | 45.32 |
| 2025-11-07 | 45.89 |
| 2025-11-06 | 45.32 |
| 2025-11-05 | 44.75 |
| 2025-11-04 | 43.61 |
| 2025-11-03 | 43.04 |
| 2025-10-31 | 40.76 |
| 2025-10-30 | 41.90 |
| 2025-10-28 | 41.90 |
| 2025-10-27 | 41.90 |
| 2025-10-24 | 41.90 |
| 2025-10-23 | 41.33 |
| 2025-10-22 | 39.62 |
| 2025-10-21 | 39.05 |
| 2025-10-20 | 40.19 |
| 2025-10-17 | 37.91 |
| 2025-10-16 | 38.48 |
| 2025-10-15 | 37.91 |
| 2025-10-14 | 38.48 |
| 2025-10-13 | 37.91 |
| 2025-10-10 | 38.48 |
| 2025-10-09 | 38.48 |
| 2025-10-08 | 37.34 |
| 2025-10-06 | 38.48 |
| 2025-10-03 | 39.62 |
| 2025-10-02 | 39.62 |
| 2025-09-30 | 38.48 |
| 2025-09-29 | 37.91 |
| 2025-09-26 | 36.77 |
| 2025-09-25 | 36.77 |
| 2025-09-24 | 39.05 |
| 2025-09-23 | 40.76 |
| 2025-09-22 | 41.33 |
| 2025-09-19 | 41.90 |
| 2025-09-18 | 42.47 |
| 2025-09-17 | 45.89 |
| 2025-09-16 | 45.32 |
| 2025-09-15 | 45.32 |
| 2025-09-12 | 44.75 |
| 2025-09-11 | 43.04 |
| 2025-09-10 | 41.90 |
| 2025-09-09 | 40.76 |
| 2025-09-08 | 40.76 |
| 2025-09-05 | 40.76 |
| 2025-09-04 | 39.62 |
| 2025-09-03 | 41.29 |
| 2025-09-02 | 41.29 |
| 2025-09-01 | 41.29 |
| 2025-08-29 | 43.52 |
| 2025-08-28 | 42.40 |
| 2025-08-27 | 43.52 |
| 2025-08-26 | 45.19 |
| 2025-08-25 | 43.52 |
| 2025-08-22 | 44.63 |
| 2025-08-21 | 46.30 |
| 2025-08-20 | 46.30 |
| 2025-08-19 | 45.19 |
| 2025-08-18 | 44.63 |
| 2025-08-15 | 45.74 |
| 2025-08-14 | 45.74 |
| 2025-08-13 | 46.30 |
| 2025-08-12 | 45.19 |
| 2025-08-11 | 44.63 |
| 2025-08-08 | 44.07 |
| 2025-08-07 | 44.07 |
| 2025-08-06 | 44.07 |
| 2025-08-05 | 44.63 |
| 2025-08-04 | 42.40 |
| 2025-08-01 | 41.85 |
| 2025-07-31 | 41.85 |
| 2025-07-30 | 41.85 |
| 2025-07-29 | 42.96 |
| 2025-07-28 | 41.29 |
| 2025-07-25 | 40.18 |
| 2025-07-24 | 41.29 |
| 2025-07-23 | 41.85 |
| 2025-07-22 | 41.85 |
| 2025-07-21 | 40.73 |
| 2025-07-18 | 41.29 |
| 2025-07-17 | 42.96 |
| 2025-07-16 | 41.85 |
| 2025-07-15 | 40.18 |
| 2025-07-14 | 40.18 |
| 2025-07-11 | 37.95 |
| 2025-07-10 | 37.95 |
| 2025-07-09 | 38.51 |
| 2025-07-08 | 37.40 |
| 2025-07-07 | 38.51 |
| 2025-07-04 | 36.84 |
| 2025-07-03 | 35.73 |
| 2025-07-02 | 35.73 |
| 2025-06-30 | 33.50 |
| 2025-06-27 | 34.06 |
| 2025-06-26 | 32.95 |
| 2025-06-25 | 32.95 |
| 2025-06-24 | 33.50 |
| 2025-06-23 | 32.39 |
| 2025-06-20 | 31.28 |
| 2025-06-19 | 31.28 |
| 2025-06-18 | 33.50 |
| 2025-06-17 | 30.72 |
| 2025-06-16 | 31.83 |
| 2025-06-13 | 30.17 |
| 2025-06-12 | 29.05 |
| 2025-06-11 | 29.61 |
| 2025-06-10 | 29.61 |
| 2025-06-09 | 29.05 |
| 2025-06-06 | 30.17 |
| 2025-06-05 | 27.94 |
| 2025-06-04 | 26.27 |
| 2025-06-03 | 27.38 |
| 2025-06-02 | 25.16 |
| 2025-05-30 | 26.27 |
| 2025-05-29 | 26.27 |
| 2025-05-28 | 26.83 |
| 2025-05-27 | 26.27 |
| 2025-05-26 | 26.27 |
| 2025-05-23 | 26.38 |
| 2025-05-22 | 27.44 |
| 2025-05-21 | 28.49 |
| 2025-05-20 | 26.91 |
| 2025-05-19 | 25.86 |
| 2025-05-16 | 25.33 |
| 2025-05-15 | 25.86 |
| 2025-05-14 | 25.86 |
| 2025-05-13 | 24.80 |
| 2025-05-12 | 25.33 |
| 2025-05-09 | 25.33 |
| 2025-05-08 | 25.86 |
| 2025-05-07 | 25.33 |
| 2025-05-06 | 24.80 |
| 2025-05-02 | 24.28 |
| 2025-04-30 | 24.28 |
| 2025-04-29 | 23.22 |
| 2025-04-28 | 22.17 |
| 2025-04-25 | 22.17 |
| 2025-04-24 | 20.59 |
| 2025-04-23 | 22.17 |
| 2025-04-22 | 20.06 |
| 2025-04-17 | 19.01 |
| 2025-04-16 | 18.48 |
| 2025-04-15 | 19.01 |
| 2025-04-14 | 17.96 |
| 2025-04-11 | 15.85 |
| 2025-04-10 | 15.85 |
| 2025-04-09 | 14.80 |
| 2025-04-08 | 14.80 |
| 2025-04-07 | 14.27 |
| 2025-04-03 | 23.22 |
| 2025-04-02 | 23.22 |
| 2025-04-01 | 21.64 |
| 2025-03-31 | 20.06 |
| 2025-03-28 | 21.64 |
| 2025-03-27 | 21.64 |
| 2025-03-26 | 21.12 |
| 2025-03-25 | 20.59 |
| 2025-03-24 | 20.06 |
| 2025-03-21 | 19.54 |
| 2025-03-20 | 21.12 |
| 2025-03-19 | 22.70 |
| 2025-03-18 | 21.64 |
| 2025-03-17 | 21.12 |
| 2025-03-14 | 20.06 |
| 2025-03-13 | 21.12 |
| 2025-03-12 | 19.54 |
| 2025-03-11 | 30.07 |
| 2025-03-10 | 29.54 |
| 2025-03-07 | 29.54 |
| 2025-03-06 | 29.02 |
| 2025-03-05 | 30.07 |
| 2025-03-04 | 27.96 |
| 2025-03-03 | 25.86 |
| 2025-02-28 | 25.33 |
| 2025-02-27 | 26.38 |
| 2025-02-26 | 26.38 |
| 2025-02-25 | 27.44 |
| 2025-02-24 | 27.44 |
| 2025-02-21 | 27.96 |
| 2025-02-20 | 25.33 |
| 2025-02-19 | 23.22 |
| 2025-02-18 | 24.28 |
| 2025-02-17 | 23.75 |
| 2025-02-14 | 21.64 |
| 2025-02-13 | 19.01 |
| 2025-02-12 | 19.01 |
| 2025-02-11 | 15.85 |
| 2025-02-10 | 17.43 |
| 2025-02-07 | 16.38 |
| 2025-02-06 | 16.38 |
| 2025-02-05 | 15.85 |
| 2025-02-04 | 14.80 |
| 2025-02-03 | 15.32 |
| 2025-01-28 | 15.32 |
| 2025-01-27 | 15.85 |
| 2025-01-24 | 15.32 |
| 2025-01-23 | 15.32 |
| 2025-01-22 | 15.85 |
| 2025-01-21 | 16.90 |
| 2025-01-20 | 17.43 |
| 2025-01-17 | 17.43 |
| 2025-01-16 | 15.85 |
| 2025-01-15 | 15.85 |
| 2025-01-14 | 16.38 |
| 2025-01-13 | 15.32 |
| 2025-01-10 | 16.38 |
| 2025-01-09 | 17.43 |
| 2025-01-08 | 15.85 |
| 2025-01-07 | 17.96 |
| 2025-01-06 | 18.48 |
| 2025-01-03 | 20.06 |
| 2025-01-02 | 21.12 |
| 2024-12-31 | 22.70 |
| 2024-12-30 | 20.59 |
| 2024-12-27 | 21.12 |
| 2024-12-24 | 19.54 |
| 2024-12-23 | 19.01 |
| 2024-12-20 | 18.48 |
| 2024-12-19 | 19.54 |
| 2024-12-18 | 20.06 |
| 2024-12-17 | 19.01 |
| 2024-12-16 | 21.64 |
| 2024-12-13 | 22.17 |
| 2024-12-12 | 21.64 |
| 2024-12-11 | 21.64 |
| 2024-12-10 | 21.12 |
| 2024-12-09 | 21.64 |
| 2024-12-06 | 21.12 |
| 2024-12-05 | 21.12 |
| 2024-12-04 | 22.70 |
| 2024-12-03 | 21.12 |
| 2024-12-02 | 19.54 |
| 2024-11-29 | 20.06 |
| 2024-11-28 | 17.96 |
| 2024-11-27 | 19.01 |
| 2024-11-26 | 18.48 |
| 2024-11-25 | 17.96 |
| 2024-11-22 | 19.01 |
| 2024-11-21 | 21.12 |
| 2024-11-20 | 20.06 |
| 2024-11-19 | 19.54 |
| 2024-11-18 | 19.01 |
| 2024-11-15 | 19.01 |
| 2024-11-14 | 17.96 |
| 2024-11-13 | 18.48 |
| 2024-11-12 | 19.54 |
| 2024-11-11 | 21.12 |
| 2024-11-08 | 20.06 |
| 2024-11-07 | 20.59 |
| 2024-11-06 | 19.54 |
| 2024-11-05 | 19.54 |
| 2024-11-04 | 19.54 |
| 2024-11-01 | 18.48 |
| 2024-10-31 | 17.43 |
| 2024-10-30 | 17.43 |
| 2024-10-29 | 18.48 |
| 2024-10-28 | 20.06 |
| 2024-10-25 | 20.06 |
| 2024-10-24 | 19.54 |
| 2024-10-23 | 20.06 |
| 2024-10-22 | 20.06 |
| 2024-10-21 | 20.06 |
| 2024-10-18 | 21.12 |
| 2024-10-17 | 19.01 |
| 2024-10-16 | 21.12 |
| 2024-10-15 | 21.12 |
| 2024-10-14 | 23.75 |
| 2024-10-10 | 23.75 |
| 2024-10-09 | 20.59 |
| 2024-10-08 | 22.17 |
| 2024-10-07 | 30.07 |
| 2024-10-04 | 22.70 |
| 2024-10-03 | 23.75 |
| 2024-10-02 | 25.33 |
| 2024-09-30 | 26.38 |
| 2024-09-27 | 21.64 |
| 2024-09-26 | 20.06 |
| 2024-09-25 | 17.96 |
| 2024-09-24 | 18.48 |
| 2024-09-23 | 16.90 |
| 2024-09-20 | 15.85 |
| 2024-09-19 | 15.32 |
| 2024-09-17 | 15.32 |
| 2024-09-16 | 13.22 |
| 2024-09-13 | 13.74 |
| 2024-09-12 | 12.17 |
| 2024-09-11 | 11.64 |
| 2024-09-10 | 13.74 |
| 2024-09-09 | 12.69 |
| 2024-09-05 | 16.38 |
| 2024-09-04 | 16.38 |
| 2024-09-03 | 17.40 |
| 2024-09-02 | 19.45 |
| 2024-08-30 | 17.40 |
| 2024-08-29 | 15.87 |
| 2024-08-28 | 16.89 |
| 2024-08-27 | 13.81 |
| 2024-08-26 | 14.84 |
| 2024-08-23 | 11.76 |
| 2024-08-22 | 11.76 |
| 2024-08-21 | 12.28 |
| 2024-08-20 | 11.76 |
| 2024-08-19 | 13.30 |
| 2024-08-16 | 11.25 |
| 2024-08-15 | 8.18 |
| 2024-08-14 | 8.69 |
| 2024-08-13 | 8.18 |
| 2024-08-12 | 6.12 |
| 2024-08-09 | 6.64 |
| 2024-08-08 | 6.64 |
| 2024-08-07 | 6.64 |
| 2024-08-06 | 6.12 |
| 2024-08-05 | 3.05 |
| 2024-08-02 | 5.10 |
| 2024-08-01 | 5.61 |
| 2024-07-31 | 6.64 |
| 2024-07-30 | 5.10 |
| 2024-07-29 | 5.10 |
| 2024-07-26 | 5.10 |
| 2024-07-25 | 6.12 |
| 2024-07-24 | 7.66 |
| 2024-07-23 | 3.56 |
| 2024-07-22 | 7.66 |
| 2024-07-19 | 36.89 |
| 2024-07-18 | 37.40 |
| 2024-07-17 | 36.89 |
| 2024-07-16 | 38.42 |
| 2024-07-15 | 39.45 |
| 2024-07-12 | 39.45 |
| 2024-07-11 | 38.42 |
| 2024-07-10 | 37.91 |
| 2024-07-09 | 38.94 |
| 2024-07-08 | 38.42 |
| 2024-07-05 | 37.91 |
| 2024-07-04 | 38.42 |
| 2024-07-03 | 36.89 |
| 2024-07-02 | 34.83 |
| 2024-06-28 | 34.32 |
| 2024-06-27 | 32.27 |
| 2024-06-26 | 31.76 |
| 2024-06-25 | 32.78 |
| 2024-06-24 | 31.25 |
| 2024-06-21 | 31.76 |
| 2024-06-20 | 34.32 |
| 2024-06-19 | 33.30 |
| 2024-06-18 | 31.25 |
| 2024-06-17 | 30.22 |
| 2024-06-14 | 31.76 |
| 2024-06-13 | 31.76 |
| 2024-06-12 | 32.27 |
| 2024-06-11 | 33.30 |
| 2024-06-07 | 33.30 |
| 2024-06-06 | 32.78 |
| 2024-06-05 | 32.27 |
| 2024-06-04 | 32.27 |
| 2024-06-03 | 32.27 |
| 2024-05-31 | 31.25 |
| 2024-05-30 | 32.27 |
| 2024-05-29 | 33.30 |
| 2024-05-28 | 34.32 |
| 2024-05-27 | 34.32 |
| 2024-05-24 | 31.76 |
| 2024-05-23 | 32.27 |
| 2024-05-22 | 35.19 |
| 2024-05-21 | 33.28 |
| 2024-05-20 | 35.19 |
| 2024-05-17 | 36.15 |
| 2024-05-16 | 35.19 |
| 2024-05-14 | 34.72 |
| 2024-05-13 | 35.19 |
| 2024-05-10 | 33.76 |
| 2024-05-09 | 30.42 |
| 2024-05-08 | 28.51 |
| 2024-05-07 | 29.94 |
| 2024-05-06 | 28.51 |
| 2024-05-03 | 27.07 |
| 2024-05-02 | 27.07 |
| 2024-04-30 | 27.07 |
| 2024-04-29 | 28.03 |
| 2024-04-26 | 27.55 |
| 2024-04-25 | 25.64 |
| 2024-04-24 | 26.12 |
| 2024-04-23 | 22.29 |
| 2024-04-22 | 21.82 |
| 2024-04-19 | 20.86 |
| 2024-04-18 | 21.34 |
| 2024-04-17 | 20.86 |
| 2024-04-16 | 20.86 |
| 2024-04-15 | 22.77 |
| 2024-04-12 | 24.68 |
| 2024-04-11 | 25.16 |
| 2024-04-10 | 25.64 |
| 2024-04-09 | 23.73 |
| 2024-04-08 | 21.82 |
| 2024-04-05 | 21.34 |
| 2024-04-03 | 22.77 |
| 2024-04-02 | 22.77 |
| 2024-03-28 | 20.86 |
| 2024-03-27 | 20.38 |
| 2024-03-26 | 22.29 |
| 2024-03-25 | 22.77 |
| 2024-03-22 | 25.64 |
| 2024-03-21 | 26.59 |
| 2024-03-20 | 23.73 |
| 2024-03-19 | 27.55 |
| 2024-03-18 | 28.03 |
| 2024-03-15 | 28.51 |
| 2024-03-14 | 30.89 |
| 2024-03-13 | 37.58 |
| 2024-03-12 | 46.66 |
| 2024-03-11 | 47.14 |
| 2024-03-08 | 46.18 |
| 2024-03-07 | 43.79 |
| 2024-03-06 | 43.79 |
| 2024-03-05 | 41.40 |
| 2024-03-04 | 44.27 |
| 2024-03-01 | 43.31 |
| 2024-02-29 | 42.36 |
| 2024-02-28 | 39.49 |
| 2024-02-27 | 39.01 |
| 2024-02-26 | 38.06 |
| 2024-02-23 | 37.10 |
| 2024-02-22 | 35.19 |
| 2024-02-21 | 36.63 |
| 2024-02-20 | 37.58 |
| 2024-02-19 | 34.72 |
| 2024-02-16 | 35.19 |
| 2024-02-15 | 32.80 |
| 2024-02-14 | 34.24 |
| 2024-02-09 | 33.76 |
| 2024-02-08 | 35.19 |
| 2024-02-07 | 34.72 |
| 2024-02-06 | 36.15 |
| 2024-02-05 | 35.19 |
| 2024-02-02 | 37.10 |
| 2024-02-01 | 35.19 |
| 2024-01-31 | 33.28 |
| 2024-01-30 | 37.10 |
| 2024-01-29 | 38.54 |
| 2024-01-26 | 39.01 |
| 2024-01-25 | 39.01 |
| 2024-01-24 | 37.58 |
| 2024-01-23 | 33.76 |
| 2024-01-22 | 29.46 |
| 2024-01-19 | 30.42 |
| 2024-01-18 | 41.88 |
| 2024-01-17 | 39.49 |
| 2024-01-16 | 41.40 |
| 2024-01-15 | 41.88 |
| 2024-01-12 | 41.88 |
| 2024-01-11 | 39.01 |
| 2024-01-10 | 41.40 |
| 2024-01-09 | 42.84 |
| 2024-01-08 | 43.79 |
| 2024-01-05 | 43.31 |
| 2024-01-04 | 45.70 |
| 2024-01-03 | 44.27 |
| 2024-01-02 | 43.79 |
| 2023-12-29 | 56.69 |
| 2023-12-28 | 57.17 |
| 2023-12-27 | 52.39 |
| 2023-12-22 | 53.35 |
| 2023-12-21 | 50.48 |
| 2023-12-20 | 50.00 |
| 2023-12-19 | 49.05 |
| 2023-12-18 | 50.48 |
| 2023-12-15 | 50.96 |
| 2023-12-14 | 49.05 |
| 2023-12-13 | 44.75 |
| 2023-12-12 | 43.31 |
| 2023-12-11 | 41.88 |
| 2023-12-08 | 43.31 |
| 2023-12-07 | 44.75 |
| 2023-12-06 | 44.27 |
| 2023-12-05 | 42.84 |
| 2023-12-04 | 43.79 |
| 2023-12-01 | 43.31 |
| 2023-11-30 | 42.84 |
| 2023-11-29 | 45.70 |
| 2023-11-28 | 45.23 |
| 2023-11-27 | 44.27 |
| 2023-11-24 | 44.27 |
| 2023-11-23 | 44.75 |
| 2023-11-22 | 44.27 |
| 2023-11-21 | 42.84 |
| 2023-11-20 | 42.84 |
| 2023-11-17 | 41.88 |
| 2023-11-16 | 43.31 |
| 2023-11-15 | 44.75 |
| 2023-11-14 | 43.31 |
| 2023-11-13 | 42.36 |
| 2023-11-10 | 41.88 |
| 2023-11-09 | 43.31 |
| 2023-11-08 | 41.40 |
| 2023-11-07 | 42.36 |
| 2023-11-06 | 44.75 |
| 2023-11-03 | 44.75 |
| 2023-11-02 | 42.36 |
| 2023-11-01 | 40.93 |
| 2023-10-31 | 42.36 |
| 2023-10-30 | 41.88 |
| 2023-10-27 | 43.31 |
| 2023-10-26 | 40.45 |
| 2023-10-25 | 40.93 |
| 2023-10-24 | 41.40 |
| 2023-10-20 | 41.40 |
| 2023-10-19 | 42.36 |
| 2023-10-18 | 43.79 |
| 2023-10-17 | 45.23 |
| 2023-10-16 | 45.23 |
| 2023-10-13 | 46.18 |
| 2023-10-12 | 47.61 |
| 2023-10-11 | 47.14 |
| 2023-10-10 | 44.75 |
| 2023-10-09 | 46.66 |
| 2023-10-06 | 46.18 |
| 2023-10-05 | 45.70 |
| 2023-10-04 | 42.84 |
| 2023-10-03 | 46.66 |
| 2023-09-29 | 48.09 |
| 2023-09-28 | 47.61 |
| 2023-09-27 | 45.70 |
| 2023-09-26 | 46.18 |
| 2023-09-25 | 47.14 |
| 2023-09-22 | 46.66 |
| 2023-09-21 | 45.23 |
| 2023-09-20 | 46.18 |
| 2023-09-19 | 45.70 |
| 2023-09-18 | 46.66 |
| 2023-09-15 | 48.09 |
| 2023-09-14 | 46.18 |
| 2023-09-13 | 43.79 |
| 2023-09-12 | 44.27 |
| 2023-09-11 | 45.23 |
| 2023-09-07 | 45.23 |
| 2023-09-06 | 44.76 |
| 2023-09-05 | 44.29 |
| 2023-09-04 | 44.29 |
| 2023-08-31 | 42.88 |
| 2023-08-30 | 44.76 |
| 2023-08-29 | 43.82 |
| 2023-08-28 | 43.82 |
| 2023-08-25 | 43.82 |
| 2023-08-24 | 46.63 |
| 2023-08-23 | 45.23 |
| 2023-08-22 | 46.16 |
| 2023-08-21 | 44.29 |
| 2023-08-18 | 49.91 |
| 2023-08-17 | 48.04 |
| 2023-08-16 | 49.91 |
| 2023-08-15 | 53.66 |
| 2023-08-14 | 53.19 |
| 2023-08-11 | 52.72 |
| 2023-08-10 | 54.13 |
| 2023-08-09 | 53.19 |
| 2023-08-08 | 51.32 |
| 2023-08-07 | 50.85 |
| 2023-08-04 | 49.44 |
| 2023-08-03 | 47.57 |
| 2023-08-02 | 46.63 |
| 2023-08-01 | 47.57 |
| 2023-07-31 | 46.63 |
| 2023-07-28 | 45.69 |
| 2023-07-27 | 46.63 |
| 2023-07-26 | 45.69 |
| 2023-07-25 | 46.63 |
| 2023-07-24 | 45.69 |
| 2023-07-21 | 45.23 |
| 2023-07-20 | 43.35 |
| 2023-07-19 | 43.82 |
| 2023-07-18 | 42.41 |
| 2023-07-14 | 44.29 |
| 2023-07-13 | 42.41 |
| 2023-07-12 | 41.95 |
| 2023-07-11 | 41.48 |
| 2023-07-10 | 40.54 |
| 2023-07-07 | 41.01 |
| 2023-07-06 | 41.01 |
| 2023-07-05 | 41.01 |
| 2023-07-04 | 41.01 |
| 2023-07-03 | 41.95 |
| 2023-06-30 | 40.54 |
| 2023-06-29 | 41.01 |
| 2023-06-28 | 41.48 |
| 2023-06-27 | 41.01 |
| 2023-06-26 | 37.73 |
| 2023-06-23 | 39.14 |
| 2023-06-21 | 40.54 |
| 2023-06-20 | 40.54 |
| 2023-06-19 | 41.48 |
| 2023-06-16 | 42.88 |
| 2023-06-15 | 40.07 |
| 2023-06-14 | 39.60 |
| 2023-06-13 | 40.07 |
| 2023-06-12 | 39.60 |
| 2023-06-09 | 41.01 |
| 2023-06-08 | 41.01 |
| 2023-06-07 | 41.48 |
| 2023-06-06 | 40.07 |
| 2023-06-05 | 41.95 |
| 2023-06-02 | 38.20 |
| 2023-06-01 | 36.32 |
| 2023-05-31 | 37.26 |
| 2023-05-30 | 36.79 |
| 2023-05-29 | 37.26 |
| 2023-05-25 | 39.84 |
| 2023-05-24 | 40.72 |
| 2023-05-23 | 44.69 |
| 2023-05-22 | 45.57 |
| 2023-05-19 | 44.69 |
| 2023-05-18 | 44.69 |
| 2023-05-17 | 42.04 |
| 2023-05-16 | 41.60 |
| 2023-05-15 | 44.25 |
| 2023-05-12 | 41.16 |
| 2023-05-11 | 42.48 |
| 2023-05-10 | 42.93 |
| 2023-05-09 | 42.04 |
| 2023-05-08 | 43.81 |
| 2023-05-05 | 44.69 |
| 2023-05-04 | 45.13 |
| 2023-05-03 | 42.04 |
| 2023-05-02 | 42.93 |
| 2023-04-28 | 38.96 |
| 2023-04-27 | 40.28 |
| 2023-04-26 | 39.84 |
| 2023-04-25 | 41.16 |
| 2023-04-24 | 41.60 |
| 2023-04-21 | 43.37 |
| 2023-04-20 | 45.57 |
| 2023-04-19 | 44.25 |
| 2023-04-18 | 46.01 |
| 2023-04-17 | 43.81 |
| 2023-04-14 | 46.01 |
| 2023-04-13 | 46.45 |
| 2023-04-12 | 45.13 |
| 2023-04-11 | 42.93 |
| 2023-04-06 | 44.25 |
| 2023-04-04 | 42.93 |
| 2023-04-03 | 40.72 |
| 2023-03-31 | 41.16 |
| 2023-03-30 | 38.51 |
| 2023-03-29 | 41.60 |
| 2023-03-28 | 38.51 |
| 2023-03-27 | 42.48 |
| 2023-03-24 | 44.69 |
| 2023-03-23 | 43.37 |
| 2023-03-22 | 39.40 |
| 2023-03-21 | 39.40 |
| 2023-03-20 | 33.22 |
| 2023-03-17 | 34.10 |
| 2023-03-16 | 30.13 |
| 2023-03-15 | 27.49 |
| 2023-03-14 | 25.72 |
| 2023-03-13 | 27.93 |
| 2023-03-10 | 26.60 |
| 2023-03-09 | 28.81 |
| 2023-03-08 | 28.37 |
| 2023-03-07 | 29.69 |
| 2023-03-06 | 29.25 |
| 2023-03-03 | 28.37 |
| 2023-03-02 | 28.81 |
| 2023-03-01 | 29.25 |
| 2023-02-28 | 26.16 |
| 2023-02-27 | 26.16 |
| 2023-02-24 | 27.93 |
| 2023-02-23 | 27.05 |
| 2023-02-22 | 27.49 |
| 2023-02-21 | 26.60 |
| 2023-02-20 | 27.49 |
| 2023-02-17 | 25.28 |
| 2023-02-16 | 27.49 |
| 2023-02-15 | 27.93 |
| 2023-02-14 | 27.05 |
| 2023-02-13 | 27.49 |
| 2023-02-10 | 26.60 |
| 2023-02-09 | 26.60 |
| 2023-02-08 | 26.60 |
| 2023-02-07 | 26.16 |
| 2023-02-06 | 25.28 |
| 2023-02-03 | 25.28 |
| 2023-02-02 | 25.72 |
| 2023-02-01 | 25.28 |
| 2023-01-31 | 23.07 |
| 2023-01-30 | 23.96 |
| 2023-01-27 | 23.52 |
| 2023-01-26 | 23.96 |
| 2023-01-20 | 23.52 |
| 2023-01-19 | 22.63 |
| 2023-01-18 | 22.19 |
| 2023-01-17 | 22.63 |
| 2023-01-16 | 23.07 |
| 2023-01-13 | 22.63 |
| 2023-01-12 | 21.75 |
| 2023-01-11 | 20.87 |
| 2023-01-10 | 22.19 |
| 2023-01-09 | 22.19 |
| 2023-01-06 | 21.75 |
| 2023-01-05 | 21.31 |
| 2023-01-04 | 21.75 |
| 2023-01-03 | 19.99 |
| 2022-12-30 | 16.90 |
| 2022-12-29 | 17.34 |
| 2022-12-28 | 16.46 |
| 2022-12-23 | 16.46 |
| 2022-12-22 | 16.46 |
| 2022-12-21 | 15.58 |
| 2022-12-20 | 16.02 |
| 2022-12-19 | 16.02 |
| 2022-12-16 | 17.34 |
| 2022-12-15 | 17.34 |
| 2022-12-14 | 16.02 |
| 2022-12-13 | 16.90 |
| 2022-12-12 | 17.34 |
| 2022-12-09 | 16.90 |
| 2022-12-08 | 17.78 |
| 2022-12-07 | 15.58 |
| 2022-12-06 | 16.46 |
| 2022-12-05 | 16.46 |
| 2022-12-02 | 15.13 |
| 2022-12-01 | 14.69 |
| 2022-11-30 | 13.37 |
| 2022-11-29 | 11.16 |
| 2022-11-28 | 11.16 |
| 2022-11-25 | 12.93 |
| 2022-11-24 | 12.05 |
| 2022-11-23 | 11.16 |
| 2022-11-22 | 11.61 |
| 2022-11-21 | 8.96 |
| 2022-11-18 | 9.84 |
| 2022-11-17 | 8.52 |
| 2022-11-16 | 9.84 |
| 2022-11-15 | 8.52 |
| 2022-11-14 | 7.64 |
| 2022-11-11 | 9.40 |
| 2022-11-10 | 5.87 |
| 2022-11-09 | 7.19 |
| 2022-11-08 | 6.31 |
| 2022-11-07 | 6.75 |
| 2022-11-04 | 6.75 |
| 2022-11-03 | 6.31 |
| 2022-11-02 | 5.87 |
| 2022-11-01 | 3.22 |
| 2022-10-31 | 2.34 |
| 2022-10-28 | 4.55 |
| 2022-10-27 | 4.55 |
| 2022-10-26 | 3.67 |
| 2022-10-25 | 3.67 |
| 2022-10-24 | 4.55 |
| 2022-10-21 | 7.19 |
| 2022-10-20 | 5.43 |
| 2022-10-19 | 4.99 |
| 2022-10-18 | 4.55 |
| 2022-10-17 | 4.55 |
| 2022-10-14 | 4.99 |
| 2022-10-13 | 6.31 |
| 2022-10-12 | 7.19 |
| 2022-10-11 | 6.75 |
| 2022-10-10 | 8.96 |
| 2022-10-07 | 11.61 |
| 2022-10-06 | 12.49 |
| 2022-10-05 | 12.49 |
| 2022-10-03 | 11.16 |
| 2022-09-30 | 12.05 |
| 2022-09-29 | 11.16 |
| 2022-09-28 | 12.05 |
| 2022-09-27 | 13.37 |
| 2022-09-26 | 14.69 |
| 2022-09-23 | 16.90 |
| 2022-09-22 | 16.90 |
| 2022-09-21 | 16.90 |
| 2022-09-20 | 17.34 |
| 2022-09-19 | 18.22 |
| 2022-09-16 | 16.02 |
| 2022-09-15 | 16.90 |
| 2022-09-14 | 17.34 |
| 2022-09-13 | 17.78 |
| 2022-09-09 | 17.78 |
| 2022-09-08 | 16.90 |
| 2022-09-07 | 16.90 |
| 2022-09-06 | 18.22 |
| 2022-09-05 | 17.36 |
| 2022-09-02 | 16.93 |
| 2022-09-01 | 16.93 |
| 2022-08-31 | 16.93 |
| 2022-08-30 | 17.36 |
| 2022-08-29 | 17.79 |
| 2022-08-26 | 17.36 |
| 2022-08-25 | 19.09 |
| 2022-08-24 | 17.79 |
| 2022-08-23 | 18.65 |
| 2022-08-22 | 19.52 |
| 2022-08-19 | 19.95 |
| 2022-08-18 | 19.09 |
| 2022-08-17 | 17.79 |
| 2022-08-16 | 16.07 |
| 2022-08-15 | 16.07 |
| 2022-08-12 | 15.20 |
| 2022-08-11 | 14.77 |
| 2022-08-10 | 15.63 |
| 2022-08-09 | 15.63 |
| 2022-08-08 | 15.63 |
| 2022-08-05 | 15.20 |
| 2022-08-04 | 14.34 |
| 2022-08-03 | 13.48 |
| 2022-08-02 | 12.61 |
| 2022-08-01 | 13.48 |
| 2022-07-29 | 13.04 |
| 2022-07-28 | 13.48 |
| 2022-07-27 | 13.48 |
| 2022-07-26 | 13.91 |
| 2022-07-25 | 14.77 |
| 2022-07-22 | 14.34 |
| 2022-07-21 | 14.77 |
| 2022-07-20 | 14.77 |
| 2022-07-19 | 14.34 |
| 2022-07-18 | 14.34 |
| 2022-07-15 | 13.48 |
| 2022-07-14 | 14.34 |
| 2022-07-13 | 16.07 |
| 2022-07-12 | 17.79 |
| 2022-07-11 | 14.77 |
| 2022-07-08 | 14.34 |
| 2022-07-07 | 13.48 |
| 2022-07-06 | 14.34 |
| 2022-07-05 | 13.48 |
| 2022-07-04 | 13.48 |
| 2022-06-30 | 12.18 |
| 2022-06-29 | 12.61 |
| 2022-06-28 | 12.61 |
| 2022-06-27 | 12.18 |
| 2022-06-24 | 11.75 |
| 2022-06-23 | 11.75 |
| 2022-06-22 | 11.75 |
| 2022-06-21 | 12.61 |
| 2022-06-20 | 11.32 |
| 2022-06-17 | 12.18 |
| 2022-06-16 | 12.18 |
| 2022-06-15 | 13.48 |
| 2022-06-14 | 13.04 |
| 2022-06-13 | 13.04 |
| 2022-06-10 | 13.91 |
| 2022-06-09 | 13.48 |
| 2022-06-08 | 13.91 |
| 2022-06-07 | 13.91 |
| 2022-06-06 | 14.34 |
| 2022-06-02 | 14.77 |
| 2022-06-01 | 14.34 |
| 2022-05-31 | 14.77 |
| 2022-05-30 | 14.34 |
| 2022-05-27 | 14.77 |
| 2022-05-26 | 15.20 |
| 2022-05-25 | 16.07 |
| 2022-05-24 | 15.20 |
| 2022-05-23 | 16.42 |
| 2022-05-20 | 14.80 |
| 2022-05-19 | 14.80 |
| 2022-05-18 | 15.61 |
| 2022-05-17 | 13.58 |
| 2022-05-16 | 12.77 |
| 2022-05-13 | 13.17 |
| 2022-05-12 | 12.36 |
| 2022-05-11 | 13.17 |
| 2022-05-10 | 13.58 |
| 2022-05-06 | 14.39 |
| 2022-05-05 | 14.80 |
| 2022-05-04 | 14.39 |
| 2022-05-03 | 14.39 |
| 2022-04-29 | 14.39 |
| 2022-04-28 | 14.39 |
| 2022-04-27 | 13.99 |
| 2022-04-26 | 14.80 |
| 2022-04-25 | 15.61 |
| 2022-04-22 | 15.61 |
| 2022-04-21 | 15.61 |
| 2022-04-20 | 16.42 |
| 2022-04-19 | 15.61 |
| 2022-04-14 | 16.82 |
| 2022-04-13 | 15.61 |
| 2022-04-12 | 15.20 |
| 2022-04-11 | 14.80 |
| 2022-04-08 | 16.42 |
| 2022-04-07 | 16.82 |
| 2022-04-06 | 17.23 |
| 2022-04-04 | 17.64 |
| 2022-04-01 | 17.23 |
| 2022-03-31 | 16.82 |
| 2022-03-30 | 16.42 |
| 2022-03-29 | 17.23 |
| 2022-03-28 | 16.82 |
| 2022-03-25 | 17.23 |
| 2022-03-24 | 18.04 |
| 2022-03-23 | 17.64 |
| 2022-03-22 | 17.23 |
| 2022-03-21 | 18.04 |
| 2022-03-18 | 15.61 |
| 2022-03-17 | 13.58 |
| 2022-03-16 | 10.74 |
| 2022-03-15 | 11.96 |
| 2022-03-14 | 7.90 |
| 2022-03-11 | 10.74 |
| 2022-03-10 | 10.33 |
| 2022-03-09 | 10.74 |
| 2022-03-08 | 11.55 |
| 2022-03-07 | 11.96 |
| 2022-03-04 | 12.77 |
| 2022-03-03 | 13.58 |
| 2022-03-02 | 11.55 |
| 2022-03-01 | 11.96 |
| 2022-02-28 | 12.77 |
| 2022-02-25 | 13.58 |
| 2022-02-24 | 12.36 |
| 2022-02-23 | 13.58 |
| 2022-02-22 | 13.58 |
| 2022-02-21 | 13.58 |
| 2022-02-18 | 13.17 |
| 2022-02-17 | 13.17 |
| 2022-02-16 | 13.17 |
| 2022-02-15 | 13.17 |
| 2022-02-14 | 13.99 |
| 2022-02-11 | 13.99 |
| 2022-02-10 | 15.20 |
| 2022-02-09 | 16.01 |
| 2022-02-08 | 15.20 |
| 2022-02-07 | 15.20 |
| 2022-02-04 | 14.80 |
| 2022-01-31 | 15.20 |
| 2022-01-28 | 14.80 |
| 2022-01-27 | 11.55 |
| 2022-01-26 | 11.15 |
| 2022-01-25 | 9.12 |
| 2022-01-24 | 11.15 |
| 2022-01-21 | 9.52 |
| 2022-01-20 | 9.52 |
| 2022-01-19 | 9.52 |
| 2022-01-18 | 8.71 |
| 2022-01-17 | 9.52 |
| 2022-01-14 | 9.12 |
| 2022-01-13 | 9.52 |
| 2022-01-12 | 10.33 |
| 2022-01-11 | 9.52 |
| 2022-01-10 | 9.52 |
| 2022-01-07 | 9.52 |
| 2022-01-06 | 8.71 |
| 2022-01-05 | 9.52 |
| 2022-01-04 | 8.71 |
| 2022-01-03 | 7.90 |
| 2021-12-31 | 6.68 |
| 2021-12-30 | 7.09 |
| 2021-12-29 | 7.09 |
| 2021-12-28 | 6.28 |
| 2021-12-24 | 6.68 |
| 2021-12-23 | 7.09 |
| 2021-12-22 | 5.87 |
| 2021-12-21 | 6.28 |
| 2021-12-20 | 6.28 |
| 2021-12-17 | 5.47 |
| 2021-12-16 | 5.87 |
| 2021-12-15 | 6.28 |
| 2021-12-14 | 6.68 |
| 2021-12-13 | 7.50 |
| 2021-12-10 | 7.09 |
| 2021-12-09 | 6.68 |
| 2021-12-08 | 6.68 |
| 2021-12-07 | 7.09 |
| 2021-12-06 | 7.09 |
| 2021-12-03 | 8.31 |
| 2021-12-02 | 7.90 |
| 2021-12-01 | 7.09 |
| 2021-11-30 | 6.28 |
| 2021-11-29 | 8.31 |
| 2021-11-26 | 8.71 |
| 2021-11-25 | 10.74 |
| 2021-11-24 | 9.93 |
| 2021-11-23 | 9.93 |
| 2021-11-22 | 10.74 |
| 2021-11-19 | 10.33 |
| 2021-11-18 | 9.52 |
| 2021-11-17 | 8.71 |
| 2021-11-16 | 9.52 |
| 2021-11-15 | 8.71 |
| 2021-11-12 | 8.31 |
| 2021-11-11 | 9.12 |
| 2021-11-10 | 7.90 |
| 2021-11-09 | 9.12 |
| 2021-11-08 | 8.71 |
| 2021-11-05 | 8.31 |
| 2021-11-04 | 6.68 |
| 2021-11-03 | 10.33 |
| 2021-11-02 | 10.33 |
| 2021-11-01 | 10.74 |
| 2021-10-29 | 11.96 |
| 2021-10-28 | 11.15 |
| 2021-10-27 | 11.55 |
| 2021-10-26 | 11.15 |
| 2021-10-25 | 10.74 |
| 2021-10-22 | 10.74 |
| 2021-10-21 | 9.52 |
| 2021-10-20 | 10.74 |
| 2021-10-19 | 12.77 |
| 2021-10-18 | 11.96 |
| 2021-10-15 | 11.15 |
| 2021-10-12 | 9.93 |
| 2021-10-11 | 7.90 |
| 2021-10-08 | 7.09 |
| 2021-10-07 | 7.50 |
| 2021-10-06 | 7.50 |
| 2021-10-05 | 7.90 |
| 2021-10-04 | 7.50 |
| 2021-09-30 | 7.50 |
| 2021-09-29 | 7.09 |
| 2021-09-28 | 7.50 |
| 2021-09-27 | 7.50 |
| 2021-09-24 | 8.71 |
| 2021-09-23 | 8.71 |
| 2021-09-21 | 8.71 |
| 2021-09-20 | 8.31 |
| 2021-09-17 | 10.33 |
| 2021-09-16 | 7.09 |
| 2021-09-15 | 8.31 |
| 2021-09-14 | 10.74 |
| 2021-09-13 | 7.50 |
| 2021-09-10 | 6.68 |
| 2021-09-09 | 6.68 |
| 2021-09-08 | 7.50 |
| 2021-09-07 | 6.48 |
| 2021-09-06 | 6.88 |
| 2021-09-03 | 6.88 |
| 2021-09-02 | 6.88 |
| 2021-09-01 | 6.48 |
| 2021-08-31 | 7.28 |
| 2021-08-30 | 4.49 |
| 2021-08-27 | 4.89 |
| 2021-08-26 | 5.29 |
| 2021-08-25 | 4.49 |
| 2021-08-24 | 3.30 |
| 2021-08-23 | 4.10 |
| 2021-08-20 | 5.29 |
| 2021-08-19 | 4.10 |
| 2021-08-18 | 3.70 |
| 2021-08-17 | 2.91 |
| 2021-08-16 | 2.91 |
| 2021-08-13 | 2.51 |
| 2021-08-12 | 1.71 |
| 2021-08-11 | 2.11 |
| 2021-08-10 | 1.32 |
| 2021-08-09 | 2.11 |
| 2021-08-06 | 1.32 |
| 2021-08-05 | 1.32 |
| 2021-08-04 | 0.92 |
| 2021-08-03 | 0.92 |
| 2021-08-02 | 0.52 |
| 2021-07-30 | 0.12 |
| 2021-07-29 | 0.12 |
| 2021-07-28 | -1.07 |
| 2021-07-27 | -0.67 |
| 2021-07-26 | 0.92 |
| 2021-07-23 | 1.71 |
| 2021-07-22 | 1.32 |
| 2021-07-21 | 0.12 |
| 2021-07-20 | 0.12 |
| 2021-07-19 | 0.52 |
| 2021-07-16 | 0.92 |
| 2021-07-15 | 0.52 |
| 2021-07-14 | 0.52 |
| 2021-07-13 | 1.71 |
| 2021-07-12 | 1.32 |
| 2021-07-09 | 0.12 |
| 2021-07-08 | 0.92 |
| 2021-07-07 | 1.32 |
| 2021-07-06 | 1.32 |
| 2021-07-05 | 1.71 |
| 2021-07-02 | 2.11 |
| 2021-06-30 | 2.11 |
| 2021-06-29 | 2.51 |
| 2021-06-28 | 3.30 |
| 2021-06-25 | 3.70 |
| 2021-06-24 | 2.51 |
| 2021-06-23 | 2.91 |
| 2021-06-22 | 2.91 |
| 2021-06-21 | 1.71 |
| 2021-06-18 | 2.11 |
| 2021-06-17 | 2.11 |
| 2021-06-16 | 2.51 |
| 2021-06-15 | 3.30 |
| 2021-06-11 | 3.30 |
| 2021-06-10 | 2.91 |
| 2021-06-09 | 2.51 |
| 2021-06-08 | 2.91 |
| 2021-06-07 | 3.30 |
| 2021-06-04 | 3.30 |
| 2021-06-03 | 2.91 |
| 2021-06-02 | 3.30 |
| 2021-06-01 | 2.11 |
| 2021-05-31 | 2.11 |
| 2021-05-28 | 2.91 |
| 2021-05-27 | 2.51 |
| 2021-05-26 | 4.49 |
| 2021-05-25 | 5.29 |
| 2021-05-24 | 5.69 |
| 2021-05-21 | 6.48 |
| 2021-05-20 | 6.08 |
| 2021-05-18 | 5.69 |
| 2021-05-17 | 4.49 |
| 2021-05-14 | 5.24 |
| 2021-05-13 | 4.49 |
| 2021-05-12 | 4.87 |
| 2021-05-11 | 5.24 |
| 2021-05-10 | 5.62 |
| 2021-05-07 | 5.62 |
| 2021-05-06 | 5.24 |
| 2021-05-05 | 5.62 |
| 2021-05-04 | 7.12 |
| 2021-05-03 | 5.62 |
| 2021-04-30 | 5.24 |
| 2021-04-29 | 5.62 |
| 2021-04-28 | 5.99 |
| 2021-04-27 | 5.62 |
| 2021-04-26 | 4.87 |
| 2021-04-23 | 5.99 |
| 2021-04-22 | 7.87 |
| 2021-04-21 | 7.12 |
| 2021-04-20 | 6.37 |
| 2021-04-19 | 5.99 |
| 2021-04-16 | 4.87 |
| 2021-04-15 | 4.87 |
| 2021-04-14 | 6.74 |
| 2021-04-13 | 4.49 |
| 2021-04-12 | 4.12 |
| 2021-04-09 | 3.75 |
| 2021-04-08 | 4.12 |
| 2021-04-07 | 4.12 |
| 2021-04-01 | 3.37 |
| 2021-03-31 | 3.00 |
| 2021-03-30 | 4.49 |
| 2021-03-29 | 3.37 |
| 2021-03-26 | 3.37 |
| 2021-03-25 | 3.00 |
| 2021-03-24 | 3.00 |
| 2021-03-23 | 4.49 |
| 2021-03-22 | 3.75 |
| 2021-03-19 | 4.12 |
| 2021-03-18 | 5.24 |
| 2021-03-17 | 7.12 |
| 2021-03-16 | 5.24 |
| 2021-03-15 | 4.12 |
| 2021-03-12 | 3.37 |
| 2021-03-11 | 4.49 |
| 2021-03-10 | 3.37 |
| 2021-03-09 | 0.75 |
| 2021-03-08 | 2.25 |
| 2021-03-05 | 1.50 |
| 2021-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy