Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08080 | 2000-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8080 % |
|---|---|
| 2025-10-03 | -23.69 |
| 2025-10-02 | -23.69 |
| 2025-09-30 | -23.69 |
| 2025-09-29 | -24.55 |
| 2025-09-26 | -25.40 |
| 2025-09-25 | -25.40 |
| 2025-09-24 | -25.40 |
| 2025-09-23 | -25.40 |
| 2025-09-22 | -25.40 |
| 2025-09-19 | -25.40 |
| 2025-09-18 | -25.40 |
| 2025-09-17 | -26.26 |
| 2025-09-16 | -26.26 |
| 2025-09-15 | -26.26 |
| 2025-09-12 | -26.26 |
| 2025-09-11 | -26.26 |
| 2025-09-10 | -26.26 |
| 2025-09-09 | -26.26 |
| 2025-09-08 | -26.26 |
| 2025-09-05 | -27.98 |
| 2025-09-04 | -27.98 |
| 2025-09-03 | -34.84 |
| 2025-09-02 | -34.84 |
| 2025-09-01 | -34.84 |
| 2025-08-29 | -34.84 |
| 2025-08-28 | -34.84 |
| 2025-08-27 | -34.84 |
| 2025-08-26 | -34.84 |
| 2025-08-25 | -39.12 |
| 2025-08-22 | -39.12 |
| 2025-08-21 | -39.12 |
| 2025-08-20 | -39.12 |
| 2025-08-19 | -34.84 |
| 2025-08-18 | -31.41 |
| 2025-08-15 | -31.41 |
| 2025-08-14 | -31.41 |
| 2025-08-13 | -31.41 |
| 2025-08-12 | -31.41 |
| 2025-08-11 | -31.41 |
| 2025-08-08 | -31.41 |
| 2025-08-07 | -35.69 |
| 2025-08-06 | -34.84 |
| 2025-08-05 | -37.41 |
| 2025-08-04 | -43.41 |
| 2025-08-01 | -43.41 |
| 2025-07-31 | -45.98 |
| 2025-07-30 | -45.98 |
| 2025-07-29 | -47.70 |
| 2025-07-28 | -48.55 |
| 2025-07-25 | -50.27 |
| 2025-07-24 | -61.24 |
| 2025-07-23 | -59.53 |
| 2025-07-22 | -59.53 |
| 2025-07-21 | -59.53 |
| 2025-07-18 | -55.41 |
| 2025-07-17 | -43.41 |
| 2025-07-16 | -43.41 |
| 2025-07-15 | -43.41 |
| 2025-07-14 | -43.41 |
| 2025-07-11 | -43.41 |
| 2025-07-10 | -43.41 |
| 2025-07-09 | -43.41 |
| 2025-07-08 | -43.41 |
| 2025-07-07 | -43.41 |
| 2025-07-04 | -43.41 |
| 2025-07-03 | -43.41 |
| 2025-07-02 | -43.41 |
| 2025-06-30 | -39.98 |
| 2025-06-27 | -39.98 |
| 2025-06-26 | -39.98 |
| 2025-06-25 | -36.55 |
| 2025-06-24 | -33.98 |
| 2025-06-23 | -42.55 |
| 2025-06-20 | -43.41 |
| 2025-06-19 | -50.27 |
| 2025-06-18 | -50.27 |
| 2025-06-17 | -51.98 |
| 2025-06-16 | -51.98 |
| 2025-06-13 | -51.98 |
| 2025-06-12 | -57.13 |
| 2025-06-11 | -58.84 |
| 2025-06-10 | -58.84 |
| 2025-06-09 | -58.84 |
| 2025-06-06 | -58.84 |
| 2025-06-05 | -58.84 |
| 2025-06-04 | -60.56 |
| 2025-06-03 | -60.56 |
| 2025-06-02 | -60.56 |
| 2025-05-30 | -60.56 |
| 2025-05-29 | -60.56 |
| 2025-05-28 | -60.56 |
| 2025-05-27 | -60.56 |
| 2025-05-26 | -60.56 |
| 2025-05-23 | -60.56 |
| 2025-05-22 | -60.56 |
| 2025-05-21 | -60.56 |
| 2025-05-20 | -60.56 |
| 2025-05-19 | -60.56 |
| 2025-05-16 | -60.56 |
| 2025-05-15 | -63.65 |
| 2025-05-14 | -63.65 |
| 2025-05-13 | -63.65 |
| 2025-05-12 | -63.65 |
| 2025-05-09 | -63.65 |
| 2025-05-08 | -63.65 |
| 2025-05-07 | -63.65 |
| 2025-05-06 | -63.65 |
| 2025-05-02 | -63.65 |
| 2025-04-30 | -63.65 |
| 2025-04-29 | -63.65 |
| 2025-04-28 | -60.56 |
| 2025-04-25 | -64.33 |
| 2025-04-24 | -64.33 |
| 2025-04-23 | -64.33 |
| 2025-04-22 | -64.33 |
| 2025-04-17 | -64.33 |
| 2025-04-16 | -62.27 |
| 2025-04-15 | -62.27 |
| 2025-04-14 | -62.27 |
| 2025-04-11 | -62.27 |
| 2025-04-10 | -62.27 |
| 2025-04-09 | -62.27 |
| 2025-04-08 | -62.27 |
| 2025-04-07 | -62.10 |
| 2025-04-03 | -58.84 |
| 2025-04-02 | -58.84 |
| 2025-04-01 | -58.84 |
| 2025-03-31 | -58.84 |
| 2025-03-28 | -58.84 |
| 2025-03-27 | -58.84 |
| 2025-03-26 | -58.84 |
| 2025-03-25 | -58.84 |
| 2025-03-24 | -58.84 |
| 2025-03-21 | -58.84 |
| 2025-03-20 | -58.84 |
| 2025-03-19 | -58.84 |
| 2025-03-18 | -58.84 |
| 2025-03-17 | -58.84 |
| 2025-03-14 | -63.30 |
| 2025-03-13 | -63.30 |
| 2025-03-12 | -63.30 |
| 2025-03-11 | -63.30 |
| 2025-03-10 | -62.10 |
| 2025-03-07 | -62.10 |
| 2025-03-06 | -62.10 |
| 2025-03-05 | -62.10 |
| 2025-03-04 | -62.10 |
| 2025-03-03 | -62.10 |
| 2025-02-28 | -62.10 |
| 2025-02-27 | -62.10 |
| 2025-02-26 | -62.10 |
| 2025-02-25 | -60.90 |
| 2025-02-24 | -61.59 |
| 2025-02-21 | -61.59 |
| 2025-02-20 | -61.59 |
| 2025-02-19 | -61.59 |
| 2025-02-18 | -61.59 |
| 2025-02-17 | -61.59 |
| 2025-02-14 | -61.59 |
| 2025-02-13 | -61.59 |
| 2025-02-12 | -61.59 |
| 2025-02-11 | -61.59 |
| 2025-02-10 | -61.59 |
| 2025-02-07 | -61.59 |
| 2025-02-06 | -61.59 |
| 2025-02-05 | -62.10 |
| 2025-02-04 | -61.59 |
| 2025-02-03 | -61.59 |
| 2025-01-28 | -61.59 |
| 2025-01-27 | -61.59 |
| 2025-01-24 | -61.59 |
| 2025-01-23 | -61.59 |
| 2025-01-22 | -61.59 |
| 2025-01-21 | -61.59 |
| 2025-01-20 | -61.59 |
| 2025-01-17 | -61.59 |
| 2025-01-16 | -61.59 |
| 2025-01-15 | -61.59 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -61.59 |
| 2025-01-10 | -61.59 |
| 2025-01-09 | -61.59 |
| 2025-01-08 | -61.59 |
| 2025-01-07 | -61.59 |
| 2025-01-06 | -61.59 |
| 2025-01-03 | -61.59 |
| 2025-01-02 | -61.59 |
| 2024-12-31 | -61.59 |
| 2024-12-30 | -61.59 |
| 2024-12-27 | -61.59 |
| 2024-12-24 | -61.24 |
| 2024-12-23 | -61.59 |
| 2024-12-20 | -61.59 |
| 2024-12-19 | -61.42 |
| 2024-12-18 | -61.42 |
| 2024-12-17 | -61.42 |
| 2024-12-16 | -61.24 |
| 2024-12-13 | -61.24 |
| 2024-12-12 | -61.24 |
| 2024-12-11 | -60.90 |
| 2024-12-10 | -60.90 |
| 2024-12-09 | -60.56 |
| 2024-12-06 | -60.56 |
| 2024-12-05 | -59.19 |
| 2024-12-04 | -57.64 |
| 2024-12-03 | -57.64 |
| 2024-12-02 | -57.64 |
| 2024-11-29 | -57.64 |
| 2024-11-28 | -57.64 |
| 2024-11-27 | -57.64 |
| 2024-11-26 | -57.64 |
| 2024-11-25 | -57.64 |
| 2024-11-22 | -57.64 |
| 2024-11-21 | -57.64 |
| 2024-11-20 | -57.64 |
| 2024-11-19 | -57.47 |
| 2024-11-18 | -57.47 |
| 2024-11-15 | -57.47 |
| 2024-11-14 | -57.47 |
| 2024-11-13 | -57.47 |
| 2024-11-12 | -57.47 |
| 2024-11-11 | -57.47 |
| 2024-11-08 | -57.47 |
| 2024-11-07 | -57.47 |
| 2024-11-06 | -57.47 |
| 2024-11-05 | -57.47 |
| 2024-11-04 | -57.47 |
| 2024-11-01 | -57.47 |
| 2024-10-31 | -57.47 |
| 2024-10-30 | -57.47 |
| 2024-10-29 | -57.99 |
| 2024-10-28 | -58.84 |
| 2024-10-25 | -59.53 |
| 2024-10-24 | -58.84 |
| 2024-10-23 | -59.36 |
| 2024-10-22 | -61.93 |
| 2024-10-21 | -58.84 |
| 2024-10-18 | -58.84 |
| 2024-10-17 | -58.84 |
| 2024-10-16 | -58.84 |
| 2024-10-15 | -58.84 |
| 2024-10-14 | -58.84 |
| 2024-10-10 | -58.84 |
| 2024-10-09 | -58.84 |
| 2024-10-08 | -58.84 |
| 2024-10-07 | -58.84 |
| 2024-10-04 | -58.84 |
| 2024-10-03 | -59.87 |
| 2024-10-02 | -60.56 |
| 2024-09-30 | -60.56 |
| 2024-09-27 | -64.16 |
| 2024-09-26 | -62.10 |
| 2024-09-25 | -59.02 |
| 2024-09-24 | -59.02 |
| 2024-09-23 | -59.02 |
| 2024-09-20 | -59.02 |
| 2024-09-19 | -59.02 |
| 2024-09-17 | -59.02 |
| 2024-09-16 | -59.02 |
| 2024-09-13 | -59.02 |
| 2024-09-12 | -59.02 |
| 2024-09-11 | -59.02 |
| 2024-09-10 | -59.19 |
| 2024-09-09 | -64.16 |
| 2024-09-05 | -62.62 |
| 2024-09-04 | -57.47 |
| 2024-09-03 | -57.47 |
| 2024-09-02 | -57.47 |
| 2024-08-30 | -57.47 |
| 2024-08-29 | -57.47 |
| 2024-08-28 | -57.47 |
| 2024-08-27 | -57.47 |
| 2024-08-26 | -57.47 |
| 2024-08-23 | -57.47 |
| 2024-08-22 | -57.47 |
| 2024-08-21 | -57.47 |
| 2024-08-20 | -57.47 |
| 2024-08-19 | -57.13 |
| 2024-08-16 | -57.64 |
| 2024-08-15 | -57.64 |
| 2024-08-14 | -57.64 |
| 2024-08-13 | -57.64 |
| 2024-08-12 | -57.64 |
| 2024-08-09 | -57.64 |
| 2024-08-08 | -57.64 |
| 2024-08-07 | -57.64 |
| 2024-08-06 | -57.47 |
| 2024-08-05 | -57.47 |
| 2024-08-02 | -57.47 |
| 2024-08-01 | -57.47 |
| 2024-07-31 | -57.30 |
| 2024-07-30 | -57.47 |
| 2024-07-29 | -57.13 |
| 2024-07-26 | -57.13 |
| 2024-07-25 | -57.13 |
| 2024-07-24 | -57.13 |
| 2024-07-23 | -57.13 |
| 2024-07-22 | -57.13 |
| 2024-07-19 | -57.30 |
| 2024-07-18 | -57.30 |
| 2024-07-17 | -57.30 |
| 2024-07-16 | -57.30 |
| 2024-07-15 | -55.41 |
| 2024-07-12 | -65.87 |
| 2024-07-11 | -65.87 |
| 2024-07-10 | -65.87 |
| 2024-07-09 | -65.87 |
| 2024-07-08 | -65.87 |
| 2024-07-05 | -65.87 |
| 2024-07-04 | -65.87 |
| 2024-07-03 | -65.87 |
| 2024-07-02 | -65.87 |
| 2024-06-28 | -65.87 |
| 2024-06-27 | -65.87 |
| 2024-06-26 | -65.87 |
| 2024-06-25 | -65.87 |
| 2024-06-24 | -65.87 |
| 2024-06-21 | -65.53 |
| 2024-06-20 | -65.53 |
| 2024-06-19 | -65.53 |
| 2024-06-18 | -65.53 |
| 2024-06-17 | -65.70 |
| 2024-06-14 | -64.33 |
| 2024-06-13 | -64.33 |
| 2024-06-12 | -64.33 |
| 2024-06-11 | -61.24 |
| 2024-06-07 | -61.24 |
| 2024-06-06 | -61.24 |
| 2024-06-05 | -50.27 |
| 2024-06-04 | -57.47 |
| 2024-06-03 | -57.47 |
| 2024-05-31 | -57.47 |
| 2024-05-30 | -57.47 |
| 2024-05-29 | -57.47 |
| 2024-05-28 | -57.47 |
| 2024-05-27 | -57.30 |
| 2024-05-24 | -57.30 |
| 2024-05-23 | -57.30 |
| 2024-05-22 | -57.30 |
| 2024-05-21 | -57.30 |
| 2024-05-20 | -57.30 |
| 2024-05-17 | -57.30 |
| 2024-05-16 | -57.30 |
| 2024-05-14 | -64.33 |
| 2024-05-13 | -64.33 |
| 2024-05-10 | -64.33 |
| 2024-05-09 | -64.33 |
| 2024-05-08 | -64.33 |
| 2024-05-07 | -64.33 |
| 2024-05-06 | -64.33 |
| 2024-05-03 | -64.33 |
| 2024-05-02 | -67.42 |
| 2024-04-30 | -67.42 |
| 2024-04-29 | -67.42 |
| 2024-04-26 | -67.42 |
| 2024-04-25 | -63.47 |
| 2024-04-24 | -63.47 |
| 2024-04-23 | -63.47 |
| 2024-04-22 | -60.90 |
| 2024-04-19 | -60.90 |
| 2024-04-18 | -60.90 |
| 2024-04-17 | -60.90 |
| 2024-04-16 | -60.90 |
| 2024-04-15 | -60.90 |
| 2024-04-12 | -60.90 |
| 2024-04-11 | -60.90 |
| 2024-04-10 | -61.24 |
| 2024-04-09 | -61.24 |
| 2024-04-08 | -61.24 |
| 2024-04-05 | -61.24 |
| 2024-04-03 | -59.70 |
| 2024-04-02 | -59.70 |
| 2024-03-28 | -59.70 |
| 2024-03-27 | -59.70 |
| 2024-03-26 | -59.70 |
| 2024-03-25 | -59.70 |
| 2024-03-22 | -59.70 |
| 2024-03-21 | -60.90 |
| 2024-03-20 | -60.90 |
| 2024-03-19 | -60.90 |
| 2024-03-18 | -57.13 |
| 2024-03-15 | -59.70 |
| 2024-03-14 | -59.70 |
| 2024-03-13 | -59.70 |
| 2024-03-12 | -59.70 |
| 2024-03-11 | -59.70 |
| 2024-03-08 | -59.70 |
| 2024-03-07 | -58.84 |
| 2024-03-06 | -60.56 |
| 2024-03-05 | -60.56 |
| 2024-03-04 | -60.56 |
| 2024-03-01 | -60.56 |
| 2024-02-29 | -60.56 |
| 2024-02-28 | -60.56 |
| 2024-02-27 | -60.56 |
| 2024-02-26 | -60.56 |
| 2024-02-23 | -55.41 |
| 2024-02-22 | -56.27 |
| 2024-02-21 | -57.99 |
| 2024-02-20 | -57.99 |
| 2024-02-19 | -57.99 |
| 2024-02-16 | -57.99 |
| 2024-02-15 | -57.99 |
| 2024-02-14 | -57.99 |
| 2024-02-09 | -57.99 |
| 2024-02-08 | -57.99 |
| 2024-02-07 | -57.99 |
| 2024-02-06 | -57.99 |
| 2024-02-05 | -57.99 |
| 2024-02-02 | -57.99 |
| 2024-02-01 | -57.99 |
| 2024-01-31 | -57.99 |
| 2024-01-30 | -57.99 |
| 2024-01-29 | -57.99 |
| 2024-01-26 | -57.99 |
| 2024-01-25 | -57.99 |
| 2024-01-24 | -62.27 |
| 2024-01-23 | -62.27 |
| 2024-01-22 | -62.27 |
| 2024-01-19 | -62.27 |
| 2024-01-18 | -62.27 |
| 2024-01-17 | -62.27 |
| 2024-01-16 | -62.27 |
| 2024-01-15 | -62.10 |
| 2024-01-12 | -62.10 |
| 2024-01-11 | -59.70 |
| 2024-01-10 | -59.70 |
| 2024-01-09 | -59.70 |
| 2024-01-08 | -59.70 |
| 2024-01-05 | -59.70 |
| 2024-01-04 | -59.70 |
| 2024-01-03 | -60.56 |
| 2024-01-02 | -60.56 |
| 2023-12-29 | -60.56 |
| 2023-12-28 | -60.56 |
| 2023-12-27 | -58.84 |
| 2023-12-22 | -58.84 |
| 2023-12-21 | -56.27 |
| 2023-12-20 | -56.27 |
| 2023-12-19 | -56.27 |
| 2023-12-18 | -56.27 |
| 2023-12-15 | -56.27 |
| 2023-12-14 | -54.56 |
| 2023-12-13 | -55.41 |
| 2023-12-12 | -55.41 |
| 2023-12-11 | -55.41 |
| 2023-12-08 | -55.41 |
| 2023-12-07 | -55.41 |
| 2023-12-06 | -55.41 |
| 2023-12-05 | -57.13 |
| 2023-12-04 | -57.13 |
| 2023-12-01 | -57.13 |
| 2023-11-30 | -57.13 |
| 2023-11-29 | -57.13 |
| 2023-11-28 | -57.13 |
| 2023-11-27 | -57.13 |
| 2023-11-24 | -57.13 |
| 2023-11-23 | -55.41 |
| 2023-11-22 | -52.84 |
| 2023-11-21 | -52.84 |
| 2023-11-20 | -52.84 |
| 2023-11-17 | -52.84 |
| 2023-11-16 | -52.84 |
| 2023-11-15 | -52.84 |
| 2023-11-14 | -52.84 |
| 2023-11-13 | -52.84 |
| 2023-11-10 | -52.84 |
| 2023-11-09 | -52.84 |
| 2023-11-08 | -52.84 |
| 2023-11-07 | -52.84 |
| 2023-11-06 | -52.84 |
| 2023-11-03 | -57.81 |
| 2023-11-02 | -57.81 |
| 2023-11-01 | -57.81 |
| 2023-10-31 | -57.81 |
| 2023-10-30 | -57.81 |
| 2023-10-27 | -57.99 |
| 2023-10-26 | -57.99 |
| 2023-10-25 | -57.99 |
| 2023-10-24 | -57.99 |
| 2023-10-20 | -57.99 |
| 2023-10-19 | -57.13 |
| 2023-10-18 | -57.13 |
| 2023-10-17 | -57.13 |
| 2023-10-16 | -57.13 |
| 2023-10-13 | -57.13 |
| 2023-10-12 | -57.13 |
| 2023-10-11 | -57.13 |
| 2023-10-10 | -57.13 |
| 2023-10-09 | -52.84 |
| 2023-10-06 | -52.84 |
| 2023-10-05 | -52.84 |
| 2023-10-04 | -57.99 |
| 2023-10-03 | -57.99 |
| 2023-09-29 | -54.56 |
| 2023-09-28 | -57.64 |
| 2023-09-27 | -55.41 |
| 2023-09-26 | -50.27 |
| 2023-09-25 | -55.41 |
| 2023-09-22 | -55.41 |
| 2023-09-21 | -48.55 |
| 2023-09-20 | -51.13 |
| 2023-09-19 | -56.27 |
| 2023-09-18 | -57.47 |
| 2023-09-15 | -53.70 |
| 2023-09-14 | -46.84 |
| 2023-09-13 | -53.70 |
| 2023-09-12 | -53.70 |
| 2023-09-11 | -54.56 |
| 2023-09-07 | -51.98 |
| 2023-09-06 | -51.98 |
| 2023-09-05 | -52.84 |
| 2023-09-04 | -51.98 |
| 2023-08-31 | -51.98 |
| 2023-08-30 | -51.98 |
| 2023-08-29 | -55.41 |
| 2023-08-28 | -51.98 |
| 2023-08-25 | -49.41 |
| 2023-08-24 | -44.27 |
| 2023-08-23 | -49.41 |
| 2023-08-22 | -49.41 |
| 2023-08-21 | -49.41 |
| 2023-08-18 | -49.41 |
| 2023-08-17 | -49.41 |
| 2023-08-16 | -50.27 |
| 2023-08-15 | -50.27 |
| 2023-08-14 | -50.27 |
| 2023-08-11 | -48.55 |
| 2023-08-10 | -48.55 |
| 2023-08-09 | -48.55 |
| 2023-08-08 | -48.55 |
| 2023-08-07 | -48.55 |
| 2023-08-04 | -38.27 |
| 2023-08-03 | -48.55 |
| 2023-08-02 | -50.27 |
| 2023-08-01 | -50.27 |
| 2023-07-31 | -50.27 |
| 2023-07-28 | -50.27 |
| 2023-07-27 | -38.27 |
| 2023-07-26 | -48.55 |
| 2023-07-25 | -49.41 |
| 2023-07-24 | -49.41 |
| 2023-07-21 | -49.41 |
| 2023-07-20 | -49.41 |
| 2023-07-19 | -49.41 |
| 2023-07-18 | -49.41 |
| 2023-07-14 | -49.41 |
| 2023-07-13 | -52.84 |
| 2023-07-12 | -50.27 |
| 2023-07-11 | -50.27 |
| 2023-07-10 | -46.84 |
| 2023-07-07 | -48.55 |
| 2023-07-06 | -47.70 |
| 2023-07-05 | -48.55 |
| 2023-07-04 | -39.98 |
| 2023-07-03 | -40.84 |
| 2023-06-30 | -40.84 |
| 2023-06-29 | -39.12 |
| 2023-06-28 | -21.12 |
| 2023-06-27 | -34.84 |
| 2023-06-26 | -29.69 |
| 2023-06-23 | -39.12 |
| 2023-06-21 | -39.12 |
| 2023-06-20 | -39.12 |
| 2023-06-19 | -39.12 |
| 2023-06-16 | -39.12 |
| 2023-06-15 | -39.12 |
| 2023-06-14 | -39.12 |
| 2023-06-13 | -39.12 |
| 2023-06-12 | -39.12 |
| 2023-06-09 | -39.12 |
| 2023-06-08 | -39.12 |
| 2023-06-07 | -34.84 |
| 2023-06-06 | -39.98 |
| 2023-06-05 | -38.27 |
| 2023-06-02 | -38.27 |
| 2023-06-01 | -38.27 |
| 2023-05-31 | -38.27 |
| 2023-05-30 | -38.27 |
| 2023-05-29 | -39.98 |
| 2023-05-25 | -39.98 |
| 2023-05-24 | -39.12 |
| 2023-05-23 | -37.41 |
| 2023-05-22 | -38.27 |
| 2023-05-19 | -38.27 |
| 2023-05-18 | -42.55 |
| 2023-05-17 | -29.69 |
| 2023-05-16 | -26.26 |
| 2023-05-15 | -26.26 |
| 2023-05-12 | -26.26 |
| 2023-05-11 | -26.26 |
| 2023-05-10 | -26.26 |
| 2023-05-09 | -26.26 |
| 2023-05-08 | -26.26 |
| 2023-05-05 | -26.26 |
| 2023-05-04 | -26.26 |
| 2023-05-03 | -26.26 |
| 2023-05-02 | -46.84 |
| 2023-04-28 | -48.55 |
| 2023-04-27 | -46.84 |
| 2023-04-26 | -45.98 |
| 2023-04-25 | -45.98 |
| 2023-04-24 | -45.12 |
| 2023-04-21 | -45.12 |
| 2023-04-20 | -45.12 |
| 2023-04-19 | -42.55 |
| 2023-04-18 | -39.98 |
| 2023-04-17 | -39.98 |
| 2023-04-14 | -39.98 |
| 2023-04-13 | -47.70 |
| 2023-04-12 | -47.70 |
| 2023-04-11 | -47.70 |
| 2023-04-06 | -47.70 |
| 2023-04-04 | -45.98 |
| 2023-04-03 | -45.98 |
| 2023-03-31 | -45.98 |
| 2023-03-30 | -45.98 |
| 2023-03-29 | -43.41 |
| 2023-03-28 | -43.41 |
| 2023-03-27 | -39.98 |
| 2023-03-24 | -39.12 |
| 2023-03-23 | -39.12 |
| 2023-03-22 | -39.12 |
| 2023-03-21 | -39.12 |
| 2023-03-20 | -39.12 |
| 2023-03-17 | -33.12 |
| 2023-03-16 | -33.12 |
| 2023-03-15 | -33.12 |
| 2023-03-14 | -33.12 |
| 2023-03-13 | -33.12 |
| 2023-03-10 | -33.12 |
| 2023-03-09 | -25.40 |
| 2023-03-08 | -27.98 |
| 2023-03-07 | -52.84 |
| 2023-03-06 | -48.55 |
| 2023-03-03 | -48.55 |
| 2023-03-02 | -46.84 |
| 2023-03-01 | -46.84 |
| 2023-02-28 | -46.84 |
| 2023-02-27 | -45.12 |
| 2023-02-24 | -45.12 |
| 2023-02-23 | -45.12 |
| 2023-02-22 | -45.12 |
| 2023-02-21 | -43.41 |
| 2023-02-20 | -43.41 |
| 2023-02-17 | -39.98 |
| 2023-02-16 | -39.98 |
| 2023-02-15 | -39.98 |
| 2023-02-14 | -39.98 |
| 2023-02-13 | -39.98 |
| 2023-02-10 | -48.55 |
| 2023-02-09 | -48.55 |
| 2023-02-08 | -48.55 |
| 2023-02-07 | -48.55 |
| 2023-02-06 | -48.55 |
| 2023-02-03 | -48.55 |
| 2023-02-02 | -48.55 |
| 2023-02-01 | -48.55 |
| 2023-01-31 | -48.55 |
| 2023-01-30 | -48.55 |
| 2023-01-27 | -48.55 |
| 2023-01-26 | -48.55 |
| 2023-01-20 | -48.55 |
| 2023-01-19 | -48.55 |
| 2023-01-18 | -48.55 |
| 2023-01-17 | -47.70 |
| 2023-01-16 | -47.70 |
| 2023-01-13 | -47.70 |
| 2023-01-12 | -38.27 |
| 2023-01-11 | -38.27 |
| 2023-01-10 | -33.98 |
| 2023-01-09 | -33.98 |
| 2023-01-06 | -33.98 |
| 2023-01-05 | -33.98 |
| 2023-01-04 | -33.98 |
| 2023-01-03 | -33.98 |
| 2022-12-30 | -33.98 |
| 2022-12-29 | -33.98 |
| 2022-12-28 | -33.98 |
| 2022-12-23 | -38.27 |
| 2022-12-22 | -35.69 |
| 2022-12-21 | -34.84 |
| 2022-12-20 | -34.84 |
| 2022-12-19 | -34.84 |
| 2022-12-16 | -34.84 |
| 2022-12-15 | -34.84 |
| 2022-12-14 | -33.12 |
| 2022-12-13 | -33.12 |
| 2022-12-12 | -33.12 |
| 2022-12-09 | -33.12 |
| 2022-12-08 | -33.12 |
| 2022-12-07 | -33.12 |
| 2022-12-06 | -33.12 |
| 2022-12-05 | -31.41 |
| 2022-12-02 | -44.27 |
| 2022-12-01 | -39.98 |
| 2022-11-30 | -39.98 |
| 2022-11-29 | -39.98 |
| 2022-11-28 | -39.98 |
| 2022-11-25 | -39.98 |
| 2022-11-24 | -39.98 |
| 2022-11-23 | -39.98 |
| 2022-11-22 | -39.98 |
| 2022-11-21 | -39.98 |
| 2022-11-18 | -39.98 |
| 2022-11-17 | -39.98 |
| 2022-11-16 | -50.27 |
| 2022-11-15 | -46.84 |
| 2022-11-14 | -44.27 |
| 2022-11-11 | -44.27 |
| 2022-11-10 | -44.27 |
| 2022-11-09 | -44.27 |
| 2022-11-08 | -44.27 |
| 2022-11-07 | -44.27 |
| 2022-11-04 | -52.84 |
| 2022-11-03 | -52.84 |
| 2022-11-02 | -53.70 |
| 2022-11-01 | -54.56 |
| 2022-10-31 | -48.55 |
| 2022-10-28 | -48.55 |
| 2022-10-27 | -49.41 |
| 2022-10-26 | -49.41 |
| 2022-10-25 | -33.98 |
| 2022-10-24 | -36.55 |
| 2022-10-21 | -31.41 |
| 2022-10-20 | -29.69 |
| 2022-10-19 | -14.26 |
| 2022-10-18 | -17.69 |
| 2022-10-17 | -24.55 |
| 2022-10-14 | -24.55 |
| 2022-10-13 | -17.69 |
| 2022-10-12 | -17.69 |
| 2022-10-11 | -17.69 |
| 2022-10-10 | -17.69 |
| 2022-10-07 | -17.69 |
| 2022-10-06 | -17.69 |
| 2022-10-05 | -19.40 |
| 2022-10-03 | -2.25 |
| 2022-09-30 | -10.83 |
| 2022-09-29 | -16.83 |
| 2022-09-28 | -22.83 |
| 2022-09-27 | -22.83 |
| 2022-09-26 | -22.83 |
| 2022-09-23 | -10.83 |
| 2022-09-22 | -7.40 |
| 2022-09-21 | -7.40 |
| 2022-09-20 | -3.97 |
| 2022-09-19 | -3.97 |
| 2022-09-16 | -3.97 |
| 2022-09-15 | -3.97 |
| 2022-09-14 | -2.25 |
| 2022-09-13 | -2.25 |
| 2022-09-09 | -2.25 |
| 2022-09-08 | -2.25 |
| 2022-09-07 | -7.40 |
| 2022-09-06 | -7.40 |
| 2022-09-05 | -5.68 |
| 2022-09-02 | -3.97 |
| 2022-09-01 | -10.83 |
| 2022-08-31 | -10.83 |
| 2022-08-30 | -10.83 |
| 2022-08-29 | -10.83 |
| 2022-08-26 | -10.83 |
| 2022-08-25 | -10.83 |
| 2022-08-24 | -10.83 |
| 2022-08-23 | -10.83 |
| 2022-08-22 | -10.83 |
| 2022-08-19 | -10.83 |
| 2022-08-18 | -10.83 |
| 2022-08-17 | -10.83 |
| 2022-08-16 | -9.11 |
| 2022-08-15 | -3.97 |
| 2022-08-12 | 6.32 |
| 2022-08-11 | -3.97 |
| 2022-08-10 | -3.97 |
| 2022-08-09 | 9.75 |
| 2022-08-08 | 11.46 |
| 2022-08-05 | 1.18 |
| 2022-08-04 | 8.04 |
| 2022-08-03 | 8.04 |
| 2022-08-02 | 8.04 |
| 2022-08-01 | 8.04 |
| 2022-07-29 | 8.04 |
| 2022-07-28 | 11.46 |
| 2022-07-27 | 1.18 |
| 2022-07-26 | 1.18 |
| 2022-07-25 | 2.89 |
| 2022-07-22 | 2.89 |
| 2022-07-21 | 2.89 |
| 2022-07-20 | 6.32 |
| 2022-07-19 | 13.18 |
| 2022-07-18 | 18.32 |
| 2022-07-15 | 13.18 |
| 2022-07-14 | 13.18 |
| 2022-07-13 | 14.89 |
| 2022-07-12 | 2.89 |
| 2022-07-11 | -9.11 |
| 2022-07-08 | -9.11 |
| 2022-07-07 | -9.11 |
| 2022-07-06 | -12.54 |
| 2022-07-05 | -12.54 |
| 2022-07-04 | -12.54 |
| 2022-06-30 | -12.54 |
| 2022-06-29 | -12.54 |
| 2022-06-28 | -12.54 |
| 2022-06-27 | -12.54 |
| 2022-06-24 | -2.25 |
| 2022-06-23 | -2.25 |
| 2022-06-22 | -2.25 |
| 2022-06-21 | -2.25 |
| 2022-06-20 | -2.25 |
| 2022-06-17 | -2.25 |
| 2022-06-16 | -2.25 |
| 2022-06-15 | -2.25 |
| 2022-06-14 | -2.25 |
| 2022-06-13 | -2.25 |
| 2022-06-10 | -2.25 |
| 2022-06-09 | -2.25 |
| 2022-06-08 | -2.25 |
| 2022-06-07 | -2.25 |
| 2022-06-06 | -2.25 |
| 2022-06-02 | -2.25 |
| 2022-06-01 | -2.25 |
| 2022-05-31 | -2.25 |
| 2022-05-30 | -2.25 |
| 2022-05-27 | 2.89 |
| 2022-05-26 | -0.54 |
| 2022-05-25 | -0.54 |
| 2022-05-24 | -0.54 |
| 2022-05-23 | -0.54 |
| 2022-05-20 | -0.54 |
| 2022-05-19 | -2.25 |
| 2022-05-18 | -0.54 |
| 2022-05-17 | 2.89 |
| 2022-05-16 | -0.54 |
| 2022-05-13 | -0.54 |
| 2022-05-12 | -0.54 |
| 2022-05-11 | 1.18 |
| 2022-05-10 | -7.40 |
| 2022-05-06 | 11.46 |
| 2022-05-05 | 11.46 |
| 2022-05-04 | 11.46 |
| 2022-05-03 | 11.46 |
| 2022-04-29 | 11.46 |
| 2022-04-28 | 11.46 |
| 2022-04-27 | 11.46 |
| 2022-04-26 | 16.61 |
| 2022-04-25 | 16.61 |
| 2022-04-22 | 16.61 |
| 2022-04-21 | 16.61 |
| 2022-04-20 | 16.61 |
| 2022-04-19 | 16.61 |
| 2022-04-14 | 16.61 |
| 2022-04-13 | 16.61 |
| 2022-04-12 | 16.61 |
| 2022-04-11 | 16.61 |
| 2022-04-08 | 16.61 |
| 2022-04-07 | 11.46 |
| 2022-04-06 | -0.54 |
| 2022-04-04 | 14.89 |
| 2022-04-01 | 14.89 |
| 2022-03-31 | 14.89 |
| 2022-03-30 | 14.89 |
| 2022-03-29 | 14.89 |
| 2022-03-28 | 14.89 |
| 2022-03-25 | 14.89 |
| 2022-03-24 | 2.89 |
| 2022-03-23 | 6.32 |
| 2022-03-22 | 8.04 |
| 2022-03-21 | 8.04 |
| 2022-03-18 | 8.04 |
| 2022-03-17 | 4.61 |
| 2022-03-16 | 4.61 |
| 2022-03-15 | 6.32 |
| 2022-03-14 | 6.32 |
| 2022-03-11 | 9.75 |
| 2022-03-10 | -3.97 |
| 2022-03-09 | -2.25 |
| 2022-03-08 | 6.32 |
| 2022-03-07 | 6.32 |
| 2022-03-04 | 6.32 |
| 2022-03-03 | 4.61 |
| 2022-03-02 | 8.04 |
| 2022-03-01 | 9.75 |
| 2022-02-28 | 11.46 |
| 2022-02-25 | 11.46 |
| 2022-02-24 | 11.46 |
| 2022-02-23 | 11.46 |
| 2022-02-22 | 11.46 |
| 2022-02-21 | 11.46 |
| 2022-02-18 | 13.18 |
| 2022-02-17 | 13.18 |
| 2022-02-16 | 13.18 |
| 2022-02-15 | 13.18 |
| 2022-02-14 | 13.18 |
| 2022-02-11 | 13.18 |
| 2022-02-10 | 30.33 |
| 2022-02-09 | 20.04 |
| 2022-02-08 | 20.04 |
| 2022-02-07 | 20.04 |
| 2022-02-04 | 20.04 |
| 2022-01-31 | 20.04 |
| 2022-01-28 | 11.46 |
| 2022-01-27 | 2.89 |
| 2022-01-26 | 8.04 |
| 2022-01-25 | 8.04 |
| 2022-01-24 | 11.46 |
| 2022-01-21 | 11.46 |
| 2022-01-20 | 13.18 |
| 2022-01-19 | 14.89 |
| 2022-01-18 | 14.89 |
| 2022-01-17 | 20.04 |
| 2022-01-14 | 18.32 |
| 2022-01-13 | 18.32 |
| 2022-01-12 | 20.04 |
| 2022-01-11 | 20.04 |
| 2022-01-10 | 20.04 |
| 2022-01-07 | 20.04 |
| 2022-01-06 | 20.04 |
| 2022-01-05 | 20.04 |
| 2022-01-04 | 20.04 |
| 2022-01-03 | 20.04 |
| 2021-12-31 | 20.04 |
| 2021-12-30 | 20.04 |
| 2021-12-29 | 20.04 |
| 2021-12-28 | 20.04 |
| 2021-12-24 | 20.04 |
| 2021-12-23 | 20.04 |
| 2021-12-22 | 14.89 |
| 2021-12-21 | 14.89 |
| 2021-12-20 | 23.47 |
| 2021-12-17 | 20.04 |
| 2021-12-16 | 20.04 |
| 2021-12-15 | 20.04 |
| 2021-12-14 | 11.46 |
| 2021-12-13 | 11.46 |
| 2021-12-10 | 16.61 |
| 2021-12-09 | 25.18 |
| 2021-12-08 | 25.18 |
| 2021-12-07 | 25.18 |
| 2021-12-06 | 21.75 |
| 2021-12-03 | 28.61 |
| 2021-12-02 | 28.61 |
| 2021-12-01 | 28.61 |
| 2021-11-30 | 32.04 |
| 2021-11-29 | 32.04 |
| 2021-11-26 | 30.33 |
| 2021-11-25 | 30.33 |
| 2021-11-24 | 30.33 |
| 2021-11-23 | 30.33 |
| 2021-11-22 | 26.90 |
| 2021-11-19 | 23.47 |
| 2021-11-18 | 23.47 |
| 2021-11-17 | 23.47 |
| 2021-11-16 | 23.47 |
| 2021-11-15 | 23.47 |
| 2021-11-12 | 23.47 |
| 2021-11-11 | 23.47 |
| 2021-11-10 | 30.33 |
| 2021-11-09 | 23.47 |
| 2021-11-08 | 23.47 |
| 2021-11-05 | 23.47 |
| 2021-11-04 | 23.47 |
| 2021-11-03 | 23.47 |
| 2021-11-02 | 23.47 |
| 2021-11-01 | 23.47 |
| 2021-10-29 | 23.47 |
| 2021-10-28 | 23.47 |
| 2021-10-27 | 23.47 |
| 2021-10-26 | 23.47 |
| 2021-10-25 | 23.47 |
| 2021-10-22 | 23.47 |
| 2021-10-21 | 23.47 |
| 2021-10-20 | 23.47 |
| 2021-10-19 | 23.47 |
| 2021-10-18 | 23.47 |
| 2021-10-15 | 23.47 |
| 2021-10-12 | 23.47 |
| 2021-10-11 | 25.18 |
| 2021-10-08 | 23.47 |
| 2021-10-07 | 23.47 |
| 2021-10-06 | 21.75 |
| 2021-10-05 | 26.90 |
| 2021-10-04 | 20.04 |
| 2021-09-30 | 23.47 |
| 2021-09-29 | 26.90 |
| 2021-09-28 | 26.90 |
| 2021-09-27 | 26.90 |
| 2021-09-24 | 28.61 |
| 2021-09-23 | 30.33 |
| 2021-09-21 | 37.19 |
| 2021-09-20 | 33.76 |
| 2021-09-17 | 32.04 |
| 2021-09-16 | 33.76 |
| 2021-09-15 | 33.76 |
| 2021-09-14 | 33.76 |
| 2021-09-13 | 37.19 |
| 2021-09-10 | 37.19 |
| 2021-09-09 | 35.47 |
| 2021-09-08 | 35.47 |
| 2021-09-07 | 37.19 |
| 2021-09-06 | 37.19 |
| 2021-09-03 | 35.47 |
| 2021-09-02 | 37.19 |
| 2021-09-01 | 40.62 |
| 2021-08-31 | 33.76 |
| 2021-08-30 | 32.04 |
| 2021-08-27 | 32.04 |
| 2021-08-26 | 33.76 |
| 2021-08-25 | 37.19 |
| 2021-08-24 | 45.76 |
| 2021-08-23 | 33.76 |
| 2021-08-20 | 30.33 |
| 2021-08-19 | 32.04 |
| 2021-08-18 | 37.19 |
| 2021-08-17 | 33.76 |
| 2021-08-16 | 35.47 |
| 2021-08-13 | 32.04 |
| 2021-08-12 | 33.76 |
| 2021-08-11 | 30.33 |
| 2021-08-10 | 38.90 |
| 2021-08-09 | 40.62 |
| 2021-08-06 | 42.33 |
| 2021-08-05 | 45.76 |
| 2021-08-04 | 50.91 |
| 2021-08-03 | 47.48 |
| 2021-08-02 | 44.05 |
| 2021-07-30 | 44.05 |
| 2021-07-29 | 40.62 |
| 2021-07-28 | 42.33 |
| 2021-07-27 | 44.05 |
| 2021-07-26 | 49.19 |
| 2021-07-23 | 52.62 |
| 2021-07-22 | 44.05 |
| 2021-07-21 | 49.19 |
| 2021-07-20 | 50.91 |
| 2021-07-19 | 50.91 |
| 2021-07-16 | 45.76 |
| 2021-07-15 | 54.34 |
| 2021-07-14 | 54.34 |
| 2021-07-13 | 56.05 |
| 2021-07-12 | 50.91 |
| 2021-07-09 | 47.48 |
| 2021-07-08 | 44.05 |
| 2021-07-07 | 45.76 |
| 2021-07-06 | 49.19 |
| 2021-07-05 | 50.91 |
| 2021-07-02 | 50.91 |
| 2021-06-30 | 45.76 |
| 2021-06-29 | 47.48 |
| 2021-06-28 | 49.19 |
| 2021-06-25 | 50.91 |
| 2021-06-24 | 50.91 |
| 2021-06-23 | 85.20 |
| 2021-06-22 | 30.33 |
| 2021-06-21 | 30.33 |
| 2021-06-18 | 21.75 |
| 2021-06-17 | 23.47 |
| 2021-06-16 | 23.47 |
| 2021-06-15 | 23.47 |
| 2021-06-11 | 21.75 |
| 2021-06-10 | 20.04 |
| 2021-06-09 | 23.47 |
| 2021-06-08 | 23.47 |
| 2021-06-07 | 23.47 |
| 2021-06-04 | 23.47 |
| 2021-06-03 | 25.18 |
| 2021-06-02 | 25.18 |
| 2021-06-01 | 25.18 |
| 2021-05-31 | 28.61 |
| 2021-05-28 | 30.33 |
| 2021-05-27 | 30.33 |
| 2021-05-26 | 30.33 |
| 2021-05-25 | 32.04 |
| 2021-05-24 | 33.76 |
| 2021-05-21 | 30.33 |
| 2021-05-20 | 25.18 |
| 2021-05-18 | 23.47 |
| 2021-05-17 | 30.33 |
| 2021-05-14 | 28.61 |
| 2021-05-13 | 26.90 |
| 2021-05-12 | 23.47 |
| 2021-05-11 | 26.90 |
| 2021-05-10 | 25.18 |
| 2021-05-07 | 26.90 |
| 2021-05-06 | 26.90 |
| 2021-05-05 | 23.47 |
| 2021-05-04 | 23.47 |
| 2021-05-03 | 23.47 |
| 2021-04-30 | 23.47 |
| 2021-04-29 | 23.47 |
| 2021-04-28 | 21.75 |
| 2021-04-27 | 23.47 |
| 2021-04-26 | 23.47 |
| 2021-04-23 | 21.75 |
| 2021-04-22 | 23.47 |
| 2021-04-21 | 26.90 |
| 2021-04-20 | 21.75 |
| 2021-04-19 | 21.75 |
| 2021-04-16 | 23.47 |
| 2021-04-15 | 28.61 |
| 2021-04-14 | 28.61 |
| 2021-04-13 | 28.61 |
| 2021-04-12 | 25.18 |
| 2021-04-09 | 28.90 |
| 2021-04-08 | 23.81 |
| 2021-04-07 | 23.81 |
| 2021-04-01 | 28.90 |
| 2021-03-31 | 28.90 |
| 2021-03-30 | 33.99 |
| 2021-03-29 | 28.90 |
| 2021-03-26 | 40.77 |
| 2021-03-25 | 44.16 |
| 2021-03-24 | 50.95 |
| 2021-03-23 | 47.56 |
| 2021-03-22 | 49.25 |
| 2021-03-19 | 50.95 |
| 2021-03-18 | 50.95 |
| 2021-03-17 | 56.04 |
| 2021-03-16 | 56.04 |
| 2021-03-15 | 57.73 |
| 2021-03-12 | 57.73 |
| 2021-03-11 | 57.73 |
| 2021-03-10 | 50.95 |
| 2021-03-09 | 50.95 |
| 2021-03-08 | 49.25 |
| 2021-03-05 | 47.56 |
| 2021-03-04 | 52.64 |
| 2021-03-03 | 52.64 |
| 2021-03-02 | 56.04 |
| 2021-03-01 | 52.64 |
| 2021-02-26 | 56.04 |
| 2021-02-25 | 61.12 |
| 2021-02-24 | 59.43 |
| 2021-02-23 | 56.04 |
| 2021-02-22 | 52.64 |
| 2021-02-19 | 56.04 |
| 2021-02-18 | 57.73 |
| 2021-02-17 | 61.12 |
| 2021-02-16 | 62.82 |
| 2021-02-11 | 57.73 |
| 2021-02-10 | 57.73 |
| 2021-02-09 | 62.82 |
| 2021-02-08 | 49.25 |
| 2021-02-05 | 50.95 |
| 2021-02-04 | 42.47 |
| 2021-02-03 | 42.47 |
| 2021-02-02 | 42.47 |
| 2021-02-01 | 45.86 |
| 2021-01-29 | 44.16 |
| 2021-01-28 | 32.29 |
| 2021-01-27 | 40.77 |
| 2021-01-26 | 42.47 |
| 2021-01-25 | 44.16 |
| 2021-01-22 | 40.77 |
| 2021-01-21 | 47.56 |
| 2021-01-20 | 40.77 |
| 2021-01-19 | 47.56 |
| 2021-01-18 | 18.72 |
| 2021-01-15 | 6.85 |
| 2021-01-14 | 20.42 |
| 2021-01-13 | 20.42 |
| 2021-01-12 | 23.81 |
| 2021-01-11 | 23.81 |
| 2021-01-08 | 22.12 |
| 2021-01-07 | 22.12 |
| 2021-01-06 | 23.81 |
| 2021-01-05 | 25.51 |
| 2021-01-04 | 25.51 |
| 2020-12-31 | 27.20 |
| 2020-12-30 | 27.20 |
| 2020-12-29 | 25.51 |
| 2020-12-28 | 32.29 |
| 2020-12-24 | 28.90 |
| 2020-12-23 | 28.90 |
| 2020-12-22 | 20.42 |
| 2020-12-21 | 15.33 |
| 2020-12-18 | 20.42 |
| 2020-12-17 | 23.81 |
| 2020-12-16 | 23.81 |
| 2020-12-15 | 25.51 |
| 2020-12-14 | 25.51 |
| 2020-12-11 | 23.81 |
| 2020-12-10 | 23.81 |
| 2020-12-09 | 22.12 |
| 2020-12-08 | 22.12 |
| 2020-12-07 | 15.33 |
| 2020-12-04 | 15.33 |
| 2020-12-03 | 15.33 |
| 2020-12-02 | 15.33 |
| 2020-12-01 | 15.33 |
| 2020-11-30 | 15.33 |
| 2020-11-27 | 15.33 |
| 2020-11-26 | 15.33 |
| 2020-11-25 | 15.33 |
| 2020-11-24 | 15.33 |
| 2020-11-23 | 13.63 |
| 2020-11-20 | 13.63 |
| 2020-11-19 | 11.94 |
| 2020-11-18 | 13.63 |
| 2020-11-17 | 5.15 |
| 2020-11-16 | 6.85 |
| 2020-11-13 | 10.24 |
| 2020-11-12 | 11.94 |
| 2020-11-11 | 11.94 |
| 2020-11-10 | 13.63 |
| 2020-11-09 | 10.24 |
| 2020-11-06 | 8.55 |
| 2020-11-05 | 6.85 |
| 2020-11-04 | 5.15 |
| 2020-11-03 | 0.07 |
| 2020-11-02 | 3.46 |
| 2020-10-30 | 0.07 |
| 2020-10-29 | 5.15 |
| 2020-10-28 | 6.85 |
| 2020-10-27 | 8.55 |
| 2020-10-23 | 8.55 |
| 2020-10-22 | 1.76 |
| 2020-10-21 | -5.02 |
| 2020-10-20 | -5.02 |
| 2020-10-19 | -5.02 |
| 2020-10-16 | -1.63 |
| 2020-10-15 | 0.07 |
| 2020-10-14 | 3.46 |
| 2020-10-12 | 3.46 |
| 2020-10-09 | 6.85 |
| 2020-10-08 | 6.85 |
| 2020-10-07 | 3.46 |
| 2020-10-06 | 5.15 |
| 2020-10-05 | 5.15 |
| 2020-09-30 | -1.63 |
| 2020-09-29 | -10.11 |
| 2020-09-28 | -6.72 |
| 2020-09-25 | -10.11 |
| 2020-09-24 | 5.15 |
| 2020-09-23 | 15.33 |
| 2020-09-22 | 18.72 |
| 2020-09-21 | 18.72 |
| 2020-09-18 | 18.72 |
| 2020-09-17 | 20.42 |
| 2020-09-16 | 22.12 |
| 2020-09-15 | 23.81 |
| 2020-09-14 | 20.42 |
| 2020-09-11 | 17.03 |
| 2020-09-10 | 10.24 |
| 2020-09-09 | 6.85 |
| 2020-09-08 | -5.02 |
| 2020-09-07 | 3.46 |
| 2020-09-04 | 3.46 |
| 2020-09-03 | 6.85 |
| 2020-09-02 | 6.85 |
| 2020-09-01 | 5.15 |
| 2020-08-31 | 3.46 |
| 2020-08-28 | 6.85 |
| 2020-08-27 | 13.63 |
| 2020-08-26 | 15.33 |
| 2020-08-25 | 8.55 |
| 2020-08-24 | 11.94 |
| 2020-08-21 | 8.55 |
| 2020-08-20 | 11.94 |
| 2020-08-19 | 20.42 |
| 2020-08-18 | 27.20 |
| 2020-08-17 | 33.99 |
| 2020-08-14 | 40.77 |
| 2020-08-13 | 30.60 |
| 2020-08-12 | 5.15 |
| 2020-08-11 | 5.15 |
| 2020-08-10 | -15.20 |
| 2020-08-07 | -38.09 |
| 2020-08-06 | -57.60 |
| 2020-08-05 | -59.29 |
| 2020-08-04 | -58.28 |
| 2020-08-03 | -58.28 |
| 2020-07-31 | -58.28 |
| 2020-07-30 | -58.79 |
| 2020-07-29 | -57.94 |
| 2020-07-28 | -57.94 |
| 2020-07-27 | -57.60 |
| 2020-07-24 | -57.60 |
| 2020-07-23 | -57.60 |
| 2020-07-22 | -57.60 |
| 2020-07-21 | -59.63 |
| 2020-07-20 | -57.77 |
| 2020-07-17 | -57.60 |
| 2020-07-16 | -57.77 |
| 2020-07-15 | -57.60 |
| 2020-07-14 | -57.60 |
| 2020-07-13 | -51.66 |
| 2020-07-10 | -51.66 |
| 2020-07-09 | -51.66 |
| 2020-07-08 | -50.81 |
| 2020-07-07 | -52.51 |
| 2020-07-06 | -52.51 |
| 2020-07-03 | -52.51 |
| 2020-07-02 | -52.51 |
| 2020-06-30 | -51.66 |
| 2020-06-29 | -51.66 |
| 2020-06-26 | -50.81 |
| 2020-06-24 | -47.42 |
| 2020-06-23 | -47.42 |
| 2020-06-22 | -46.57 |
| 2020-06-19 | -46.57 |
| 2020-06-18 | -49.12 |
| 2020-06-17 | -45.73 |
| 2020-06-16 | -49.12 |
| 2020-06-15 | -50.81 |
| 2020-06-12 | -45.73 |
| 2020-06-11 | -45.73 |
| 2020-06-10 | -42.33 |
| 2020-06-09 | -42.33 |
| 2020-06-08 | -42.33 |
| 2020-06-05 | -44.88 |
| 2020-06-04 | -44.88 |
| 2020-06-03 | -44.03 |
| 2020-06-02 | -42.33 |
| 2020-06-01 | -42.33 |
| 2020-05-29 | -40.64 |
| 2020-05-28 | -40.64 |
| 2020-05-27 | -40.64 |
| 2020-05-26 | -35.55 |
| 2020-05-25 | -35.55 |
| 2020-05-22 | -35.55 |
| 2020-05-21 | -35.55 |
| 2020-05-20 | -35.55 |
| 2020-05-19 | -38.09 |
| 2020-05-18 | -35.55 |
| 2020-05-15 | -35.55 |
| 2020-05-14 | -32.16 |
| 2020-05-13 | -33.01 |
| 2020-05-12 | -30.46 |
| 2020-05-11 | -28.77 |
| 2020-05-08 | -28.77 |
| 2020-05-07 | -30.46 |
| 2020-05-06 | -28.77 |
| 2020-05-05 | -27.92 |
| 2020-05-04 | -24.53 |
| 2020-04-29 | -24.53 |
| 2020-04-28 | -21.98 |
| 2020-04-27 | -20.29 |
| 2020-04-24 | -20.29 |
| 2020-04-23 | -20.29 |
| 2020-04-22 | -16.89 |
| 2020-04-21 | -16.89 |
| 2020-04-20 | -16.89 |
| 2020-04-17 | -16.89 |
| 2020-04-16 | -18.59 |
| 2020-04-15 | -20.29 |
| 2020-04-14 | -21.98 |
| 2020-04-09 | -21.98 |
| 2020-04-08 | -16.89 |
| 2020-04-07 | -16.89 |
| 2020-04-06 | -16.89 |
| 2020-04-03 | -16.89 |
| 2020-04-02 | -16.89 |
| 2020-04-01 | -16.89 |
| 2020-03-31 | -17.74 |
| 2020-03-30 | -17.74 |
| 2020-03-27 | -17.74 |
| 2020-03-26 | -15.20 |
| 2020-03-25 | -15.20 |
| 2020-03-24 | -15.20 |
| 2020-03-23 | -13.50 |
| 2020-03-20 | -16.89 |
| 2020-03-19 | -23.68 |
| 2020-03-18 | -18.59 |
| 2020-03-17 | -15.20 |
| 2020-03-16 | -15.20 |
| 2020-03-13 | -6.72 |
| 2020-03-12 | -8.41 |
| 2020-03-11 | -8.41 |
| 2020-03-10 | -10.11 |
| 2020-03-09 | 1.76 |
| 2020-03-06 | 1.76 |
| 2020-03-05 | 1.76 |
| 2020-03-04 | -5.02 |
| 2020-03-03 | -5.02 |
| 2020-03-02 | -5.02 |
| 2020-02-28 | -10.11 |
| 2020-02-27 | -6.72 |
| 2020-02-26 | -1.63 |
| 2020-02-25 | 0.07 |
| 2020-02-24 | 0.07 |
| 2020-02-21 | 0.07 |
| 2020-02-20 | 1.76 |
| 2020-02-19 | 1.76 |
| 2020-02-18 | 0.07 |
| 2020-02-17 | 0.07 |
| 2020-02-14 | 1.76 |
| 2020-02-13 | -1.63 |
| 2020-02-12 | 0.07 |
| 2020-02-11 | -3.33 |
| 2020-02-10 | -3.33 |
| 2020-02-07 | -3.33 |
| 2020-02-06 | -6.72 |
| 2020-02-05 | -3.33 |
| 2020-02-04 | 0.07 |
| 2020-02-03 | 0.07 |
| 2020-01-31 | 0.07 |
| 2020-01-30 | -3.33 |
| 2020-01-29 | -3.33 |
| 2020-01-24 | -6.72 |
| 2020-01-23 | -5.02 |
| 2020-01-22 | 11.94 |
| 2020-01-21 | 1.76 |
| 2020-01-20 | 3.46 |
| 2020-01-17 | 13.63 |
| 2020-01-16 | 13.63 |
| 2020-01-15 | 11.94 |
| 2020-01-14 | 10.24 |
| 2020-01-13 | 6.85 |
| 2020-01-10 | 3.46 |
| 2020-01-09 | 3.46 |
| 2020-01-08 | 0.07 |
| 2020-01-07 | -5.02 |
| 2020-01-06 | 3.46 |
| 2020-01-03 | -6.72 |
| 2020-01-02 | -6.72 |
| 2019-12-31 | -6.72 |
| 2019-12-30 | -6.72 |
| 2019-12-27 | -6.72 |
| 2019-12-24 | -6.72 |
| 2019-12-23 | -6.72 |
| 2019-12-20 | 0.07 |
| 2019-12-19 | 5.15 |
| 2019-12-18 | 5.15 |
| 2019-12-17 | -3.33 |
| 2019-12-16 | -6.72 |
| 2019-12-13 | 1.76 |
| 2019-12-12 | 3.46 |
| 2019-12-11 | 3.46 |
| 2019-12-10 | 3.46 |
| 2019-12-09 | 6.85 |
| 2019-12-06 | 6.85 |
| 2019-12-05 | 0.07 |
| 2019-12-04 | 0.07 |
| 2019-12-03 | 0.07 |
| 2019-12-02 | 0.07 |
| 2019-11-29 | -10.11 |
| 2019-11-28 | -10.11 |
| 2019-11-27 | -11.81 |
| 2019-11-26 | -8.41 |
| 2019-11-25 | -5.02 |
| 2019-11-22 | -13.50 |
| 2019-11-21 | -13.50 |
| 2019-11-20 | -11.81 |
| 2019-11-19 | -11.81 |
| 2019-11-18 | -15.20 |
| 2019-11-15 | -16.89 |
| 2019-11-14 | -16.89 |
| 2019-11-13 | -16.89 |
| 2019-11-12 | -16.89 |
| 2019-11-11 | -13.50 |
| 2019-11-08 | -1.63 |
| 2019-11-07 | -1.63 |
| 2019-11-06 | -1.63 |
| 2019-11-05 | 5.15 |
| 2019-11-04 | -1.63 |
| 2019-11-01 | -1.63 |
| 2019-10-31 | -5.02 |
| 2019-10-30 | -5.02 |
| 2019-10-29 | -10.11 |
| 2019-10-28 | -15.20 |
| 2019-10-25 | -23.68 |
| 2019-10-24 | -27.92 |
| 2019-10-23 | -27.92 |
| 2019-10-22 | -27.92 |
| 2019-10-21 | -27.92 |
| 2019-10-18 | -27.92 |
| 2019-10-17 | -27.92 |
| 2019-10-16 | -27.07 |
| 2019-10-15 | -27.07 |
| 2019-10-14 | -27.07 |
| 2019-10-11 | -27.07 |
| 2019-10-10 | -29.61 |
| 2019-10-09 | -27.07 |
| 2019-10-08 | -18.59 |
| 2019-10-04 | -18.59 |
| 2019-10-03 | -18.59 |
| 2019-10-02 | -18.59 |
| 2019-09-30 | -18.59 |
| 2019-09-27 | -18.59 |
| 2019-09-26 | -11.81 |
| 2019-09-25 | -10.11 |
| 2019-09-24 | -15.20 |
| 2019-09-23 | -11.81 |
| 2019-09-20 | -11.81 |
| 2019-09-19 | -11.81 |
| 2019-09-18 | -11.81 |
| 2019-09-17 | -10.11 |
| 2019-09-16 | -10.11 |
| 2019-09-13 | -5.02 |
| 2019-09-12 | -5.02 |
| 2019-09-11 | -5.02 |
| 2019-09-10 | -5.02 |
| 2019-09-09 | -5.02 |
| 2019-09-06 | -8.41 |
| 2019-09-05 | -8.41 |
| 2019-09-04 | -6.72 |
| 2019-09-03 | -10.11 |
| 2019-09-02 | -10.11 |
| 2019-08-30 | 0.07 |
| 2019-08-29 | 0.07 |
| 2019-08-28 | 10.24 |
| 2019-08-27 | 10.24 |
| 2019-08-26 | 10.24 |
| 2019-08-23 | 10.24 |
| 2019-08-22 | 13.63 |
| 2019-08-21 | 13.63 |
| 2019-08-20 | 13.63 |
| 2019-08-19 | 13.63 |
| 2019-08-16 | 13.63 |
| 2019-08-15 | 18.72 |
| 2019-08-14 | 18.72 |
| 2019-08-13 | 18.72 |
| 2019-08-12 | 18.72 |
| 2019-08-09 | 18.72 |
| 2019-08-08 | 18.72 |
| 2019-08-07 | 18.72 |
| 2019-08-06 | 18.72 |
| 2019-08-05 | 25.51 |
| 2019-08-02 | 25.51 |
| 2019-08-01 | 25.51 |
| 2019-07-31 | 25.51 |
| 2019-07-30 | 25.51 |
| 2019-07-29 | 25.51 |
| 2019-07-26 | 27.20 |
| 2019-07-25 | 32.29 |
| 2019-07-24 | 32.29 |
| 2019-07-23 | 40.77 |
| 2019-07-22 | 42.47 |
| 2019-07-19 | 42.47 |
| 2019-07-18 | 39.08 |
| 2019-07-17 | 22.12 |
| 2019-07-16 | 27.20 |
| 2019-07-15 | 27.20 |
| 2019-07-12 | 27.20 |
| 2019-07-11 | 27.20 |
| 2019-07-10 | 27.20 |
| 2019-07-09 | 27.20 |
| 2019-07-08 | 28.90 |
| 2019-07-05 | 32.29 |
| 2019-07-04 | 27.20 |
| 2019-07-03 | 39.08 |
| 2019-07-02 | 39.08 |
| 2019-06-28 | 39.08 |
| 2019-06-27 | 39.08 |
| 2019-06-26 | 39.08 |
| 2019-06-25 | 40.77 |
| 2019-06-24 | 40.77 |
| 2019-06-21 | 39.08 |
| 2019-06-20 | 35.68 |
| 2019-06-19 | 30.60 |
| 2019-06-18 | 30.60 |
| 2019-06-17 | 35.68 |
| 2019-06-14 | 39.08 |
| 2019-06-13 | 49.25 |
| 2019-06-12 | 42.47 |
| 2019-06-11 | 40.77 |
| 2019-06-10 | 40.77 |
| 2019-06-06 | 50.95 |
| 2019-06-05 | 50.95 |
| 2019-06-04 | 39.08 |
| 2019-06-03 | 39.08 |
| 2019-05-31 | 39.08 |
| 2019-05-30 | 49.25 |
| 2019-05-29 | 49.25 |
| 2019-05-28 | 40.77 |
| 2019-05-27 | 52.64 |
| 2019-05-24 | 40.77 |
| 2019-05-23 | 42.47 |
| 2019-05-22 | 45.86 |
| 2019-05-21 | 52.64 |
| 2019-05-20 | 45.86 |
| 2019-05-17 | 45.86 |
| 2019-05-16 | 50.95 |
| 2019-05-15 | 45.86 |
| 2019-05-14 | 44.16 |
| 2019-05-10 | 45.86 |
| 2019-05-09 | 47.56 |
| 2019-05-08 | 50.95 |
| 2019-05-07 | 52.64 |
| 2019-05-06 | 45.86 |
| 2019-05-03 | 59.43 |
| 2019-05-02 | 64.52 |
| 2019-04-30 | 50.95 |
| 2019-04-29 | 52.64 |
| 2019-04-26 | 56.04 |
| 2019-04-25 | 57.73 |
| 2019-04-24 | 50.95 |
| 2019-04-23 | 56.04 |
| 2019-04-18 | 59.43 |
| 2019-04-17 | 61.12 |
| 2019-04-16 | 49.25 |
| 2019-04-15 | 47.56 |
| 2019-04-12 | 47.56 |
| 2019-04-11 | 49.25 |
| 2019-04-10 | 52.64 |
| 2019-04-09 | 45.86 |
| 2019-04-08 | 59.43 |
| 2019-04-04 | 59.43 |
| 2019-04-03 | 54.34 |
| 2019-04-02 | 50.95 |
| 2019-04-01 | 52.64 |
| 2019-03-29 | 44.16 |
| 2019-03-28 | 47.56 |
| 2019-03-27 | 52.64 |
| 2019-03-26 | 42.47 |
| 2019-03-25 | 42.47 |
| 2019-03-22 | 42.47 |
| 2019-03-21 | 52.64 |
| 2019-03-20 | 44.16 |
| 2019-03-19 | 47.56 |
| 2019-03-18 | 56.04 |
| 2019-03-15 | 42.47 |
| 2019-03-14 | 54.34 |
| 2019-03-13 | 67.91 |
| 2019-03-12 | 61.12 |
| 2019-03-11 | 61.12 |
| 2019-03-08 | 57.73 |
| 2019-03-07 | 56.04 |
| 2019-03-06 | 54.34 |
| 2019-03-05 | 52.64 |
| 2019-03-04 | 49.25 |
| 2019-03-01 | 52.64 |
| 2019-02-28 | 47.56 |
| 2019-02-27 | 50.95 |
| 2019-02-26 | 52.64 |
| 2019-02-25 | 47.56 |
| 2019-02-22 | 61.12 |
| 2019-02-21 | 52.64 |
| 2019-02-20 | 64.52 |
| 2019-02-19 | 52.64 |
| 2019-02-18 | 56.04 |
| 2019-02-15 | 49.25 |
| 2019-02-14 | 50.95 |
| 2019-02-13 | 57.73 |
| 2019-02-12 | 49.25 |
| 2019-02-11 | 49.25 |
| 2019-02-08 | 59.43 |
| 2019-02-04 | 42.47 |
| 2019-02-01 | 42.47 |
| 2019-01-31 | 42.47 |
| 2019-01-30 | 42.47 |
| 2019-01-29 | 52.64 |
| 2019-01-28 | 52.64 |
| 2019-01-25 | 56.04 |
| 2019-01-24 | 56.04 |
| 2019-01-23 | 56.04 |
| 2019-01-22 | 47.56 |
| 2019-01-21 | 47.56 |
| 2019-01-18 | 37.38 |
| 2019-01-17 | 45.86 |
| 2019-01-16 | 37.38 |
| 2019-01-15 | 37.38 |
| 2019-01-14 | 52.64 |
| 2019-01-11 | 52.64 |
| 2019-01-10 | 52.64 |
| 2019-01-09 | 52.64 |
| 2019-01-08 | 52.64 |
| 2019-01-07 | 52.64 |
| 2019-01-04 | 56.04 |
| 2019-01-03 | 52.64 |
| 2019-01-02 | 56.04 |
| 2018-12-31 | 50.95 |
| 2018-12-28 | 50.95 |
| 2018-12-27 | 54.34 |
| 2018-12-24 | 54.34 |
| 2018-12-21 | 56.04 |
| 2018-12-20 | 47.56 |
| 2018-12-19 | 44.16 |
| 2018-12-18 | 49.25 |
| 2018-12-17 | 49.25 |
| 2018-12-14 | 47.56 |
| 2018-12-13 | 56.04 |
| 2018-12-12 | 32.29 |
| 2018-12-11 | 32.29 |
| 2018-12-10 | 32.29 |
| 2018-12-07 | 42.47 |
| 2018-12-06 | 30.60 |
| 2018-12-05 | 32.29 |
| 2018-12-04 | 37.38 |
| 2018-12-03 | 37.38 |
| 2018-11-30 | 37.38 |
| 2018-11-29 | 44.16 |
| 2018-11-28 | 44.16 |
| 2018-11-27 | 44.16 |
| 2018-11-26 | 44.16 |
| 2018-11-23 | 44.16 |
| 2018-11-22 | 44.16 |
| 2018-11-21 | 44.16 |
| 2018-11-20 | 42.47 |
| 2018-11-19 | 42.47 |
| 2018-11-16 | 44.16 |
| 2018-11-15 | 44.16 |
| 2018-11-14 | 40.77 |
| 2018-11-13 | 40.77 |
| 2018-11-12 | 56.04 |
| 2018-11-09 | 42.47 |
| 2018-11-08 | 45.86 |
| 2018-11-07 | 50.95 |
| 2018-11-06 | 30.60 |
| 2018-11-05 | 30.60 |
| 2018-11-02 | 42.47 |
| 2018-11-01 | 30.60 |
| 2018-10-31 | 25.51 |
| 2018-10-30 | 27.20 |
| 2018-10-29 | 32.29 |
| 2018-10-26 | 32.29 |
| 2018-10-25 | 33.99 |
| 2018-10-24 | 33.99 |
| 2018-10-23 | 35.68 |
| 2018-10-22 | 32.29 |
| 2018-10-19 | 32.29 |
| 2018-10-18 | 32.29 |
| 2018-10-16 | 32.29 |
| 2018-10-15 | 32.29 |
| 2018-10-12 | 42.47 |
| 2018-10-11 | 37.38 |
| 2018-10-10 | 42.47 |
| 2018-10-09 | 42.47 |
| 2018-10-08 | 42.47 |
| 2018-10-05 | 42.47 |
| 2018-10-04 | 45.86 |
| 2018-10-03 | 44.16 |
| 2018-10-02 | 47.56 |
| 2018-09-28 | 35.68 |
| 2018-09-27 | 35.68 |
| 2018-09-26 | 35.68 |
| 2018-09-24 | 45.86 |
| 2018-09-21 | 39.08 |
| 2018-09-20 | 37.38 |
| 2018-09-19 | 45.86 |
| 2018-09-18 | 45.86 |
| 2018-09-17 | 45.86 |
| 2018-09-14 | 45.86 |
| 2018-09-13 | 39.08 |
| 2018-09-12 | 42.47 |
| 2018-09-11 | 42.47 |
| 2018-09-10 | 37.38 |
| 2018-09-07 | 39.08 |
| 2018-09-06 | 44.16 |
| 2018-09-05 | 47.56 |
| 2018-09-04 | 45.86 |
| 2018-09-03 | 45.86 |
| 2018-08-31 | 49.25 |
| 2018-08-30 | 45.86 |
| 2018-08-29 | 45.86 |
| 2018-08-28 | 45.86 |
| 2018-08-27 | 45.86 |
| 2018-08-24 | 49.25 |
| 2018-08-23 | 45.86 |
| 2018-08-22 | 45.86 |
| 2018-08-21 | 45.86 |
| 2018-08-20 | 45.86 |
| 2018-08-17 | 57.73 |
| 2018-08-16 | 45.86 |
| 2018-08-15 | 47.56 |
| 2018-08-14 | 47.56 |
| 2018-08-13 | 49.25 |
| 2018-08-10 | 54.34 |
| 2018-08-09 | 54.34 |
| 2018-08-08 | 66.21 |
| 2018-08-07 | 57.73 |
| 2018-08-06 | 49.25 |
| 2018-08-03 | 52.64 |
| 2018-08-02 | 59.43 |
| 2018-08-01 | 59.43 |
| 2018-07-31 | 59.43 |
| 2018-07-30 | 59.43 |
| 2018-07-27 | 66.21 |
| 2018-07-26 | 69.60 |
| 2018-07-25 | 67.91 |
| 2018-07-24 | 59.43 |
| 2018-07-23 | 59.43 |
| 2018-07-20 | 69.60 |
| 2018-07-19 | 69.60 |
| 2018-07-18 | 69.60 |
| 2018-07-17 | 69.60 |
| 2018-07-16 | 79.78 |
| 2018-07-13 | 73.00 |
| 2018-07-12 | 69.60 |
| 2018-07-11 | 69.60 |
| 2018-07-10 | 73.00 |
| 2018-07-09 | 74.69 |
| 2018-07-06 | 74.69 |
| 2018-07-05 | 81.48 |
| 2018-07-04 | 84.87 |
| 2018-07-03 | 84.87 |
| 2018-06-29 | 89.96 |
| 2018-06-28 | 86.56 |
| 2018-06-27 | 86.56 |
| 2018-06-26 | 93.35 |
| 2018-06-25 | 96.74 |
| 2018-06-22 | 96.74 |
| 2018-06-21 | 101.83 |
| 2018-06-20 | 101.83 |
| 2018-06-19 | 103.53 |
| 2018-06-15 | 112.01 |
| 2018-06-14 | 112.01 |
| 2018-06-13 | 110.31 |
| 2018-06-12 | 113.70 |
| 2018-06-11 | 113.70 |
| 2018-06-08 | 118.79 |
| 2018-06-07 | 167.97 |
| 2018-06-06 | 142.53 |
| 2018-06-05 | 108.61 |
| 2018-06-04 | 105.22 |
| 2018-06-01 | 106.92 |
| 2018-05-31 | 101.83 |
| 2018-05-30 | 101.83 |
| 2018-05-29 | 105.22 |
| 2018-05-28 | 103.53 |
| 2018-05-25 | 103.53 |
| 2018-05-24 | 103.53 |
| 2018-05-23 | 101.83 |
| 2018-05-21 | 101.83 |
| 2018-05-18 | 101.83 |
| 2018-05-17 | 103.53 |
| 2018-05-16 | 108.61 |
| 2018-05-15 | 117.09 |
| 2018-05-14 | 93.35 |
| 2018-05-11 | 95.04 |
| 2018-05-10 | 84.87 |
| 2018-05-09 | 86.56 |
| 2018-05-08 | 91.65 |
| 2018-05-07 | 93.35 |
| 2018-05-04 | 105.22 |
| 2018-05-03 | 106.92 |
| 2018-05-02 | 105.22 |
| 2018-04-30 | 103.53 |
| 2018-04-27 | 103.53 |
| 2018-04-26 | 103.53 |
| 2018-04-25 | 101.83 |
| 2018-04-24 | 100.13 |
| 2018-04-23 | 113.70 |
| 2018-04-20 | 106.92 |
| 2018-04-19 | 118.79 |
| 2018-04-18 | 106.92 |
| 2018-04-17 | 106.92 |
| 2018-04-16 | 110.31 |
| 2018-04-13 | 112.01 |
| 2018-04-12 | 112.01 |
| 2018-04-11 | 112.01 |
| 2018-04-10 | 112.01 |
| 2018-04-09 | 115.40 |
| 2018-04-06 | 113.70 |
| 2018-04-04 | 103.53 |
| 2018-04-03 | 125.57 |
| 2018-03-29 | 123.88 |
| 2018-03-28 | 123.88 |
| 2018-03-27 | 112.01 |
| 2018-03-26 | 125.57 |
| 2018-03-23 | 106.92 |
| 2018-03-22 | 120.49 |
| 2018-03-21 | 120.49 |
| 2018-03-20 | 120.49 |
| 2018-03-19 | 113.70 |
| 2018-03-16 | 120.49 |
| 2018-03-15 | 120.49 |
| 2018-03-14 | 128.97 |
| 2018-03-13 | 120.49 |
| 2018-03-12 | 120.49 |
| 2018-03-09 | 132.36 |
| 2018-03-08 | 110.31 |
| 2018-03-07 | 112.01 |
| 2018-03-06 | 106.92 |
| 2018-03-05 | 106.92 |
| 2018-03-02 | 106.92 |
| 2018-03-01 | 108.61 |
| 2018-02-28 | 113.70 |
| 2018-02-27 | 117.09 |
| 2018-02-26 | 117.09 |
| 2018-02-23 | 118.79 |
| 2018-02-22 | 115.40 |
| 2018-02-21 | 117.09 |
| 2018-02-20 | 122.18 |
| 2018-02-15 | 106.92 |
| 2018-02-14 | 110.31 |
| 2018-02-13 | 105.22 |
| 2018-02-12 | 110.31 |
| 2018-02-09 | 106.92 |
| 2018-02-08 | 103.53 |
| 2018-02-07 | 112.01 |
| 2018-02-06 | 113.70 |
| 2018-02-05 | 118.79 |
| 2018-02-02 | 123.88 |
| 2018-02-01 | 120.49 |
| 2018-01-31 | 110.31 |
| 2018-01-30 | 115.40 |
| 2018-01-29 | 115.40 |
| 2018-01-26 | 113.70 |
| 2018-01-25 | 115.40 |
| 2018-01-24 | 115.40 |
| 2018-01-23 | 128.97 |
| 2018-01-22 | 117.09 |
| 2018-01-19 | 120.49 |
| 2018-01-18 | 125.57 |
| 2018-01-17 | 115.40 |
| 2018-01-16 | 113.70 |
| 2018-01-15 | 120.49 |
| 2018-01-12 | 120.49 |
| 2018-01-11 | 125.57 |
| 2018-01-10 | 125.57 |
| 2018-01-09 | 123.88 |
| 2018-01-08 | 132.36 |
| 2018-01-05 | 120.49 |
| 2018-01-04 | 123.88 |
| 2018-01-03 | 118.79 |
| 2018-01-02 | 115.40 |
| 2017-12-29 | 110.31 |
| 2017-12-28 | 100.13 |
| 2017-12-27 | 101.83 |
| 2017-12-22 | 96.74 |
| 2017-12-21 | 108.61 |
| 2017-12-20 | 112.01 |
| 2017-12-19 | 112.01 |
| 2017-12-18 | 108.61 |
| 2017-12-15 | 103.53 |
| 2017-12-14 | 103.53 |
| 2017-12-13 | 98.44 |
| 2017-12-12 | 98.44 |
| 2017-12-11 | 103.53 |
| 2017-12-08 | 105.22 |
| 2017-12-07 | 103.53 |
| 2017-12-06 | 103.53 |
| 2017-12-05 | 112.01 |
| 2017-12-04 | 112.01 |
| 2017-12-01 | 113.70 |
| 2017-11-30 | 130.66 |
| 2017-11-29 | 132.36 |
| 2017-11-28 | 118.79 |
| 2017-11-27 | 120.49 |
| 2017-11-24 | 128.97 |
| 2017-11-23 | 128.97 |
| 2017-11-22 | 134.05 |
| 2017-11-21 | 125.57 |
| 2017-11-20 | 128.97 |
| 2017-11-17 | 142.53 |
| 2017-11-16 | 142.53 |
| 2017-11-15 | 142.53 |
| 2017-11-14 | 147.62 |
| 2017-11-13 | 149.32 |
| 2017-11-10 | 167.97 |
| 2017-11-09 | 183.24 |
| 2017-11-08 | 151.01 |
| 2017-11-07 | 112.01 |
| 2017-11-06 | 113.70 |
| 2017-11-03 | 117.09 |
| 2017-11-02 | 117.09 |
| 2017-11-01 | 105.22 |
| 2017-10-31 | 106.92 |
| 2017-10-30 | 110.31 |
| 2017-10-27 | 110.31 |
| 2017-10-26 | 101.83 |
| 2017-10-25 | 101.83 |
| 2017-10-24 | 108.61 |
| 2017-10-23 | 115.40 |
| 2017-10-20 | 115.40 |
| 2017-10-19 | 103.53 |
| 2017-10-18 | 112.01 |
| 2017-10-17 | 106.92 |
| 2017-10-16 | 110.31 |
| 2017-10-13 | 112.01 |
| 2017-10-12 | 113.70 |
| 2017-10-11 | 110.31 |
| 2017-10-10 | 117.09 |
| 2017-10-09 | 118.79 |
| 2017-10-06 | 118.79 |
| 2017-10-04 | 118.79 |
| 2017-10-03 | 118.79 |
| 2017-09-29 | 118.79 |
| 2017-09-28 | 103.53 |
| 2017-09-27 | 96.74 |
| 2017-09-26 | 103.53 |
| 2017-09-25 | 106.92 |
| 2017-09-22 | 106.92 |
| 2017-09-21 | 110.31 |
| 2017-09-20 | 117.09 |
| 2017-09-19 | 110.31 |
| 2017-09-18 | 112.01 |
| 2017-09-15 | 96.74 |
| 2017-09-14 | 105.22 |
| 2017-09-13 | 110.31 |
| 2017-09-12 | 115.40 |
| 2017-09-11 | 86.56 |
| 2017-09-08 | 71.30 |
| 2017-09-07 | 79.78 |
| 2017-09-06 | 81.48 |
| 2017-09-05 | 74.69 |
| 2017-09-04 | 76.39 |
| 2017-09-01 | 71.30 |
| 2017-08-31 | 67.91 |
| 2017-08-30 | 78.08 |
| 2017-08-29 | 83.17 |
| 2017-08-28 | 73.00 |
| 2017-08-25 | 76.39 |
| 2017-08-24 | 86.56 |
| 2017-08-22 | 88.26 |
| 2017-08-21 | 79.78 |
| 2017-08-18 | 86.56 |
| 2017-08-17 | 91.65 |
| 2017-08-16 | 95.04 |
| 2017-08-15 | 86.56 |
| 2017-08-14 | 78.08 |
| 2017-08-11 | 71.30 |
| 2017-08-10 | 78.08 |
| 2017-08-09 | 86.56 |
| 2017-08-08 | 42.47 |
| 2017-08-07 | 42.47 |
| 2017-08-04 | 39.08 |
| 2017-08-03 | 30.60 |
| 2017-08-02 | 27.20 |
| 2017-08-01 | 33.99 |
| 2017-07-31 | 33.99 |
| 2017-07-28 | 28.90 |
| 2017-07-27 | 35.68 |
| 2017-07-26 | 25.51 |
| 2017-07-25 | 25.51 |
| 2017-07-24 | 35.68 |
| 2017-07-21 | 39.08 |
| 2017-07-20 | 39.08 |
| 2017-07-19 | 39.08 |
| 2017-07-18 | 28.90 |
| 2017-07-17 | 32.29 |
| 2017-07-14 | 39.08 |
| 2017-07-13 | 30.60 |
| 2017-07-12 | 35.68 |
| 2017-07-11 | 23.81 |
| 2017-07-10 | 18.72 |
| 2017-07-07 | 18.72 |
| 2017-07-06 | 20.42 |
| 2017-07-05 | 22.12 |
| 2017-07-04 | 23.81 |
| 2017-07-03 | 25.51 |
| 2017-06-30 | 25.51 |
| 2017-06-29 | 28.90 |
| 2017-06-28 | 23.81 |
| 2017-06-27 | 25.51 |
| 2017-06-26 | 39.08 |
| 2017-06-23 | 37.38 |
| 2017-06-22 | 45.86 |
| 2017-06-21 | 54.34 |
| 2017-06-20 | 57.73 |
| 2017-06-19 | 62.89 |
| 2017-06-16 | 64.95 |
| 2017-06-15 | 67.01 |
| 2017-06-14 | 69.07 |
| 2017-06-13 | 72.16 |
| 2017-06-12 | 77.32 |
| 2017-06-09 | 68.04 |
| 2017-06-08 | -11.34 |
| 2017-06-07 | -10.31 |
| 2017-06-06 | -15.46 |
| 2017-06-05 | -11.34 |
| 2017-06-02 | -11.34 |
| 2017-06-01 | -12.37 |
| 2017-05-31 | -12.37 |
| 2017-05-29 | -11.34 |
| 2017-05-26 | -13.40 |
| 2017-05-25 | -11.34 |
| 2017-05-24 | -13.40 |
| 2017-05-23 | -13.40 |
| 2017-05-22 | -13.40 |
| 2017-05-19 | -9.28 |
| 2017-05-18 | -12.37 |
| 2017-05-17 | -10.31 |
| 2017-05-16 | -15.46 |
| 2017-05-15 | -11.34 |
| 2017-05-12 | -11.34 |
| 2017-05-11 | -8.25 |
| 2017-05-10 | -13.40 |
| 2017-05-09 | -13.40 |
| 2017-05-08 | -12.37 |
| 2017-05-05 | -13.40 |
| 2017-05-04 | -17.53 |
| 2017-05-02 | -15.46 |
| 2017-04-28 | -11.34 |
| 2017-04-27 | -17.53 |
| 2017-04-26 | -16.49 |
| 2017-04-25 | -17.53 |
| 2017-04-24 | -15.46 |
| 2017-04-21 | -15.46 |
| 2017-04-20 | -17.53 |
| 2017-04-19 | -20.62 |
| 2017-04-18 | -12.37 |
| 2017-04-13 | -10.31 |
| 2017-04-12 | -10.31 |
| 2017-04-11 | -10.31 |
| 2017-04-10 | -14.43 |
| 2017-04-07 | -12.37 |
| 2017-04-06 | -7.22 |
| 2017-04-05 | -9.28 |
| 2017-04-03 | -9.28 |
| 2017-03-31 | -7.22 |
| 2017-03-30 | -13.40 |
| 2017-03-29 | -5.15 |
| 2017-03-28 | -2.06 |
| 2017-03-27 | -6.19 |
| 2017-03-24 | -2.06 |
| 2017-03-23 | -1.03 |
| 2017-03-22 | -1.03 |
| 2017-03-21 | -1.03 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -7.22 |
| 2017-03-16 | -3.09 |
| 2017-03-15 | -7.22 |
| 2017-03-14 | 1.03 |
| 2017-03-13 | -7.22 |
| 2017-03-10 | -6.19 |
| 2017-03-09 | -4.12 |
| 2017-03-08 | -7.22 |
| 2017-03-07 | -5.15 |
| 2017-03-06 | -8.25 |
| 2017-03-03 | -7.22 |
| 2017-03-02 | -4.12 |
| 2017-03-01 | -2.06 |
| 2017-02-28 | 1.03 |
| 2017-02-27 | -8.25 |
| 2017-02-24 | -6.19 |
| 2017-02-23 | -5.15 |
| 2017-02-22 | -4.12 |
| 2017-02-21 | -3.09 |
| 2017-02-20 | -3.09 |
| 2017-02-17 | -2.06 |
| 2017-02-16 | -1.03 |
| 2017-02-15 | 1.03 |
| 2017-02-14 | 10.31 |
| 2017-02-13 | -6.19 |
| 2017-02-10 | -6.19 |
| 2017-02-09 | -6.19 |
| 2017-02-08 | -7.22 |
| 2017-02-07 | -4.12 |
| 2017-02-06 | -4.12 |
| 2017-02-03 | -4.12 |
| 2017-02-02 | -2.06 |
| 2017-02-01 | -2.06 |
| 2017-01-27 | -1.03 |
| 2017-01-26 | -1.03 |
| 2017-01-25 | -4.12 |
| 2017-01-24 | -1.03 |
| 2017-01-23 | -4.12 |
| 2017-01-20 | -5.15 |
| 2017-01-19 | -6.19 |
| 2017-01-18 | 2.06 |
| 2017-01-17 | 4.12 |
| 2017-01-16 | 3.09 |
| 2017-01-13 | 3.09 |
| 2017-01-12 | 3.09 |
| 2017-01-11 | 11.34 |
| 2017-01-10 | 6.19 |
| 2017-01-09 | 8.25 |
| 2017-01-06 | 8.25 |
| 2017-01-05 | 4.12 |
| 2017-01-04 | 3.09 |
| 2017-01-03 | 5.15 |
| 2016-12-30 | 12.37 |
| 2016-12-29 | 3.09 |
| 2016-12-28 | -2.06 |
| 2016-12-23 | 7.22 |
| 2016-12-22 | 3.09 |
| 2016-12-21 | 13.40 |
| 2016-12-20 | 16.49 |
| 2016-12-19 | 3.09 |
| 2016-12-16 | 3.09 |
| 2016-12-15 | 3.09 |
| 2016-12-14 | 8.25 |
| 2016-12-13 | 9.28 |
| 2016-12-12 | 9.28 |
| 2016-12-09 | 9.28 |
| 2016-12-08 | 7.22 |
| 2016-12-07 | 3.09 |
| 2016-12-06 | 3.09 |
| 2016-12-05 | 3.09 |
| 2016-12-02 | 1.03 |
| 2016-12-01 | 13.40 |
| 2016-11-30 | 13.40 |
| 2016-11-29 | 18.56 |
| 2016-11-28 | 18.56 |
| 2016-11-25 | 23.71 |
| 2016-11-24 | 28.87 |
| 2016-11-23 | 23.71 |
| 2016-11-22 | 19.59 |
| 2016-11-21 | 31.96 |
| 2016-11-18 | 4.12 |
| 2016-11-17 | 9.28 |
| 2016-11-16 | 9.28 |
| 2016-11-15 | 4.12 |
| 2016-11-14 | 8.25 |
| 2016-11-11 | 10.31 |
| 2016-11-10 | 3.09 |
| 2016-11-09 | 3.09 |
| 2016-11-08 | 10.31 |
| 2016-11-07 | 6.19 |
| 2016-11-04 | 8.25 |
| 2016-11-03 | 10.31 |
| 2016-11-02 | 6.19 |
| 2016-11-01 | 6.19 |
| 2016-10-31 | 5.15 |
| 2016-10-28 | 5.15 |
| 2016-10-27 | 14.43 |
| 2016-10-26 | 11.34 |
| 2016-10-25 | 11.34 |
| 2016-10-24 | 17.53 |
| 2016-10-20 | 17.53 |
| 2016-10-19 | 17.53 |
| 2016-10-18 | 17.53 |
| 2016-10-17 | 17.53 |
| 2016-10-14 | 19.59 |
| 2016-10-13 | 16.49 |
| 2016-10-12 | 16.49 |
| 2016-10-11 | 16.49 |
| 2016-10-07 | 17.53 |
| 2016-10-06 | 20.62 |
| 2016-10-05 | 23.71 |
| 2016-10-04 | 8.25 |
| 2016-10-03 | 11.34 |
| 2016-09-30 | 10.31 |
| 2016-09-29 | 9.28 |
| 2016-09-28 | 19.59 |
| 2016-09-27 | 14.43 |
| 2016-09-26 | 22.68 |
| 2016-09-23 | 13.40 |
| 2016-09-22 | 13.40 |
| 2016-09-21 | 13.40 |
| 2016-09-20 | 2.06 |
| 2016-09-19 | -1.03 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 2.06 |
| 2016-09-13 | 0.00 |
| 2016-09-12 | 11.34 |
| 2016-09-09 | 13.40 |
| 2016-09-08 | 3.09 |
| 2016-09-07 | 10.31 |
| 2016-09-06 | 3.09 |
| 2016-09-05 | 3.09 |
| 2016-09-02 | 1.03 |
| 2016-09-01 | 3.09 |
| 2016-08-31 | 2.06 |
| 2016-08-30 | 3.09 |
| 2016-08-29 | 5.15 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | -1.03 |
| 2016-08-24 | -1.03 |
| 2016-08-23 | 3.09 |
| 2016-08-22 | 5.15 |
| 2016-08-19 | 6.19 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 3.09 |
| 2016-08-16 | 5.15 |
| 2016-08-15 | 5.15 |
| 2016-08-12 | 3.09 |
| 2016-08-11 | 1.03 |
| 2016-08-10 | 5.15 |
| 2016-08-09 | 4.12 |
| 2016-08-08 | 2.06 |
| 2016-08-05 | 9.28 |
| 2016-08-04 | 13.40 |
| 2016-08-03 | 3.09 |
| 2016-08-01 | 3.09 |
| 2016-07-29 | -2.06 |
| 2016-07-28 | 3.09 |
| 2016-07-27 | 3.09 |
| 2016-07-26 | 3.09 |
| 2016-07-25 | 1.03 |
| 2016-07-22 | 6.19 |
| 2016-07-21 | 3.09 |
| 2016-07-20 | 8.25 |
| 2016-07-19 | 6.19 |
| 2016-07-18 | 6.19 |
| 2016-07-15 | 7.22 |
| 2016-07-14 | 18.56 |
| 2016-07-13 | 23.71 |
| 2016-07-12 | 7.22 |
| 2016-07-11 | 11.34 |
| 2016-07-08 | -1.03 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -5.15 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 8.25 |
| 2016-06-30 | 6.19 |
| 2016-06-29 | 3.09 |
| 2016-06-28 | 3.09 |
| 2016-06-27 | 2.06 |
| 2016-06-24 | 2.06 |
| 2016-06-23 | 18.56 |
| 2016-06-22 | 19.59 |
| 2016-06-21 | 19.59 |
| 2016-06-20 | 11.34 |
| 2016-06-17 | 15.46 |
| 2016-06-16 | 12.37 |
| 2016-06-15 | 6.19 |
| 2016-06-14 | 8.25 |
| 2016-06-13 | 3.09 |
| 2016-06-10 | 9.28 |
| 2016-06-08 | 13.40 |
| 2016-06-07 | 13.40 |
| 2016-06-06 | 13.40 |
| 2016-06-03 | 18.56 |
| 2016-06-02 | 15.46 |
| 2016-06-01 | 18.56 |
| 2016-05-31 | 20.62 |
| 2016-05-30 | 26.80 |
| 2016-05-27 | 19.59 |
| 2016-05-26 | 18.56 |
| 2016-05-25 | 21.65 |
| 2016-05-24 | 20.62 |
| 2016-05-23 | 30.93 |
| 2016-05-20 | 28.87 |
| 2016-05-19 | 12.37 |
| 2016-05-18 | 18.56 |
| 2016-05-17 | 21.65 |
| 2016-05-16 | 21.65 |
| 2016-05-13 | 21.65 |
| 2016-05-12 | 21.65 |
| 2016-05-11 | 24.74 |
| 2016-05-10 | 24.74 |
| 2016-05-09 | 24.74 |
| 2016-05-06 | 16.49 |
| 2016-05-05 | 25.77 |
| 2016-05-04 | 27.84 |
| 2016-05-03 | 28.87 |
| 2016-04-29 | 28.87 |
| 2016-04-28 | 30.93 |
| 2016-04-27 | 32.99 |
| 2016-04-26 | 30.93 |
| 2016-04-25 | 27.84 |
| 2016-04-22 | 26.80 |
| 2016-04-21 | 30.93 |
| 2016-04-20 | 34.02 |
| 2016-04-19 | 39.18 |
| 2016-04-18 | 20.62 |
| 2016-04-15 | 17.53 |
| 2016-04-14 | 15.46 |
| 2016-04-13 | 17.53 |
| 2016-04-12 | 13.40 |
| 2016-04-11 | 16.49 |
| 2016-04-08 | 28.87 |
| 2016-04-07 | 24.74 |
| 2016-04-06 | 27.84 |
| 2016-04-05 | 7.22 |
| 2016-04-01 | 7.22 |
| 2016-03-31 | -1.03 |
| 2016-03-30 | 1.03 |
| 2016-03-29 | 5.15 |
| 2016-03-24 | 1.03 |
| 2016-03-23 | -4.12 |
| 2016-03-22 | -4.12 |
| 2016-03-21 | -5.15 |
| 2016-03-18 | -4.12 |
| 2016-03-17 | -2.06 |
| 2016-03-16 | -2.06 |
| 2016-03-15 | -3.09 |
| 2016-03-14 | 2.06 |
| 2016-03-11 | -2.06 |
| 2016-03-10 | -5.15 |
| 2016-03-09 | -3.09 |
| 2016-03-08 | 3.09 |
| 2016-03-07 | 3.09 |
| 2016-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy