Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0445 %
2021-01-25	29.31
2021-01-22	29.31
2021-01-21	29.31
2021-01-20	29.31
2021-01-19	29.31
2021-01-18	29.31
2021-01-15	29.31
2021-01-14	29.31
2021-01-13	29.31
2021-01-12	29.31
2021-01-11	29.31
2021-01-08	29.31
2021-01-07	29.31
2021-01-06	29.31
2021-01-05	29.31
2021-01-04	29.31
2020-12-31	29.31
2020-12-30	29.31
2020-12-29	29.31
2020-12-28	29.31
2020-12-24	26.82
2020-12-23	22.84
2020-12-22	20.85
2020-12-21	16.87
2020-12-18	14.88
2020-12-17	20.85
2020-12-16	21.35
2020-12-15	20.85
2020-12-14	21.35
2020-12-11	20.85
2020-12-10	21.35
2020-12-09	21.85
2020-12-08	21.85
2020-12-07	20.85
2020-12-04	22.84
2020-12-03	22.34
2020-12-02	21.35
2020-12-01	21.85
2020-11-30	21.35
2020-11-27	21.85
2020-11-26	21.85
2020-11-25	21.85
2020-11-24	21.85
2020-11-23	21.35
2020-11-20	21.85
2020-11-19	22.34
2020-11-18	22.84
2020-11-17	21.85
2020-11-16	22.84
2020-11-13	22.84
2020-11-12	22.84
2020-11-11	22.34
2020-11-10	21.85
2020-11-09	21.85
2020-11-06	21.35
2020-11-05	20.36
2020-11-04	19.86
2020-11-03	19.86
2020-11-02	20.85
2020-10-30	19.86
2020-10-29	21.35
2020-10-28	21.85
2020-10-27	20.85
2020-10-23	19.36
2020-10-22	19.86
2020-10-21	19.86
2020-10-20	19.86
2020-10-19	20.36
2020-10-16	20.85
2020-10-15	20.36
2020-10-14	20.85
2020-10-12	20.36
2020-10-09	20.36
2020-10-08	19.86
2020-10-07	20.36
2020-10-06	20.85
2020-10-05	19.36
2020-09-30	9.91
2020-09-29	9.91
2020-09-28	9.91
2020-09-25	5.93
2020-09-24	8.92
2020-09-23	8.42
2020-09-22	9.41
2020-09-21	8.92
2020-09-18	9.41
2020-09-17	9.91
2020-09-16	10.41
2020-09-15	9.91
2020-09-14	9.91
2020-09-11	10.41
2020-09-10	12.40
2020-09-09	13.39
2020-09-08	13.89
2020-09-07	8.92
2020-09-04	13.39
2020-09-03	17.87
2020-09-02	13.39
2020-09-01	14.39
2020-08-31	14.39
2020-08-28	10.41
2020-08-27	7.42
2020-08-26	16.87
2020-08-25	14.39
2020-08-24	17.87
2020-08-21	17.87
2020-08-20	12.40
2020-08-19	10.91
2020-08-18	8.92
2020-08-17	8.92
2020-08-14	9.41
2020-08-13	6.93
2020-08-12	0.46
2020-08-11	3.94
2020-08-10	4.44
2020-08-07	5.44
2020-08-06	6.43
2020-08-05	3.94
2020-08-04	4.94
2020-08-03	-0.04
2020-07-31	-4.51
2020-07-30	-10.48
2020-07-29	-12.47
2020-07-28	-12.47
2020-07-27	-10.48
2020-07-24	-7.99
2020-07-23	-6.00
2020-07-22	-6.50
2020-07-21	-7.50
2020-07-20	-7.99
2020-07-17	-6.50
2020-07-16	-7.00
2020-07-15	-4.51
2020-07-14	-5.01
2020-07-13	-5.51
2020-07-10	-12.47
2020-07-09	-8.99
2020-07-08	-4.01
2020-07-07	-6.00
2020-07-06	-5.01
2020-07-03	-6.50
2020-07-02	-16.45
2020-06-30	-17.94
2020-06-29	-17.44
2020-06-26	-17.94
2020-06-24	-17.94
2020-06-23	-16.05
2020-06-22	-17.02
2020-06-19	-17.02
2020-06-18	-12.65
2020-06-17	-12.65
2020-06-16	-13.62
2020-06-15	-17.51
2020-06-12	-15.56
2020-06-11	-16.53
2020-06-10	-13.62
2020-06-09	-12.65
2020-06-08	-13.14
2020-06-05	-10.71
2020-06-04	-14.11
2020-06-03	-9.74
2020-06-02	-17.51
2020-06-01	-34.00
2020-05-29	-36.92
2020-05-28	-36.92
2020-05-27	-39.34
2020-05-26	-41.28
2020-05-25	-41.77
2020-05-22	-41.28
2020-05-21	-37.89
2020-05-20	-36.92
2020-05-19	-37.40
2020-05-18	-37.40
2020-05-15	-35.46
2020-05-14	-34.97
2020-05-13	-34.49
2020-05-12	-32.55
2020-05-11	-30.61
2020-05-08	-31.58
2020-05-07	-32.06
2020-05-06	-37.40
2020-05-05	-38.86
2020-05-04	-37.40
2020-04-29	-27.21
2020-04-28	-28.18
2020-04-27	-29.15
2020-04-24	-30.61
2020-04-23	-28.67
2020-04-22	-27.21
2020-04-21	-26.24
2020-04-20	-22.36
2020-04-17	-22.36
2020-04-16	-22.84
2020-04-15	-24.30
2020-04-14	-23.33
2020-04-09	-23.33
2020-04-08	-22.84
2020-04-07	-20.90
2020-04-06	-25.75
2020-04-03	-24.30
2020-04-02	-23.33
2020-04-01	-21.87
2020-03-31	-19.93
2020-03-30	-20.90
2020-03-27	-19.45
2020-03-26	-18.48
2020-03-25	-14.11
2020-03-24	-20.90
2020-03-23	-23.33
2020-03-20	-18.96
2020-03-19	-20.42
2020-03-18	-14.59
2020-03-17	-15.08
2020-03-16	-15.08
2020-03-13	-12.65
2020-03-12	-12.65
2020-03-11	-5.37
2020-03-10	-3.92
2020-03-09	-7.80
2020-03-06	-4.89
2020-03-05	-1.01
2020-03-04	0.45
2020-03-03	-1.01
2020-03-02	-1.01
2020-02-28	-4.40
2020-02-27	-1.49
2020-02-26	0.45
2020-02-25	2.39
2020-02-24	3.85
2020-02-21	4.33
2020-02-20	4.33
2020-02-19	2.88
2020-02-18	3.36
2020-02-17	3.85
2020-02-14	1.91
2020-02-13	4.33
2020-02-12	6.27
2020-02-11	6.27
2020-02-10	5.30
2020-02-07	9.67
2020-02-06	8.21
2020-02-05	2.88
2020-02-04	2.88
2020-02-03	5.79
2020-01-31	7.73
2020-01-30	5.79
2020-01-29	5.79
2020-01-24	14.52
2020-01-23	15.01
2020-01-22	19.86
2020-01-21	19.37
2020-01-20	21.32
2020-01-17	20.35
2020-01-16	16.46
2020-01-15	13.07
2020-01-14	18.40
2020-01-13	17.92
2020-01-10	20.83
2020-01-09	23.74
2020-01-08	20.83
2020-01-07	19.37
2020-01-06	17.43
2020-01-03	14.04
2020-01-02	10.15
2019-12-31	7.73
2019-12-30	9.18
2019-12-27	10.15
2019-12-24	6.76
2019-12-23	4.82
2019-12-20	6.76
2019-12-19	7.24
2019-12-18	7.73
2019-12-17	7.73
2019-12-16	7.73
2019-12-13	7.73
2019-12-12	7.24
2019-12-11	9.18
2019-12-10	6.76
2019-12-09	4.33
2019-12-06	5.79
2019-12-05	5.79
2019-12-04	-0.04
2019-12-03	0.93
2019-12-02	1.42
2019-11-29	2.88
2019-11-28	1.91
2019-11-27	2.88
2019-11-26	-0.52
2019-11-25	2.39
2019-11-22	2.88
2019-11-21	4.33
2019-11-20	6.27
2019-11-19	6.76
2019-11-18	6.76
2019-11-15	6.27
2019-11-14	6.76
2019-11-13	6.76
2019-11-12	8.21
2019-11-11	14.04
2019-11-08	14.04
2019-11-07	11.13
2019-11-06	14.04
2019-11-05	15.98
2019-11-04	16.46
2019-11-01	16.46
2019-10-31	13.55
2019-10-30	12.58
2019-10-29	10.64
2019-10-28	12.58
2019-10-25	11.61
2019-10-24	2.39
2019-10-23	0.93
2019-10-22	0.93
2019-10-21	1.42
2019-10-18	2.88
2019-10-17	3.85
2019-10-16	0.93
2019-10-15	2.39
2019-10-14	3.85
2019-10-11	4.82
2019-10-10	4.33
2019-10-09	1.91
2019-10-08	4.33
2019-10-04	4.82
2019-10-03	4.33
2019-10-02	1.91
2019-09-30	2.88
2019-09-27	1.42
2019-09-26	0.93
2019-09-25	5.79
2019-09-24	6.76
2019-09-23	8.21
2019-09-20	8.70
2019-09-19	8.21
2019-09-18	5.30
2019-09-17	4.82
2019-09-16	7.73
2019-09-13	7.73
2019-09-12	5.79
2019-09-11	1.91
2019-09-10	1.91
2019-09-09	1.91
2019-09-06	4.82
2019-09-05	5.79
2019-09-04	8.70
2019-09-03	6.27
2019-09-02	7.24
2019-08-30	10.15
2019-08-29	9.67
2019-08-28	15.01
2019-08-27	14.52
2019-08-26	15.01
2019-08-23	21.32
2019-08-22	21.32
2019-08-21	17.92
2019-08-20	12.10
2019-08-19	11.61
2019-08-16	6.76
2019-08-15	8.21
2019-08-14	14.04
2019-08-13	14.52
2019-08-12	16.95
2019-08-09	15.98
2019-08-08	18.40
2019-08-07	18.40
2019-08-06	18.40
2019-08-05	20.35
2019-08-02	14.04
2019-08-01	18.40
2019-07-31	19.86
2019-07-30	18.89
2019-07-29	19.86
2019-07-26	28.59
2019-07-25	28.59
2019-07-24	28.59
2019-07-23	35.87
2019-07-22	33.45
2019-07-19	45.58
2019-07-18	31.02
2019-07-17	23.74
2019-07-16	23.74
2019-07-15	18.89
2019-07-12	19.86
2019-07-11	15.01
2019-07-10	13.07
2019-07-09	13.07
2019-07-08	14.04
2019-07-05	17.92
2019-07-04	17.43
2019-07-03	17.43
2019-07-02	16.46
2019-06-28	16.95
2019-06-27	17.43
2019-06-26	16.46
2019-06-25	17.92
2019-06-24	18.89
2019-06-21	19.86
2019-06-20	20.35
2019-06-19	16.46
2019-06-18	16.46
2019-06-17	16.46
2019-06-14	15.98
2019-06-13	16.95
2019-06-12	16.95
2019-06-11	20.83
2019-06-10	18.89
2019-06-06	18.89
2019-06-05	17.92
2019-06-04	18.89
2019-06-03	20.83
2019-05-31	23.74
2019-05-30	21.32
2019-05-29	21.32
2019-05-28	23.74
2019-05-27	26.17
2019-05-24	23.74
2019-05-23	23.74
2019-05-22	26.17
2019-05-21	23.74
2019-05-20	26.17
2019-05-17	33.45
2019-05-16	35.87
2019-05-15	40.73
2019-05-14	38.30
2019-05-10	40.73
2019-05-09	40.73
2019-05-08	43.15
2019-05-07	48.01
2019-05-06	48.01
2019-05-03	55.28
2019-05-02	50.43
2019-04-30	40.73
2019-04-29	40.73
2019-04-26	40.73
2019-04-25	48.01
2019-04-24	48.01
2019-04-23	52.86
2019-04-18	55.28
2019-04-17	57.71
2019-04-16	62.56
2019-04-15	64.99
2019-04-12	62.56
2019-04-11	67.42
2019-04-10	72.27
2019-04-09	57.71
2019-04-08	52.86
2019-04-04	50.43
2019-04-03	50.43
2019-04-02	48.01
2019-04-01	31.02
2019-03-29	20.35
2019-03-28	17.92
2019-03-27	16.95
2019-03-26	17.43
2019-03-25	18.89
2019-03-22	20.35
2019-03-21	19.86
2019-03-20	18.40
2019-03-19	18.40
2019-03-18	17.92
2019-03-15	19.86
2019-03-14	21.32
2019-03-13	21.32
2019-03-12	21.32
2019-03-11	20.35
2019-03-08	20.35
2019-03-07	23.74
2019-03-06	21.32
2019-03-05	21.32
2019-03-04	23.74
2019-03-01	18.40
2019-02-28	17.92
2019-02-27	18.89
2019-02-26	20.35
2019-02-25	19.86
2019-02-22	18.89
2019-02-21	18.89
2019-02-20	20.83
2019-02-19	18.40
2019-02-18	17.92
2019-02-15	16.46
2019-02-14	18.89
2019-02-13	18.89
2019-02-12	15.98
2019-02-11	15.49
2019-02-08	15.98
2019-02-04	15.98
2019-02-01	13.07
2019-01-31	14.04
2019-01-30	14.04
2019-01-29	15.49
2019-01-28	14.52
2019-01-25	15.01
2019-01-24	14.52
2019-01-23	11.61
2019-01-22	14.04
2019-01-21	13.07
2019-01-18	12.58
2019-01-17	13.55
2019-01-16	11.13
2019-01-15	11.61
2019-01-14	9.18
2019-01-11	9.18
2019-01-10	6.76
2019-01-09	6.76
2019-01-08	4.82
2019-01-07	10.64
2019-01-04	8.70
2019-01-03	7.73
2019-01-02	7.73
2018-12-31	11.61
2018-12-28	11.61
2018-12-27	10.64
2018-12-24	15.98
2018-12-21	14.04
2018-12-20	14.04
2018-12-19	14.52
2018-12-18	11.61
2018-12-17	14.04
2018-12-14	14.04
2018-12-13	18.89
2018-12-12	20.83
2018-12-11	18.89
2018-12-10	18.89
2018-12-07	20.35
2018-12-06	21.32
2018-12-05	21.32
2018-12-04	26.17
2018-12-03	26.17
2018-11-30	23.74
2018-11-29	26.17
2018-11-28	26.17
2018-11-27	28.59
2018-11-26	28.59
2018-11-23	26.17
2018-11-22	28.59
2018-11-21	28.59
2018-11-20	28.59
2018-11-19	26.17
2018-11-16	28.59
2018-11-15	26.17
2018-11-14	26.17
2018-11-13	26.17
2018-11-12	21.32
2018-11-09	23.74
2018-11-08	26.17
2018-11-07	28.59
2018-11-06	28.59
2018-11-05	28.59
2018-11-02	28.59
2018-11-01	21.32
2018-10-31	20.83
2018-10-30	21.32
2018-10-29	20.35
2018-10-26	20.35
2018-10-25	21.32
2018-10-24	23.74
2018-10-23	26.17
2018-10-22	35.87
2018-10-19	26.17
2018-10-18	23.74
2018-10-16	23.74
2018-10-15	21.32
2018-10-12	28.59
2018-10-11	26.17
2018-10-10	35.87
2018-10-09	38.30
2018-10-08	38.30
2018-10-05	38.30
2018-10-04	43.15
2018-10-03	48.01
2018-10-02	43.15
2018-09-28	45.58
2018-09-27	43.15
2018-09-26	40.73
2018-09-24	40.73
2018-09-21	40.73
2018-09-20	40.73
2018-09-19	40.73
2018-09-18	35.87
2018-09-17	35.87
2018-09-14	33.45
2018-09-13	33.45
2018-09-12	38.30
2018-09-11	40.73
2018-09-10	40.73
2018-09-07	43.15
2018-09-06	38.30
2018-09-05	43.15
2018-09-04	52.86
2018-09-03	52.86
2018-08-31	52.86
2018-08-30	50.43
2018-08-29	52.86
2018-08-28	55.28
2018-08-27	52.86
2018-08-24	50.43
2018-08-23	52.86
2018-08-22	55.28
2018-08-21	55.28
2018-08-20	43.15
2018-08-17	43.15
2018-08-16	43.15
2018-08-15	43.15
2018-08-14	43.15
2018-08-13	48.01
2018-08-10	52.86
2018-08-09	52.86
2018-08-08	52.86
2018-08-07	50.43
2018-08-06	50.43
2018-08-03	48.01
2018-08-02	50.43
2018-08-01	50.43
2018-07-31	48.01
2018-07-30	52.86
2018-07-27	52.86
2018-07-26	52.86
2018-07-25	57.71
2018-07-24	60.14
2018-07-23	57.71
2018-07-20	57.71
2018-07-19	57.71
2018-07-18	57.71
2018-07-17	57.71
2018-07-16	57.71
2018-07-13	64.99
2018-07-12	64.99
2018-07-11	64.99
2018-07-10	64.99
2018-07-09	67.42
2018-07-06	64.99
2018-07-05	64.99
2018-07-04	64.99
2018-07-03	69.84
2018-06-29	69.84
2018-06-28	69.84
2018-06-27	67.42
2018-06-26	72.27
2018-06-25	72.27
2018-06-22	74.69
2018-06-21	64.99
2018-06-20	69.84
2018-06-19	64.99
2018-06-15	79.55
2018-06-14	81.97
2018-06-13	84.40
2018-06-12	86.83
2018-06-11	86.83
2018-06-08	84.40
2018-06-07	84.40
2018-06-06	84.40
2018-06-05	89.25
2018-06-04	86.83
2018-06-01	89.25
2018-05-31	89.25
2018-05-30	89.25
2018-05-29	94.10
2018-05-28	96.53
2018-05-25	94.10
2018-05-24	98.96
2018-05-23	94.10
2018-05-21	101.38
2018-05-18	96.53
2018-05-17	86.83
2018-05-16	84.40
2018-05-15	81.97
2018-05-14	81.97
2018-05-11	81.97
2018-05-10	81.97
2018-05-09	79.55
2018-05-08	79.55
2018-05-07	79.55
2018-05-04	79.55
2018-05-03	79.55
2018-05-02	77.12
2018-04-30	77.12
2018-04-27	79.55
2018-04-26	79.55
2018-04-25	79.55
2018-04-24	81.97
2018-04-23	84.40
2018-04-20	84.40
2018-04-19	89.25
2018-04-18	79.55
2018-04-17	81.97
2018-04-16	79.55
2018-04-13	81.97
2018-04-12	81.97
2018-04-11	84.40
2018-04-10	81.97
2018-04-09	77.12
2018-04-06	74.69
2018-04-04	74.69
2018-04-03	74.69
2018-03-29	74.69
2018-03-28	77.12
2018-03-27	81.97
2018-03-26	81.97
2018-03-23	84.40
2018-03-22	86.83
2018-03-21	86.83
2018-03-20	86.83
2018-03-19	89.25
2018-03-16	91.68
2018-03-15	89.25
2018-03-14	89.25
2018-03-13	89.25
2018-03-12	89.25
2018-03-09	91.68
2018-03-08	91.68
2018-03-07	91.68
2018-03-06	91.68
2018-03-05	91.68
2018-03-02	91.68
2018-03-01	89.25
2018-02-28	91.68
2018-02-27	91.68
2018-02-26	91.68
2018-02-23	94.10
2018-02-22	91.68
2018-02-21	91.68
2018-02-20	89.25
2018-02-15	86.83
2018-02-14	86.83
2018-02-13	91.68
2018-02-12	91.68
2018-02-09	79.55
2018-02-08	84.40
2018-02-07	86.83
2018-02-06	84.40
2018-02-05	94.10
2018-02-02	94.10
2018-02-01	94.10
2018-01-31	89.25
2018-01-30	91.68
2018-01-29	91.68
2018-01-26	94.10
2018-01-25	86.83
2018-01-24	89.25
2018-01-23	91.68
2018-01-22	89.25
2018-01-19	79.55
2018-01-18	81.97
2018-01-17	81.97
2018-01-16	84.40
2018-01-15	84.40
2018-01-12	84.40
2018-01-11	86.83
2018-01-10	74.69
2018-01-09	72.27
2018-01-08	72.27
2018-01-05	72.27
2018-01-04	69.84
2018-01-03	74.69
2018-01-02	79.55
2017-12-29	81.97
2017-12-28	84.40
2017-12-27	84.40
2017-12-22	81.97
2017-12-21	79.55
2017-12-20	79.55
2017-12-19	84.40
2017-12-18	84.40
2017-12-15	84.40
2017-12-14	79.55
2017-12-13	81.97
2017-12-12	81.97
2017-12-11	84.40
2017-12-08	84.40
2017-12-07	86.83
2017-12-06	84.40
2017-12-05	101.38
2017-12-04	123.22
2017-12-01	123.22
2017-11-30	118.37
2017-11-29	118.37
2017-11-28	103.81
2017-11-27	106.24
2017-11-24	108.66
2017-11-23	103.81
2017-11-22	113.52
2017-11-21	111.09
2017-11-20	130.50
2017-11-17	96.53
2017-11-16	101.38
2017-11-15	106.24
2017-11-14	106.24
2017-11-13	106.24
2017-11-10	111.09
2017-11-09	106.24
2017-11-08	106.24
2017-11-07	106.24
2017-11-06	108.66
2017-11-03	108.66
2017-11-02	111.09
2017-11-01	113.52
2017-10-31	111.09
2017-10-30	113.52
2017-10-27	115.94
2017-10-26	111.09
2017-10-25	113.52
2017-10-24	113.52
2017-10-23	113.52
2017-10-20	120.79
2017-10-19	118.37
2017-10-18	132.93
2017-10-17	132.93
2017-10-16	130.50
2017-10-13	135.35
2017-10-12	132.93
2017-10-11	135.35
2017-10-10	132.93
2017-10-09	132.93
2017-10-06	135.35
2017-10-04	135.35
2017-10-03	128.07
2017-09-29	130.50
2017-09-28	120.79
2017-09-27	120.79
2017-09-26	113.52
2017-09-25	108.66
2017-09-22	111.09
2017-09-21	106.24
2017-09-20	108.66
2017-09-19	111.09
2017-09-18	113.52
2017-09-15	111.09
2017-09-14	108.66
2017-09-13	108.66
2017-09-12	111.09
2017-09-11	111.09
2017-09-08	113.52
2017-09-07	113.52
2017-09-06	113.52
2017-09-05	120.79
2017-09-04	115.94
2017-09-01	111.09
2017-08-31	106.24
2017-08-30	101.38
2017-08-29	108.66
2017-08-28	108.66
2017-08-25	101.38
2017-08-24	106.24
2017-08-22	103.81
2017-08-21	103.81
2017-08-18	101.38
2017-08-17	101.38
2017-08-16	120.79
2017-08-15	118.37
2017-08-14	113.52
2017-08-11	113.52
2017-08-10	111.09
2017-08-09	118.37
2017-08-08	125.65
2017-08-07	130.50
2017-08-04	128.07
2017-08-03	115.94
2017-08-02	115.94
2017-08-01	118.37
2017-07-31	111.09
2017-07-28	108.66
2017-07-27	108.66
2017-07-26	96.53
2017-07-25	98.96
2017-07-24	98.96
2017-07-21	98.96
2017-07-20	96.53
2017-07-19	98.96
2017-07-18	96.53
2017-07-17	96.53
2017-07-14	98.96
2017-07-13	91.68
2017-07-12	91.68
2017-07-11	89.25
2017-07-10	84.40
2017-07-07	86.83
2017-07-06	89.25
2017-07-05	91.68
2017-07-04	84.40
2017-07-03	84.40
2017-06-30	91.68
2017-06-29	84.40
2017-06-28	84.40
2017-06-27	84.40
2017-06-26	89.25
2017-06-23	89.25
2017-06-22	84.40
2017-06-21	81.97
2017-06-20	91.68
2017-06-19	94.10
2017-06-16	96.53
2017-06-15	96.53
2017-06-14	98.96
2017-06-13	103.81
2017-06-12	96.53
2017-06-09	101.38
2017-06-08	94.10
2017-06-07	101.38
2017-06-06	103.81
2017-06-05	103.81
2017-06-02	96.53
2017-06-01	96.53
2017-05-31	94.10
2017-05-29	94.10
2017-05-26	98.96
2017-05-25	101.38
2017-05-24	103.81
2017-05-23	101.38
2017-05-22	103.81
2017-05-19	101.38
2017-05-18	103.81
2017-05-17	106.24
2017-05-16	106.24
2017-05-15	103.81
2017-05-12	101.38
2017-05-11	106.24
2017-05-10	108.66
2017-05-09	103.81
2017-05-08	111.09
2017-05-05	118.37
2017-05-04	108.66
2017-05-02	94.10
2017-04-28	89.25
2017-04-27	89.25
2017-04-26	89.25
2017-04-25	81.97
2017-04-24	81.97
2017-04-21	81.97
2017-04-20	81.97
2017-04-19	84.40
2017-04-18	79.55
2017-04-13	84.40
2017-04-12	79.55
2017-04-11	77.12
2017-04-10	81.97
2017-04-07	81.97
2017-04-06	81.97
2017-04-05	79.55
2017-04-03	74.69
2017-03-31	74.69
2017-03-30	79.55
2017-03-29	84.40
2017-03-28	84.40
2017-03-27	84.40
2017-03-24	91.68
2017-03-23	89.25
2017-03-22	89.25
2017-03-21	94.10
2017-03-20	86.83
2017-03-17	81.97
2017-03-16	84.40
2017-03-15	84.40
2017-03-14	86.83
2017-03-13	91.68
2017-03-10	94.10
2017-03-09	91.68
2017-03-08	91.68
2017-03-07	69.84
2017-03-06	64.99
2017-03-03	62.56
2017-03-02	62.56
2017-03-01	69.84
2017-02-28	69.84
2017-02-27	64.99
2017-02-24	64.99
2017-02-23	69.84
2017-02-22	69.84
2017-02-21	52.86
2017-02-20	52.86
2017-02-17	48.01
2017-02-16	50.43
2017-02-15	50.43
2017-02-14	48.01
2017-02-13	45.58
2017-02-10	50.43
2017-02-09	50.43
2017-02-08	55.28
2017-02-07	60.14
2017-02-06	57.71
2017-02-03	60.14
2017-02-02	52.86
2017-02-01	55.28
2017-01-27	55.28
2017-01-26	55.28
2017-01-25	55.28
2017-01-24	55.28
2017-01-23	57.71
2017-01-20	52.86
2017-01-19	55.28
2017-01-18	57.71
2017-01-17	45.58
2017-01-16	43.15
2017-01-13	40.73
2017-01-12	40.73
2017-01-11	40.73
2017-01-10	38.30
2017-01-09	35.87
2017-01-06	40.73
2017-01-05	40.73
2017-01-04	40.73
2017-01-03	33.45
2016-12-30	33.45
2016-12-29	33.45
2016-12-28	31.02
2016-12-23	33.45
2016-12-22	31.02
2016-12-21	28.59
2016-12-20	21.32
2016-12-19	26.17
2016-12-16	45.58
2016-12-15	40.73
2016-12-14	43.15
2016-12-13	45.58
2016-12-12	43.15
2016-12-09	43.15
2016-12-08	45.58
2016-12-07	48.01
2016-12-06	50.43
2016-12-05	48.01
2016-12-02	48.01
2016-12-01	50.43
2016-11-30	48.01
2016-11-29	50.43
2016-11-28	50.43
2016-11-25	48.01
2016-11-24	50.43
2016-11-23	50.43
2016-11-22	55.28
2016-11-21	48.01
2016-11-18	57.71
2016-11-17	57.71
2016-11-16	55.28
2016-11-15	48.01
2016-11-14	52.86
2016-11-11	55.28
2016-11-10	55.28
2016-11-09	52.86
2016-11-08	57.71
2016-11-07	55.28
2016-11-04	55.28
2016-11-03	55.28
2016-11-02	60.14
2016-11-01	60.14
2016-10-31	57.71
2016-10-28	62.56
2016-10-27	62.56
2016-10-26	60.14
2016-10-25	60.14
2016-10-24	62.56
2016-10-20	62.56
2016-10-19	62.56
2016-10-18	62.56
2016-10-17	62.56
2016-10-14	64.99
2016-10-13	67.42
2016-10-12	69.84
2016-10-11	69.84
2016-10-07	67.42
2016-10-06	69.84
2016-10-05	67.42
2016-10-04	64.99
2016-10-03	64.99
2016-09-30	64.99
2016-09-29	67.42
2016-09-28	64.99
2016-09-27	64.99
2016-09-26	69.84
2016-09-23	72.27
2016-09-22	62.56
2016-09-21	62.56
2016-09-20	62.56
2016-09-19	64.99
2016-09-15	64.99
2016-09-14	64.99
2016-09-13	64.99
2016-09-12	64.99
2016-09-09	72.27
2016-09-08	69.84
2016-09-07	67.42
2016-09-06	67.42
2016-09-05	60.14
2016-09-02	67.42
2016-09-01	67.42
2016-08-31	72.27
2016-08-30	74.69
2016-08-29	72.27
2016-08-26	79.55
2016-08-25	77.12
2016-08-24	77.12
2016-08-23	77.12
2016-08-22	77.12
2016-08-19	79.55
2016-08-18	74.69
2016-08-17	79.55
2016-08-16	77.12
2016-08-15	79.55
2016-08-12	77.12
2016-08-11	79.55
2016-08-10	79.55
2016-08-09	79.55
2016-08-08	79.55
2016-08-05	79.55
2016-08-04	77.12
2016-08-03	89.25
2016-08-01	94.10
2016-07-29	91.68
2016-07-28	94.10
2016-07-27	91.68
2016-07-26	98.96
2016-07-25	81.97
2016-07-22	86.83
2016-07-21	84.40
2016-07-20	89.25
2016-07-19	89.25
2016-07-18	84.40
2016-07-15	91.68
2016-07-14	91.68
2016-07-13	86.83
2016-07-12	91.68
2016-07-11	89.25
2016-07-08	89.25
2016-07-07	79.55
2016-07-06	74.69
2016-07-05	79.55
2016-07-04	81.97
2016-06-30	77.12
2016-06-29	77.12
2016-06-28	77.12
2016-06-27	74.69
2016-06-24	67.42
2016-06-23	74.69
2016-06-22	77.12
2016-06-21	79.55
2016-06-20	74.69
2016-06-17	72.27
2016-06-16	77.12
2016-06-15	79.55
2016-06-14	79.55
2016-06-13	74.69
2016-06-10	79.55
2016-06-08	81.97
2016-06-07	84.40
2016-06-06	81.97
2016-06-03	91.68
2016-06-02	89.25
2016-06-01	89.25
2016-05-31	94.10
2016-05-30	94.10
2016-05-27	89.25
2016-05-26	91.68
2016-05-25	86.83
2016-05-24	84.40
2016-05-23	84.40
2016-05-20	89.25
2016-05-19	91.68
2016-05-18	96.53
2016-05-17	98.96
2016-05-16	94.10
2016-05-13	96.53
2016-05-12	98.96
2016-05-11	98.96
2016-05-10	106.24
2016-05-09	101.38
2016-05-06	103.81
2016-05-05	111.09
2016-05-04	115.94
2016-05-03	113.52
2016-04-29	115.94
2016-04-28	98.96
2016-04-27	89.25
2016-04-26	86.83
2016-04-25	89.25
2016-04-22	91.68
2016-04-21	91.68
2016-04-20	86.83
2016-04-19	86.83
2016-04-18	89.25
2016-04-15	91.68
2016-04-14	91.68
2016-04-13	94.10
2016-04-12	89.25
2016-04-11	84.40
2016-04-08	86.83
2016-04-07	72.27
2016-04-06	74.69
2016-04-05	64.99
2016-04-01	67.42
2016-03-31	69.84
2016-03-30	77.12
2016-03-29	77.12
2016-03-24	77.12
2016-03-23	79.55
2016-03-22	77.12
2016-03-21	79.55
2016-03-18	84.40
2016-03-17	74.69
2016-03-16	77.12
2016-03-15	62.56
2016-03-14	60.14
2016-03-11	52.86
2016-03-10	52.86
2016-03-09	67.42
2016-03-08	60.14
2016-03-07	67.42
2016-03-04	62.56
2016-03-03	62.56
2016-03-02	64.99
2016-03-01	60.14
2016-02-29	50.43
2016-02-26	55.28
2016-02-25	55.28
2016-02-24	60.14
2016-02-23	64.99
2016-02-22	55.28
2016-02-19	40.73
2016-02-18	45.58
2016-02-17	33.45
2016-02-16	38.30
2016-02-15	26.17
2016-02-12	20.35
2016-02-11	28.59
2016-02-05	35.87
2016-02-04	40.73
2016-02-03	40.73
2016-02-02	48.01
2016-02-01	43.15
2016-01-29	43.15
2016-01-28	43.15
2016-01-27	48.01
2016-01-26	50.43
2016-01-25	50.43
2016-01-22	45.58
2016-01-21	38.30
2016-01-20	55.28
2016-01-19	67.42
2016-01-18	64.99
2016-01-15	69.84
2016-01-14	72.27
2016-01-13	77.12
2016-01-12	74.69
2016-01-11	77.12
2016-01-08	84.40
2016-01-07	74.69
2016-01-06	84.40
2016-01-05	89.25
2016-01-04	94.10
2015-12-31	94.10
2015-12-30	96.53
2015-12-29	101.38
2015-12-28	103.81
2015-12-24	106.24
2015-12-23	108.66
2015-12-22	111.09
2015-12-21	103.81
2015-12-18	108.66
2015-12-17	115.94
2015-12-16	108.66
2015-12-15	94.10
2015-12-14	94.10
2015-12-11	94.10
2015-12-10	94.10
2015-12-09	98.96
2015-12-08	98.96
2015-12-07	101.38
2015-12-04	101.38
2015-12-03	106.24
2015-12-02	103.81
2015-12-01	103.81
2015-11-30	103.81
2015-11-27	106.24
2015-11-26	111.09
2015-11-25	106.24
2015-11-24	108.66
2015-11-23	111.09
2015-11-20	115.94
2015-11-19	111.09
2015-11-18	103.81
2015-11-17	103.81
2015-11-16	106.24
2015-11-13	111.09
2015-11-12	113.52
2015-11-11	111.09
2015-11-10	113.52
2015-11-09	118.37
2015-11-06	118.37
2015-11-05	118.37
2015-11-04	118.37
2015-11-03	111.09
2015-11-02	103.81
2015-10-30	123.22
2015-10-29	128.07
2015-10-28	128.07
2015-10-27	130.50
2015-10-26	137.78
2015-10-23	128.07
2015-10-22	123.22
2015-10-20	128.07
2015-10-19	125.65
2015-10-16	125.65
2015-10-15	123.22
2015-10-14	115.94
2015-10-13	120.79
2015-10-12	123.22
2015-10-09	123.22
2015-10-08	128.07
2015-10-07	106.24
2015-10-06	96.53
2015-10-05	101.38
2015-10-02	101.38
2015-09-30	98.96
2015-09-29	96.53
2015-09-25	101.38
2015-09-24	101.38
2015-09-23	103.81
2015-09-22	106.24
2015-09-21	101.38
2015-09-18	103.81
2015-09-17	98.96
2015-09-16	103.81
2015-09-15	96.53
2015-09-14	98.96
2015-09-11	108.66
2015-09-10	108.66
2015-09-09	113.52
2015-09-08	111.09
2015-09-07	94.10
2015-09-04	96.53
2015-09-02	98.96
2015-09-01	103.81
2015-08-31	108.66
2015-08-28	113.52
2015-08-27	94.10
2015-08-26	77.12
2015-08-25	67.42
2015-08-24	64.99
2015-08-21	108.66
2015-08-20	130.50
2015-08-19	147.48
2015-08-18	140.20
2015-08-17	166.89
2015-08-14	140.20
2015-08-13	147.48
2015-08-12	125.65
2015-08-11	132.93
2015-08-10	135.35
2015-08-07	128.07
2015-08-06	123.22
2015-08-05	123.22
2015-08-04	125.65
2015-08-03	123.22
2015-07-31	147.48
2015-07-30	132.93
2015-07-29	130.50
2015-07-28	130.50
2015-07-27	128.07
2015-07-24	147.48
2015-07-23	152.34
2015-07-22	157.19
2015-07-21	166.89
2015-07-20	176.60
2015-07-17	171.75
2015-07-16	157.19
2015-07-15	152.34
2015-07-14	176.60
2015-07-13	181.45
2015-07-10	132.93
2015-07-09	113.52
2015-07-08	40.73
2015-07-07	72.27
2015-07-06	128.07
2015-07-03	205.72
2015-07-02	239.68
2015-06-30	249.39
2015-06-29	239.68
2015-06-26	263.95
2015-06-25	278.50
2015-06-24	255.14
2015-06-23	250.47
2015-06-22	241.12
2015-06-19	245.79
2015-06-18	250.47
2015-06-17	255.14
2015-06-16	292.52
2015-06-15	273.83
2015-06-12	287.85
2015-06-11	278.50
2015-06-10	273.83
2015-06-09	287.85
2015-06-08	311.22
2015-06-05	297.20
2015-06-04	287.85
2015-06-03	301.87
2015-06-02	320.56
2015-06-01	334.58
2015-05-29	325.23
2015-05-28	320.56
2015-05-27	362.62
2015-05-26	367.29
2015-05-22	362.62
2015-05-21	367.29
2015-05-20	320.56
2015-05-19	311.22
2015-05-18	292.52
2015-05-15	306.54
2015-05-14	287.85
2015-05-13	292.52
2015-05-12	222.43
2015-05-11	203.74
2015-05-08	189.72
2015-05-07	180.37
2015-05-06	199.07
2015-05-05	194.39
2015-05-04	213.08
2015-04-30	189.72
2015-04-29	171.03
2015-04-28	171.03
2015-04-27	171.03
2015-04-24	185.05
2015-04-23	189.72
2015-04-22	189.72
2015-04-21	185.05
2015-04-20	185.05
2015-04-17	194.39
2015-04-16	203.74
2015-04-15	208.41
2015-04-14	175.70
2015-04-13	175.70
2015-04-10	171.03
2015-04-09	171.03
2015-04-08	180.37
2015-04-02	161.68
2015-04-01	161.68
2015-03-31	161.68
2015-03-30	157.01
2015-03-27	161.68
2015-03-26	166.36
2015-03-25	175.70
2015-03-24	180.37
2015-03-23	166.36
2015-03-20	194.39
2015-03-19	194.39
2015-03-18	194.39
2015-03-17	189.72
2015-03-16	199.07
2015-03-13	208.41
2015-03-12	199.07
2015-03-11	199.07
2015-03-10	199.07
2015-03-09	194.39
2015-03-06	189.72
2015-03-05	189.72
2015-03-04	185.05
2015-03-03	180.37
2015-03-02	194.39
2015-02-27	213.08
2015-02-26	217.76
2015-02-25	213.08
2015-02-24	208.41
2015-02-23	199.07
2015-02-18	199.07
2015-02-17	199.07
2015-02-16	199.07
2015-02-13	194.39
2015-02-12	189.72
2015-02-11	171.03
2015-02-10	171.03
2015-02-09	180.37
2015-02-06	175.70
2015-02-05	171.03
2015-02-04	180.37
2015-02-03	180.37
2015-02-02	180.37
2015-01-30	180.37
2015-01-29	175.70
2015-01-28	152.34
2015-01-27	147.66
2015-01-26	142.99
2015-01-23	138.32
2015-01-22	110.28
2015-01-21	119.63
2015-01-20	128.97
2015-01-19	133.64
2015-01-16	142.99
2015-01-15	142.99
2015-01-14	142.99
2015-01-13	142.99
2015-01-12	138.32
2015-01-09	147.66
2015-01-08	157.01
2015-01-07	157.01
2015-01-06	157.01
2015-01-05	157.01
2015-01-02	166.36
2014-12-31	152.34
2014-12-30	157.01
2014-12-29	161.68
2014-12-24	152.34
2014-12-23	142.99
2014-12-22	147.66
2014-12-19	180.37
2014-12-18	189.72
2014-12-17	175.70
2014-12-16	157.01
2014-12-15	152.34
2014-12-12	161.68
2014-12-11	152.34
2014-12-10	152.34
2014-12-09	147.66
2014-12-08	166.36
2014-12-05	175.70
2014-12-04	175.70
2014-12-03	180.37
2014-12-02	166.36
2014-12-01	171.03
2014-11-28	185.05
2014-11-27	185.05
2014-11-26	199.07
2014-11-25	175.70
2014-11-24	180.37
2014-11-21	185.05
2014-11-20	208.41
2014-11-19	213.08
2014-11-18	250.47
2014-11-17	236.45
2014-11-14	217.76
2014-11-13	208.41
2014-11-12	180.37
2014-11-11	180.37
2014-11-10	161.68
2014-11-07	166.36
2014-11-06	171.03
2014-11-05	171.03
2014-11-04	180.37
2014-11-03	175.70
2014-10-31	152.34
2014-10-30	131.31
2014-10-29	121.96
2014-10-28	117.29
2014-10-27	110.28
2014-10-24	110.28
2014-10-23	107.94
2014-10-22	114.95
2014-10-21	112.62
2014-10-20	171.03
2014-10-17	77.57
2014-10-16	68.22
2014-10-15	82.24
2014-10-14	96.26
2014-10-13	100.93
2014-10-10	100.93
2014-10-09	103.27
2014-10-08	105.61
2014-10-07	114.95
2014-10-06	105.61
2014-10-03	105.61
2014-09-30	189.72
2014-09-29	171.03
2014-09-26	189.72
2014-09-25	194.39
2014-09-24	203.74
2014-09-23	208.41
2014-09-22	217.76
2014-09-19	217.76
2014-09-18	217.76
2014-09-17	199.07
2014-09-16	189.72
2014-09-15	175.70
2014-09-12	194.39
2014-09-11	213.08
2014-09-10	217.76
2014-09-08	213.08
2014-09-05	157.01
2014-09-04	114.95
2014-09-03	112.62
2014-09-02	105.61
2014-09-01	96.26
2014-08-29	77.57
2014-08-28	84.58
2014-08-27	84.58
2014-08-26	84.58
2014-08-25	79.91
2014-08-22	84.58
2014-08-21	84.58
2014-08-20	86.92
2014-08-19	84.58
2014-08-18	82.24
2014-08-15	82.24
2014-08-14	79.91
2014-08-13	75.23
2014-08-12	75.23
2014-08-11	68.22
2014-08-08	63.55
2014-08-07	63.55
2014-08-06	65.89
2014-08-05	58.88
2014-08-04	63.55
2014-08-01	63.55
2014-07-31	54.21
2014-07-30	56.54
2014-07-29	58.88
2014-07-28	54.21
2014-07-25	58.88
2014-07-24	65.89
2014-07-23	77.57
2014-07-22	77.57
2014-07-21	77.57
2014-07-18	84.58
2014-07-17	93.93
2014-07-16	89.25
2014-07-15	91.59
2014-07-14	84.58
2014-07-11	63.55
2014-07-10	63.55
2014-07-09	56.54
2014-07-08	54.21
2014-07-07	51.87
2014-07-04	54.21
2014-07-03	51.87
2014-07-02	49.53
2014-06-30	49.53
2014-06-27	51.87
2014-06-26	54.21
2014-06-25	56.54
2014-06-24	49.53
2014-06-23	54.21
2014-06-20	54.21
2014-06-19	54.21
2014-06-18	49.53
2014-06-17	49.53
2014-06-16	49.53
2014-06-13	49.53
2014-06-12	47.20
2014-06-11	44.86
2014-06-10	44.86
2014-06-09	44.86
2014-06-06	49.53
2014-06-05	44.86
2014-06-04	47.20
2014-06-03	49.53
2014-05-30	47.20
2014-05-29	47.20
2014-05-28	49.53
2014-05-27	51.87
2014-05-26	51.87
2014-05-23	49.53
2014-05-22	49.53
2014-05-21	44.86
2014-05-20	51.87
2014-05-19	40.19
2014-05-16	37.85
2014-05-15	40.19
2014-05-14	35.51
2014-05-13	35.51
2014-05-12	40.19
2014-05-09	35.51
2014-05-08	37.85
2014-05-07	40.19
2014-05-05	33.18
2014-05-02	35.51
2014-04-30	28.50
2014-04-29	33.18
2014-04-28	42.52
2014-04-25	40.19
2014-04-24	42.52
2014-04-23	44.86
2014-04-22	44.86
2014-04-17	49.53
2014-04-16	51.87
2014-04-15	49.53
2014-04-14	51.87
2014-04-11	54.21
2014-04-10	54.21
2014-04-09	42.52
2014-04-08	49.53
2014-04-07	47.20
2014-04-04	51.87
2014-04-03	49.53
2014-04-02	54.21
2014-04-01	56.54
2014-03-31	58.88
2014-03-28	58.88
2014-03-27	54.21
2014-03-26	49.53
2014-03-25	54.21
2014-03-24	61.21
2014-03-21	44.86
2014-03-20	33.18
2014-03-19	28.50
2014-03-18	26.17
2014-03-17	23.83
2014-03-14	28.50
2014-03-13	26.17
2014-03-12	26.17
2014-03-11	26.17
2014-03-10	26.17
2014-03-07	28.50
2014-03-06	28.50
2014-03-05	30.84
2014-03-04	26.17
2014-03-03	26.17
2014-02-28	26.17
2014-02-27	28.50
2014-02-26	26.17
2014-02-25	26.17
2014-02-24	28.50
2014-02-21	33.18
2014-02-20	33.18
2014-02-19	28.50
2014-02-18	33.18
2014-02-17	33.18
2014-02-14	33.18
2014-02-13	28.50
2014-02-12	35.51
2014-02-11	35.51
2014-02-10	26.17
2014-02-07	23.83
2014-02-06	28.50
2014-02-05	23.83
2014-02-04	23.83
2014-01-30	30.84
2014-01-29	33.18
2014-01-28	28.50
2014-01-27	37.85
2014-01-24	16.82
2014-01-23	19.16
2014-01-22	11.21
2014-01-21	12.15
2014-01-20	21.50
2014-01-17	23.83
2014-01-16	16.82
2014-01-15	19.16
2014-01-14	16.82
2014-01-13	19.16
2014-01-10	26.17
2014-01-09	14.49
2014-01-08	13.08
2014-01-07	10.28
2014-01-06	8.41
2014-01-03	3.27
2014-01-02	4.67
2013-12-31	2.34
2013-12-30	19.16
2013-12-27	12.15
2013-12-24	7.94
2013-12-23	7.48
2013-12-20	7.48
2013-12-19	5.14
2013-12-18	14.02
2013-12-17	11.21
2013-12-16	14.02
2013-12-13	23.83
2013-12-12	23.83
2013-12-11	21.50
2013-12-10	35.51
2013-12-09	37.85
2013-12-06	42.52
2013-12-05	47.20
2013-12-04	47.20
2013-12-03	35.51
2013-12-02	35.51
2013-11-29	33.18
2013-11-28	47.20
2013-11-27	42.52
2013-11-26	35.51
2013-11-25	33.18
2013-11-22	19.16
2013-11-21	12.15
2013-11-20	12.15
2013-11-19	14.95
2013-11-18	9.35
2013-11-15	9.81
2013-11-14	5.61
2013-11-13	-0.93
2013-11-12	-4.67
2013-11-11	-4.21
2013-11-08	-7.01
2013-11-07	-5.61
2013-11-06	-4.21
2013-11-05	-3.27
2013-11-04	-2.80
2013-11-01	-3.74
2013-10-31	-2.34
2013-10-30	-0.47
2013-10-29	-0.47
2013-10-28	-2.34
2013-10-25	0.93
2013-10-24	3.74
2013-10-23	-4.67
2013-10-22	2.34
2013-10-21	-2.80
2013-10-18	-6.07
2013-10-17	-6.54
2013-10-16	-3.27
2013-10-15	-8.41
2013-10-11	-8.41
2013-10-10	-13.55
2013-10-09	-11.21
2013-10-08	-13.08
2013-10-07	-8.88
2013-10-04	-8.88
2013-10-03	-12.15
2013-10-02	-10.75
2013-09-30	-7.94
2013-09-27	-6.07
2013-09-26	-6.07
2013-09-25	-6.07
2013-09-24	-5.14
2013-09-23	-6.54
2013-09-19	-6.54
2013-09-18	-5.14
2013-09-17	-5.61
2013-09-16	-3.74
2013-09-13	-6.54
2013-09-12	-5.14
2013-09-11	0.47
2013-09-10	-8.88
2013-09-09	-10.28
2013-09-06	-11.68
2013-09-05	-10.75
2013-09-04	-13.55
2013-09-03	-14.95
2013-09-02	-13.55
2013-08-30	-12.62
2013-08-29	-15.89
2013-08-28	-17.29
2013-08-27	-15.89
2013-08-26	-11.21
2013-08-23	-15.89
2013-08-22	-15.89
2013-08-21	-15.89
2013-08-20	-15.89
2013-08-19	-13.08
2013-08-16	-14.02
2013-08-15	-12.15
2013-08-13	-22.90
2013-08-12	-21.96
2013-08-09	-22.43
2013-08-08	-24.77
2013-08-07	-26.17
2013-08-06	-24.30
2013-08-05	-25.23
2013-08-02	-24.30
2013-08-01	-19.63
2013-07-31	-29.91
2013-07-30	-32.71
2013-07-29	-32.24
2013-07-26	-32.24
2013-07-25	-31.78
2013-07-24	-31.31
2013-07-23	-29.91
2013-07-22	-29.91
2013-07-19	-34.58
2013-07-18	-35.51
2013-07-17	-30.37
2013-07-16	-34.58
2013-07-15	-35.51
2013-07-12	-30.37
2013-07-11	-28.50
2013-07-10	-28.97
2013-07-09	-26.17
2013-07-08	-25.23
2013-07-05	-25.23
2013-07-04	-25.23
2013-07-03	-25.23
2013-07-02	-25.70
2013-06-28	-28.50
2013-06-27	-27.57
2013-06-26	-30.37
2013-06-25	-34.58
2013-06-24	-34.58
2013-06-21	-35.51
2013-06-20	-30.37
2013-06-19	-30.37
2013-06-18	-30.37
2013-06-17	-30.37
2013-06-14	-28.50
2013-06-13	-28.04
2013-06-11	-26.64
2013-06-10	-24.30
2013-06-07	-23.36
2013-06-06	-25.23
2013-06-05	-24.77
2013-06-04	-23.83
2013-06-03	-24.77
2013-05-31	-23.83
2013-05-30	-23.36
2013-05-29	-25.70
2013-05-28	-25.23
2013-05-27	-26.17
2013-05-24	-25.70
2013-05-23	-26.64
2013-05-22	-25.70
2013-05-21	-25.23
2013-05-20	-25.23
2013-05-16	-26.64
2013-05-15	-26.64
2013-05-14	-27.57
2013-05-13	-25.23
2013-05-10	-27.57
2013-05-09	-21.03
2013-05-08	-27.10
2013-05-07	-25.23
2013-05-06	-25.23
2013-05-03	-25.70
2013-05-02	-26.17
2013-04-30	-29.91
2013-04-29	-27.57
2013-04-26	-27.10
2013-04-25	-27.10
2013-04-24	-26.64
2013-04-23	-28.04
2013-04-22	-24.77
2013-04-19	-25.70
2013-04-18	-27.57
2013-04-17	-25.23
2013-04-16	-25.23
2013-04-15	-26.64
2013-04-12	-27.57
2013-04-11	-29.91
2013-04-10	-22.90
2013-04-09	-22.43
2013-04-08	-28.04
2013-04-05	-25.23
2013-04-03	-25.23
2013-04-02	-25.70
2013-03-28	-24.30
2013-03-27	-26.17
2013-03-26	-22.90
2013-03-25	-20.56
2013-03-22	-23.83
2013-03-21	-19.16
2013-03-20	-20.09
2013-03-19	-22.43
2013-03-18	-20.56
2013-03-15	-17.76
2013-03-14	-19.16
2013-03-13	-21.50
2013-03-12	-19.16
2013-03-11	-14.49
2013-03-08	-14.02
2013-03-07	-13.08
2013-03-06	-11.21
2013-03-05	-11.21
2013-03-04	-9.81
2013-03-01	-12.62
2013-02-28	-10.28
2013-02-27	-9.35
2013-02-26	-14.95
2013-02-25	-6.07
2013-02-22	-5.61
2013-02-21	-1.87
2013-02-20	-13.08
2013-02-19	-18.22
2013-02-18	-15.89
2013-02-15	-18.22
2013-02-14	-17.76
2013-02-08	-14.49
2013-02-07	-11.68
2013-02-06	-14.49
2013-02-05	-13.55
2013-02-04	-11.68
2013-02-01	-13.55
2013-01-31	-13.55
2013-01-30	-15.89
2013-01-29	-19.63
2013-01-28	-18.69
2013-01-25	-14.95
2013-01-24	-14.02
2013-01-23	-8.88
2013-01-22	-11.21
2013-01-21	-9.35
2013-01-18	-11.21
2013-01-17	-10.75
2013-01-16	-9.35
2013-01-15	-9.35
2013-01-14	-10.75
2013-01-11	-7.01
2013-01-10	-6.54
2013-01-09	-6.54
2013-01-08	-4.21
2013-01-07	-3.74
2013-01-04	3.74
2013-01-03	7.94
2013-01-02	0.47
2012-12-31	-12.15
2012-12-28	-13.55
2012-12-27	-26.17
2012-12-24	-32.24
2012-12-21	-39.25
2012-12-20	-41.59
2012-12-19	-39.25
2012-12-18	-39.25
2012-12-17	-39.25
2012-12-14	-40.19
2012-12-13	-39.25
2012-12-12	-39.25
2012-12-11	-41.12
2012-12-10	-41.12
2012-12-07	-44.86
2012-12-06	-45.33
2012-12-05	-44.86
2012-12-04	-47.20
2012-12-03	-48.60
2012-11-30	-47.20
2012-11-29	-47.20
2012-11-28	-47.20
2012-11-27	-47.20
2012-11-26	-45.33
2012-11-23	-44.86
2012-11-22	-48.13
2012-11-21	-46.73
2012-11-20	-49.07
2012-11-19	-49.07
2012-11-16	-48.60
2012-11-15	-49.53
2012-11-14	-49.53
2012-11-13	-50.00
2012-11-12	-48.60
2012-11-09	-51.40
2012-11-08	-50.47
2012-11-07	-51.87
2012-11-06	-52.80
2012-11-05	-51.40
2012-11-02	-52.34
2012-11-01	-50.47
2012-10-31	-52.80
2012-10-30	-52.80
2012-10-29	-51.87
2012-10-26	-53.27
2012-10-25	-51.87
2012-10-24	-50.00
2012-10-22	-53.74
2012-10-19	-52.80
2012-10-18	-53.27
2012-10-17	-52.80
2012-10-16	-53.27
2012-10-15	-53.74
2012-10-12	-53.74
2012-10-11	-54.21
2012-10-10	-54.21
2012-10-09	-53.74
2012-10-08	-53.74
2012-10-05	-52.34
2012-10-04	-54.21
2012-10-03	-55.61
2012-09-28	-54.67
2012-09-27	-55.14
2012-09-26	-53.74
2012-09-25	-53.74
2012-09-24	-53.74
2012-09-21	-51.40
2012-09-20	-53.27
2012-09-19	-53.74
2012-09-18	-53.74
2012-09-17	-53.74
2012-09-14	-53.74
2012-09-13	-51.87
2012-09-12	-53.74
2012-09-11	-53.74
2012-09-10	-53.74
2012-09-07	-52.34
2012-09-06	-53.27
2012-09-05	-52.80
2012-09-04	-50.93
2012-09-03	-50.93
2012-08-31	-50.93
2012-08-30	-52.34
2012-08-29	-51.40
2012-08-28	-50.47
2012-08-27	-51.87
2012-08-24	-51.87
2012-08-23	-51.87
2012-08-22	-44.39
2012-08-21	-51.87
2012-08-20	-49.53
2012-08-17	-50.00
2012-08-16	-49.53
2012-08-15	-51.40
2012-08-14	-52.34
2012-08-13	-51.87
2012-08-10	-51.40
2012-08-09	-50.00
2012-08-08	-51.87
2012-08-07	-50.93
2012-08-06	-51.40
2012-08-03	-52.80
2012-08-02	-49.53
2012-08-01	-49.53
2012-07-31	-50.93
2012-07-30	-50.47
2012-07-27	-50.00
2012-07-26	-51.40
2012-07-25	-47.66
2012-07-24	-47.66
2012-07-23	-47.66
2012-07-20	-47.66
2012-07-19	-49.53
2012-07-18	-43.93
2012-07-17	-43.93
2012-07-16	-44.39
2012-07-13	-50.47
2012-07-12	-50.47
2012-07-11	-50.47
2012-07-10	-47.66
2012-07-09	-47.66
2012-07-06	-47.20
2012-07-05	-47.20
2012-07-04	-47.20
2012-07-03	-47.66
2012-06-29	-48.60
2012-06-28	-48.13
2012-06-27	-47.66
2012-06-26	-47.66
2012-06-25	-47.66
2012-06-22	-47.66
2012-06-21	-49.07
2012-06-20	-43.93
2012-06-19	-43.93
2012-06-18	-43.93
2012-06-15	-42.06
2012-06-14	-43.93
2012-06-13	-44.86
2012-06-12	-47.20
2012-06-11	-43.93
2012-06-08	-46.26
2012-06-07	-45.33
2012-06-06	-45.33
2012-06-05	-45.33
2012-06-04	-44.86
2012-06-01	-43.93
2012-05-31	-43.93
2012-05-30	-44.86
2012-05-29	-42.99
2012-05-28	-46.26
2012-05-25	-43.93
2012-05-24	-42.99
2012-05-23	-42.99
2012-05-22	-42.06
2012-05-21	-43.93
2012-05-18	-43.46
2012-05-17	-39.25
2012-05-16	-45.33
2012-05-15	-42.52
2012-05-14	-42.06
2012-05-11	-41.59
2012-05-10	-40.19
2012-05-09	-40.19
2012-05-08	-39.25
2012-05-07	-40.65
2012-05-04	-40.19
2012-05-03	-39.72
2012-05-02	-40.65
2012-04-30	-41.12
2012-04-27	-39.25
2012-04-26	-39.72
2012-04-25	-40.65
2012-04-24	-39.25
2012-04-23	-40.19
2012-04-20	-38.79
2012-04-19	-40.65
2012-04-18	-37.38
2012-04-17	-42.52
2012-04-16	-37.85
2012-04-13	-38.32
2012-04-12	-39.72
2012-04-11	-42.99
2012-04-10	-34.58
2012-04-05	-42.06
2012-04-03	-42.06
2012-04-02	-39.25
2012-03-30	-42.52
2012-03-29	-41.59
2012-03-28	-42.06
2012-03-27	-41.59
2012-03-26	-42.06
2012-03-23	-40.65
2012-03-22	-39.72
2012-03-21	-38.32
2012-03-20	-39.25
2012-03-19	-39.25
2012-03-16	-36.92
2012-03-15	-36.92
2012-03-14	-34.58
2012-03-13	-38.32
2012-03-12	-39.25
2012-03-09	-35.98
2012-03-08	-35.51
2012-03-07	-39.25
2012-03-06	-39.25
2012-03-05	-38.79
2012-03-02	-36.92
2012-03-01	-37.85
2012-02-29	-35.05
2012-02-28	-39.25
2012-02-27	-36.92
2012-02-24	-37.38
2012-02-23	-36.92
2012-02-22	-38.79
2012-02-21	-38.79
2012-02-20	-37.38
2012-02-17	-35.05
2012-02-16	-39.25
2012-02-15	-37.85
2012-02-14	-38.79
2012-02-13	-38.79
2012-02-10	-34.58
2012-02-09	-33.18
2012-02-08	-33.64
2012-02-07	-36.45
2012-02-06	-36.92
2012-02-03	-38.79
2012-02-02	-38.32
2012-02-01	-39.25
2012-01-31	-40.19
2012-01-30	-39.25
2012-01-27	-39.25
2012-01-26	-41.59
2012-01-20	-38.32
2012-01-19	-39.72
2012-01-18	-42.99
2012-01-17	-40.19
2012-01-16	-40.19
2012-01-13	-42.52
2012-01-12	-42.06
2012-01-11	-37.38
2012-01-10	-40.19
2012-01-09	-43.93
2012-01-06	-43.93
2012-01-05	-43.93
2012-01-04	-43.93
2012-01-03	-43.93
2011-12-30	-43.93
2011-12-29	-43.93
2011-12-28	-44.86
2011-12-23	-43.93
2011-12-22	-46.26
2011-12-21	-46.26
2011-12-20	-45.33
2011-12-19	-45.79
2011-12-16	-42.06
2011-12-15	-45.79
2011-12-14	-43.93
2011-12-13	-46.26
2011-12-12	-43.93
2011-12-09	-43.93
2011-12-08	-42.99
2011-12-07	-42.52
2011-12-06	-42.52
2011-12-05	-41.12
2011-12-02	-41.59
2011-12-01	-41.59
2011-11-30	-40.19
2011-11-29	-39.25
2011-11-28	-43.93
2011-11-25	-44.39
2011-11-24	-41.59
2011-11-23	-43.93
2011-11-22	-41.12
2011-11-21	-43.46
2011-11-18	-40.19
2011-11-17	-38.32
2011-11-16	-37.85
2011-11-15	-35.51
2011-11-14	-36.92
2011-11-11	-34.58
2011-11-10	-36.92
2011-11-09	-34.58
2011-11-08	-35.51
2011-11-07	-35.51
2011-11-04	-33.64
2011-11-03	-32.71
2011-11-02	-39.25
2011-11-01	-39.72
2011-10-31	-36.92
2011-10-28	-39.25
2011-10-27	-36.92
2011-10-26	-36.92
2011-10-25	-41.12
2011-10-24	-36.92
2011-10-21	-39.25
2011-10-20	-47.66
2011-10-19	-45.79
2011-10-18	-46.26
2011-10-17	-44.86
2011-10-14	-48.60
2011-10-13	-45.79
2011-10-12	-48.60
2011-10-11	-48.13
2011-10-10	-48.60
2011-10-07	-48.60
2011-10-06	-49.53
2011-10-04	-50.93
2011-10-03	-51.87
2011-09-30	-49.53
2011-09-28	-50.93
2011-09-27	-47.20
2011-09-26	-50.93
2011-09-23	-46.26
2011-09-22	-41.59
2011-09-21	-41.12
2011-09-20	-39.25
2011-09-19	-39.25
2011-09-16	-36.45
2011-09-15	-37.38
2011-09-14	-36.92
2011-09-12	-36.45
2011-09-09	-36.45
2011-09-08	-34.58
2011-09-07	-34.58
2011-09-06	-35.51
2011-09-05	-34.58
2011-09-02	-33.64
2011-09-01	-32.24
2011-08-31	-31.31
2011-08-30	-32.24
2011-08-29	-29.91
2011-08-26	-30.37
2011-08-25	-30.37
2011-08-24	-34.58
2011-08-23	-31.78
2011-08-22	-32.71
2011-08-19	-29.91
2011-08-18	-28.04
2011-08-17	-29.91
2011-08-16	-28.97
2011-08-15	-27.57
2011-08-12	-29.91
2011-08-11	-27.57
2011-08-10	-28.97
2011-08-09	-22.90
2011-08-08	-26.64
2011-08-05	-21.50
2011-08-04	-16.82
2011-08-03	-15.89
2011-08-02	-15.89
2011-08-01	-15.89
2011-07-29	-15.89
2011-07-28	-14.02
2011-07-27	-15.89
2011-07-26	-13.08
2011-07-25	-14.95
2011-07-22	-10.75
2011-07-21	-12.62
2011-07-20	-12.62
2011-07-19	-11.68
2011-07-18	-14.02
2011-07-15	-14.49
2011-07-14	-11.21
2011-07-13	-11.68
2011-07-12	-14.95
2011-07-11	-11.68
2011-07-08	-9.81
2011-07-07	-11.21
2011-07-06	-11.21
2011-07-05	-8.88
2011-07-04	-10.28
2011-06-30	-12.15
2011-06-29	-11.68
2011-06-28	-12.62
2011-06-27	-11.21
2011-06-24	-8.88
2011-06-23	-11.21
2011-06-22	-11.21
2011-06-21	-13.55
2011-06-20	-11.21
2011-06-17	-15.42
2011-06-16	-14.02
2011-06-15	-14.49
2011-06-14	-13.55
2011-06-13	-14.95
2011-06-10	-14.02
2011-06-09	-13.08
2011-06-08	-9.81
2011-06-07	-4.21
2011-06-03	-10.28
2011-06-02	-10.28
2011-06-01	-8.41
2011-05-31	-9.35
2011-05-30	-10.28
2011-05-27	-8.41
2011-05-26	-8.41
2011-05-25	-7.94
2011-05-24	-7.94
2011-05-23	-8.41
2011-05-20	-7.48
2011-05-19	-4.67
2011-05-18	-6.54
2011-05-17	-6.07
2011-05-16	-6.54
2011-05-13	-6.07
2011-05-12	-5.61
2011-05-11	-6.54
2011-05-09	-6.54
2011-05-06	-6.54
2011-05-05	-5.61
2011-05-04	-4.67
2011-05-03	-7.01
2011-04-29	-6.54
2011-04-28	-5.61
2011-04-27	-6.07
2011-04-26	-7.01
2011-04-21	-5.14
2011-04-20	-5.61
2011-04-19	-6.07
2011-04-18	-3.27
2011-04-15	-4.67
2011-04-14	-2.80
2011-04-13	-2.34
2011-04-12	-4.21
2011-04-11	-4.21
2011-04-08	-7.94
2011-04-07	-7.01
2011-04-06	-7.94
2011-04-04	-7.94
2011-04-01	-5.14
2011-03-31	-5.14
2011-03-30	-5.14
2011-03-29	-5.14
2011-03-28	-4.67
2011-03-25	-4.67
2011-03-24	-4.21
2011-03-23	-7.48
2011-03-22	-7.48
2011-03-21	-7.94
2011-03-18	-0.93
2011-03-17	-3.74
2011-03-16	0.00
2011-03-15	0.47
2011-03-14	8.88
2011-03-11	9.35
2011-03-10	9.81
2011-03-09	8.88
2011-03-08	10.75
2011-03-07	7.94
2011-03-04	14.95
2011-03-03	15.42
2011-03-02	14.02
2011-03-01	16.36
2011-02-28	15.42
2011-02-25	14.49
2011-02-24	9.81
2011-02-23	14.95
2011-02-22	14.95
2011-02-21	16.82
2011-02-18	16.82
2011-02-17	19.16
2011-02-16	19.16
2011-02-15	21.50
2011-02-14	19.16
2011-02-11	16.82
2011-02-10	15.89
2011-02-09	16.82
2011-02-08	21.50
2011-02-07	21.50
2011-02-02	21.50
2011-02-01	21.50
2011-01-31	19.16
2011-01-28	21.50
2011-01-27	19.16
2011-01-26	15.89
2011-01-25	16.82
2011-01-24	19.16
2011-01-21	21.50
2011-01-20	21.50
2011-01-19	23.83
2011-01-18	23.83
2011-01-17	23.83
2011-01-14	23.83
2011-01-13	26.17
2011-01-12	26.17
2011-01-11	28.50
2011-01-10	30.84
2011-01-07	28.50
2011-01-06	28.50
2011-01-05	28.50
2011-01-04	26.17
2011-01-03	23.83
2010-12-31	26.17
2010-12-30	21.50
2010-12-29	23.83
2010-12-28	23.83
2010-12-24	28.50
2010-12-23	26.17
2010-12-22	26.17
2010-12-21	26.17
2010-12-20	26.17
2010-12-17	26.17
2010-12-16	23.83
2010-12-15	23.83
2010-12-14	26.17
2010-12-13	26.17
2010-12-10	28.50
2010-12-09	30.84
2010-12-08	33.18
2010-12-07	37.85
2010-12-06	30.84
2010-12-03	26.17
2010-12-02	28.50
2010-12-01	26.17
2010-11-30	30.84
2010-11-29	33.18
2010-11-26	35.51
2010-11-25	40.19
2010-11-24	37.85
2010-11-23	37.85
2010-11-22	42.52
2010-11-19	40.19
2010-11-18	42.52
2010-11-17	44.86
2010-11-16	33.18
2010-11-15	23.83
2010-11-12	28.50
2010-11-11	30.84
2010-11-10	30.84
2010-11-09	30.84
2010-11-08	33.18
2010-11-05	28.50
2010-11-04	28.50
2010-11-03	30.84
2010-11-02	19.16
2010-11-01	19.16
2010-10-29	23.83
2010-10-28	21.50
2010-10-27	21.50
2010-10-26	23.83
2010-10-25	21.50
2010-10-22	23.83
2010-10-21	21.50
2010-10-20	23.83
2010-10-19	26.17
2010-10-18	26.17
2010-10-15	26.17
2010-10-14	23.83
2010-10-13	26.17
2010-10-12	28.50
2010-10-11	23.83
2010-10-08	26.17
2010-10-07	26.17
2010-10-06	23.83
2010-10-05	28.50
2010-10-04	15.89
2010-09-30	13.08
2010-09-29	13.08
2010-09-28	12.15
2010-09-27	14.49
2010-09-24	12.15
2010-09-22	14.49
2010-09-21	13.55
2010-09-20	12.15
2010-09-17	14.02
2010-09-16	14.49
2010-09-15	11.68
2010-09-14	13.08
2010-09-13	14.02
2010-09-10	16.82
2010-09-09	19.16
2010-09-08	16.82
2010-09-07	21.50
2010-09-06	21.50
2010-09-03	19.16
2010-09-02	14.95
2010-09-01	12.15
2010-08-31	12.15
2010-08-30	15.42
2010-08-27	12.15
2010-08-26	14.49
2010-08-25	14.49
2010-08-24	7.48
2010-08-23	10.28
2010-08-20	12.15
2010-08-19	12.15
2010-08-18	12.15
2010-08-17	14.02
2010-08-16	12.15
2010-08-13	12.15
2010-08-12	7.48
2010-08-11	7.48
2010-08-10	7.48
2010-08-09	7.94
2010-08-06	11.68
2010-08-05	9.81
2010-08-04	6.54
2010-08-03	7.48
2010-08-02	9.81
2010-07-30	7.01
2010-07-29	8.88
2010-07-28	11.21
2010-07-27	7.48
2010-07-26	9.81
2010-07-23	12.15
2010-07-22	12.15
2010-07-21	10.28
2010-07-20	10.28
2010-07-19	10.28
2010-07-16	4.21
2010-07-15	7.48
2010-07-14	11.21
2010-07-13	11.68
2010-07-12	12.15
2010-07-09	11.68
2010-07-08	12.15
2010-07-07	15.89
2010-07-06	16.36
2010-07-05	16.82
2010-07-02	12.15
2010-06-30	13.08
2010-06-29	13.55
2010-06-28	14.95
2010-06-25	14.95
2010-06-24	15.42
2010-06-23	12.15
2010-06-22	15.42
2010-06-21	15.42
2010-06-18	14.49
2010-06-17	13.08
2010-06-15	13.08
2010-06-14	12.15
2010-06-11	13.08
2010-06-10	14.49
2010-06-09	14.95
2010-06-08	12.62
2010-06-07	11.21
2010-06-04	12.15
2010-06-03	13.08
2010-06-02	12.15
2010-06-01	15.42
2010-05-31	14.95
2010-05-28	13.08
2010-05-27	10.28
2010-05-26	6.54
2010-05-25	4.21
2010-05-24	9.81
2010-05-20	4.21
2010-05-19	5.14
2010-05-18	12.15
2010-05-17	16.82
2010-05-14	21.50
2010-05-13	28.50
2010-05-12	23.83
2010-05-11	21.50
2010-05-10	26.17
2010-05-07	21.50
2010-05-06	26.17
2010-05-05	28.50
2010-05-04	42.52
2010-05-03	44.86
2010-04-30	44.86
2010-04-29	51.87
2010-04-28	49.53
2010-04-27	54.21
2010-04-26	56.54
2010-04-23	56.54
2010-04-22	61.21
2010-04-21	58.88
2010-04-20	65.89
2010-04-19	61.21
2010-04-16	63.55
2010-04-15	68.22
2010-04-14	61.21
2010-04-13	68.22
2010-04-12	61.21
2010-04-09	58.88
2010-04-08	61.21
2010-04-07	63.55
2010-04-01	63.55
2010-03-31	58.88
2010-03-30	58.88
2010-03-29	58.88
2010-03-26	58.88
2010-03-25	58.88
2010-03-24	56.54
2010-03-23	56.54
2010-03-22	63.55
2010-03-19	63.55
2010-03-18	65.89
2010-03-17	65.89
2010-03-16	61.21
2010-03-15	63.55
2010-03-12	63.55
2010-03-11	63.55
2010-03-10	65.89
2010-03-09	68.22
2010-03-08	70.56
2010-03-05	68.22
2010-03-04	68.22
2010-03-03	68.22
2010-03-02	68.22
2010-03-01	68.22
2010-02-26	65.89
2010-02-25	65.89
2010-02-24	70.56
2010-02-23	70.56
2010-02-22	56.54
2010-02-19	56.54
2010-02-18	56.54
2010-02-17	58.88
2010-02-12	58.88
2010-02-11	56.54
2010-02-10	54.21
2010-02-09	51.87
2010-02-08	49.53
2010-02-05	51.87
2010-02-04	54.21
2010-02-03	58.88
2010-02-02	54.21
2010-02-01	54.21
2010-01-29	54.21
2010-01-28	54.21
2010-01-27	58.88
2010-01-26	54.21
2010-01-25	56.54
2010-01-22	63.55
2010-01-21	65.89
2010-01-20	68.22
2010-01-19	77.57
2010-01-18	77.57
2010-01-15	68.22
2010-01-14	68.22
2010-01-13	65.89
2010-01-12	65.89
2010-01-11	56.54
2010-01-08	58.88
2010-01-07	58.88
2010-01-06	61.21
2010-01-05	65.89
2010-01-04	56.54
2009-12-31	56.54
2009-12-30	51.87
2009-12-29	49.53
2009-12-28	54.21
2009-12-24	56.54
2009-12-23	58.88
2009-12-22	56.54
2009-12-21	56.54
2009-12-18	56.54
2009-12-17	58.88
2009-12-16	65.89
2009-12-15	58.88
2009-12-14	63.55
2009-12-11	61.21
2009-12-10	61.21
2009-12-09	68.22
2009-12-08	70.56
2009-12-07	75.23
2009-12-04	79.91
2009-12-03	72.90
2009-12-02	75.23
2009-12-01	70.56
2009-11-30	68.22
2009-11-27	68.22
2009-11-26	77.57
2009-11-25	82.24
2009-11-24	77.57
2009-11-23	86.92
2009-11-20	72.90
2009-11-19	70.56
2009-11-18	77.57
2009-11-17	58.88
2009-11-16	58.88
2009-11-13	63.55
2009-11-12	61.21
2009-11-11	49.53
2009-11-10	49.53
2009-11-09	49.53
2009-11-06	49.53
2009-11-05	49.53
2009-11-04	49.53
2009-11-03	49.53
2009-11-02	54.21
2009-10-30	54.21
2009-10-29	49.53
2009-10-28	49.53
2009-10-27	51.87
2009-10-23	58.88
2009-10-22	56.54
2009-10-21	61.21
2009-10-20	56.54
2009-10-19	58.88
2009-10-16	58.88
2009-10-15	56.54
2009-10-14	58.88
2009-10-13	61.21
2009-10-12	58.88
2009-10-09	63.55
2009-10-08	58.88
2009-10-07	58.88
2009-10-06	58.88
2009-10-05	58.88
2009-10-02	56.54
2009-09-30	61.21
2009-09-29	65.89
2009-09-28	63.55
2009-09-25	68.22
2009-09-24	70.56
2009-09-23	70.56
2009-09-22	75.23
2009-09-21	82.24
2009-09-18	79.91
2009-09-17	84.58
2009-09-16	86.92
2009-09-15	79.91
2009-09-14	79.91
2009-09-11	82.24
2009-09-10	89.25
2009-09-09	79.91
2009-09-08	79.91
2009-09-07	79.91
2009-09-04	79.91
2009-09-03	79.91
2009-09-02	77.57
2009-09-01	82.24
2009-08-31	79.91
2009-08-28	86.92
2009-08-27	84.58
2009-08-26	93.93
2009-08-25	79.91
2009-08-24	82.24
2009-08-21	82.24
2009-08-20	82.24
2009-08-19	77.57
2009-08-18	77.57
2009-08-17	77.57
2009-08-14	91.59
2009-08-13	96.26
2009-08-12	93.93
2009-08-11	98.60
2009-08-10	98.60
2009-08-07	96.26
2009-08-06	112.62
2009-08-05	86.92
2009-08-04	91.59
2009-08-03	91.59
2009-07-31	86.92
2009-07-30	86.92
2009-07-29	84.58
2009-07-28	91.59
2009-07-27	93.93
2009-07-24	91.59
2009-07-23	91.59
2009-07-22	86.92
2009-07-21	86.92
2009-07-20	93.93
2009-07-17	86.92
2009-07-16	79.91
2009-07-15	79.91
2009-07-14	77.57
2009-07-13	79.91
2009-07-10	79.91
2009-07-09	82.24
2009-07-08	79.91
2009-07-07	84.58
2009-07-06	84.58
2009-07-03	79.91
2009-07-02	79.91
2009-06-30	86.92
2009-06-29	91.59
2009-06-26	91.59
2009-06-25	93.93
2009-06-24	86.92
2009-06-23	91.59
2009-06-22	103.27
2009-06-19	86.92
2009-06-18	72.90
2009-06-17	63.55
2009-06-16	63.55
2009-06-15	68.22
2009-06-12	75.23
2009-06-11	82.24
2009-06-10	84.58
2009-06-09	84.58
2009-06-08	91.59
2009-06-05	84.58
2009-06-04	86.92
2009-06-03	84.58
2009-06-02	77.57
2009-06-01	82.24
2009-05-29	91.59
2009-05-27	91.59
2009-05-26	79.91
2009-05-25	58.88
2009-05-22	61.21
2009-05-21	68.22
2009-05-20	70.56
2009-05-19	75.23
2009-05-18	72.90
2009-05-15	56.54
2009-05-14	54.21
2009-05-13	51.87
2009-05-12	56.54
2009-05-11	51.87
2009-05-08	40.19
2009-05-07	37.85
2009-05-06	42.52
2009-05-05	28.50
2009-05-04	26.17
2009-04-30	23.83
2009-04-29	23.83
2009-04-28	23.83
2009-04-27	28.50
2009-04-24	13.08
2009-04-23	14.95
2009-04-22	10.28
2009-04-21	11.21
2009-04-20	10.75
2009-04-17	11.21
2009-04-16	19.16
2009-04-15	26.17
2009-04-14	14.02
2009-04-09	5.61
2009-04-08	1.87
2009-04-07	4.67
2009-04-06	5.14
2009-04-03	7.01
2009-04-02	6.07
2009-04-01	0.47
2009-03-31	2.80
2009-03-30	2.80
2009-03-27	4.21
2009-03-26	2.80
2009-03-25	-0.47
2009-03-24	2.80
2009-03-23	0.47
2009-03-20	-1.87
2009-03-19	-1.87
2009-03-18	-2.80
2009-03-17	-2.80
2009-03-16	-1.87
2009-03-13	-1.87
2009-03-12	-7.48
2009-03-11	-6.07
2009-03-10	-2.80
2009-03-09	-5.14
2009-03-06	0.47
2009-03-05	0.47
2009-03-04	0.00

Recommend Webb-site to a friend