Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-12-24 | -94.46 |
| 2025-12-23 | -94.46 |
| 2025-12-22 | -94.19 |
| 2025-12-19 | -95.15 |
| 2025-12-18 | -95.29 |
| 2025-12-17 | -95.36 |
| 2025-12-16 | -95.50 |
| 2025-12-15 | -95.36 |
| 2025-12-12 | -95.57 |
| 2025-12-11 | -95.43 |
| 2025-12-10 | -95.57 |
| 2025-12-09 | -95.64 |
| 2025-12-08 | -95.43 |
| 2025-12-05 | -95.29 |
| 2025-12-04 | -95.09 |
| 2025-12-03 | -95.09 |
| 2025-12-02 | -94.67 |
| 2025-12-01 | -94.60 |
| 2025-11-28 | -94.39 |
| 2025-11-27 | -94.39 |
| 2025-11-26 | -94.39 |
| 2025-11-25 | -94.39 |
| 2025-11-24 | -94.39 |
| 2025-11-21 | -94.12 |
| 2025-11-20 | -94.12 |
| 2025-11-19 | -94.12 |
| 2025-11-18 | -93.84 |
| 2025-11-17 | -93.84 |
| 2025-11-14 | -93.98 |
| 2025-11-13 | -93.56 |
| 2025-11-12 | -93.56 |
| 2025-11-11 | -93.49 |
| 2025-11-10 | -93.63 |
| 2025-11-07 | -92.94 |
| 2025-11-06 | -92.80 |
| 2025-11-05 | -94.25 |
| 2025-11-04 | -94.74 |
| 2025-11-03 | -94.74 |
| 2025-10-31 | -95.15 |
| 2025-10-30 | -94.81 |
| 2025-10-28 | -94.74 |
| 2025-10-27 | -94.46 |
| 2025-10-24 | -94.46 |
| 2025-10-23 | -94.46 |
| 2025-10-22 | -94.46 |
| 2025-10-21 | -94.46 |
| 2025-10-20 | -94.46 |
| 2025-10-17 | -94.53 |
| 2025-10-16 | -94.53 |
| 2025-10-15 | -94.25 |
| 2025-10-14 | -94.25 |
| 2025-10-13 | -93.91 |
| 2025-10-10 | -93.91 |
| 2025-10-09 | -93.91 |
| 2025-10-08 | -93.91 |
| 2025-10-06 | -93.91 |
| 2025-10-03 | -93.84 |
| 2025-10-02 | -94.19 |
| 2025-09-30 | -93.77 |
| 2025-09-29 | -93.77 |
| 2025-09-26 | -93.77 |
| 2025-09-25 | -93.49 |
| 2025-09-24 | -93.49 |
| 2025-09-23 | -93.49 |
| 2025-09-22 | -93.42 |
| 2025-09-19 | -93.42 |
| 2025-09-18 | -93.42 |
| 2025-09-17 | -93.08 |
| 2025-09-16 | -93.42 |
| 2025-09-15 | -93.42 |
| 2025-09-12 | -93.35 |
| 2025-09-11 | -93.35 |
| 2025-09-10 | -93.42 |
| 2025-09-09 | -93.42 |
| 2025-09-08 | -93.42 |
| 2025-09-05 | -93.84 |
| 2025-09-04 | -93.70 |
| 2025-09-03 | -93.56 |
| 2025-09-02 | -93.49 |
| 2025-09-01 | -93.70 |
| 2025-08-29 | -93.08 |
| 2025-08-28 | -92.87 |
| 2025-08-27 | -92.87 |
| 2025-08-26 | -92.87 |
| 2025-08-25 | -93.56 |
| 2025-08-22 | -92.80 |
| 2025-08-21 | -92.32 |
| 2025-08-20 | -92.39 |
| 2025-08-19 | -92.25 |
| 2025-08-18 | -92.04 |
| 2025-08-15 | -92.32 |
| 2025-08-14 | -92.80 |
| 2025-08-13 | -94.12 |
| 2025-08-12 | -94.05 |
| 2025-08-11 | -94.12 |
| 2025-08-08 | -95.15 |
| 2025-08-07 | -97.02 |
| 2025-08-06 | -96.99 |
| 2025-08-05 | -96.92 |
| 2025-08-04 | -96.92 |
| 2025-08-01 | -96.88 |
| 2025-07-31 | -96.88 |
| 2025-07-30 | -96.88 |
| 2025-07-29 | -96.85 |
| 2025-07-28 | -96.78 |
| 2025-07-25 | -96.78 |
| 2025-07-24 | -96.75 |
| 2025-07-23 | -96.75 |
| 2025-07-22 | -96.88 |
| 2025-07-21 | -96.82 |
| 2025-07-18 | -96.82 |
| 2025-07-17 | -96.95 |
| 2025-07-16 | -96.95 |
| 2025-07-15 | -97.09 |
| 2025-07-14 | -97.20 |
| 2025-07-11 | -97.16 |
| 2025-07-10 | -97.09 |
| 2025-07-09 | -97.23 |
| 2025-07-08 | -97.20 |
| 2025-07-07 | -97.23 |
| 2025-07-04 | -97.23 |
| 2025-07-03 | -97.13 |
| 2025-07-02 | -97.13 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -96.92 |
| 2025-06-26 | -97.20 |
| 2025-06-25 | -97.27 |
| 2025-06-24 | -97.30 |
| 2025-06-23 | -97.16 |
| 2025-06-20 | -97.20 |
| 2025-06-19 | -97.02 |
| 2025-06-18 | -97.02 |
| 2025-06-17 | -96.85 |
| 2025-06-16 | -96.85 |
| 2025-06-13 | -96.92 |
| 2025-06-12 | -96.68 |
| 2025-06-11 | -96.82 |
| 2025-06-10 | -96.95 |
| 2025-06-09 | -97.16 |
| 2025-06-06 | -97.02 |
| 2025-06-05 | -96.92 |
| 2025-06-04 | -96.92 |
| 2025-06-03 | -96.40 |
| 2025-06-02 | -97.89 |
| 2025-05-30 | -97.89 |
| 2025-05-29 | -97.89 |
| 2025-05-28 | -97.96 |
| 2025-05-27 | -97.89 |
| 2025-05-26 | -97.89 |
| 2025-05-23 | -97.72 |
| 2025-05-22 | -97.85 |
| 2025-05-21 | -97.92 |
| 2025-05-20 | -97.92 |
| 2025-05-19 | -97.92 |
| 2025-05-16 | -97.92 |
| 2025-05-15 | -97.85 |
| 2025-05-14 | -97.92 |
| 2025-05-13 | -97.82 |
| 2025-05-12 | -97.85 |
| 2025-05-09 | -97.85 |
| 2025-05-08 | -97.92 |
| 2025-05-07 | -97.89 |
| 2025-05-06 | -97.92 |
| 2025-05-02 | -97.92 |
| 2025-04-30 | -97.82 |
| 2025-04-29 | -97.85 |
| 2025-04-28 | -97.85 |
| 2025-04-25 | -97.85 |
| 2025-04-24 | -97.82 |
| 2025-04-23 | -97.82 |
| 2025-04-22 | -97.82 |
| 2025-04-17 | -97.82 |
| 2025-04-16 | -97.82 |
| 2025-04-15 | -97.82 |
| 2025-04-14 | -97.82 |
| 2025-04-11 | -97.65 |
| 2025-04-10 | -97.85 |
| 2025-04-09 | -97.85 |
| 2025-04-08 | -97.85 |
| 2025-04-07 | -97.78 |
| 2025-04-03 | -97.78 |
| 2025-04-02 | -97.68 |
| 2025-04-01 | -97.68 |
| 2025-03-31 | -97.72 |
| 2025-03-28 | -97.72 |
| 2025-03-27 | -97.75 |
| 2025-03-26 | -97.51 |
| 2025-03-25 | -97.51 |
| 2025-03-24 | -97.51 |
| 2025-03-21 | -97.51 |
| 2025-03-20 | -97.51 |
| 2025-03-19 | -97.51 |
| 2025-03-18 | -97.47 |
| 2025-03-17 | -97.68 |
| 2025-03-14 | -97.58 |
| 2025-03-13 | -97.40 |
| 2025-03-12 | -97.40 |
| 2025-03-11 | -97.37 |
| 2025-03-10 | -97.72 |
| 2025-03-07 | -97.61 |
| 2025-03-06 | -97.61 |
| 2025-03-05 | -97.65 |
| 2025-03-04 | -97.61 |
| 2025-03-03 | -97.54 |
| 2025-02-28 | -97.58 |
| 2025-02-27 | -97.61 |
| 2025-02-26 | -97.58 |
| 2025-02-25 | -97.61 |
| 2025-02-24 | -97.65 |
| 2025-02-21 | -97.68 |
| 2025-02-20 | -97.75 |
| 2025-02-19 | -97.78 |
| 2025-02-18 | -97.78 |
| 2025-02-17 | -97.72 |
| 2025-02-14 | -97.68 |
| 2025-02-13 | -97.72 |
| 2025-02-12 | -97.68 |
| 2025-02-11 | -97.65 |
| 2025-02-10 | -97.68 |
| 2025-02-07 | -97.75 |
| 2025-02-06 | -97.72 |
| 2025-02-05 | -97.72 |
| 2025-02-04 | -97.61 |
| 2025-02-03 | -97.82 |
| 2025-01-28 | -97.82 |
| 2025-01-27 | -97.72 |
| 2025-01-24 | -97.82 |
| 2025-01-23 | -97.82 |
| 2025-01-22 | -97.85 |
| 2025-01-21 | -97.85 |
| 2025-01-20 | -97.85 |
| 2025-01-17 | -97.85 |
| 2025-01-16 | -97.85 |
| 2025-01-15 | -97.85 |
| 2025-01-14 | -97.85 |
| 2025-01-13 | -97.68 |
| 2025-01-10 | -97.68 |
| 2025-01-09 | -97.85 |
| 2025-01-08 | -97.85 |
| 2025-01-07 | -97.85 |
| 2025-01-06 | -97.85 |
| 2025-01-03 | -97.85 |
| 2025-01-02 | -97.89 |
| 2024-12-31 | -97.89 |
| 2024-12-30 | -97.89 |
| 2024-12-27 | -97.92 |
| 2024-12-24 | -97.82 |
| 2024-12-23 | -97.82 |
| 2024-12-20 | -97.82 |
| 2024-12-19 | -97.85 |
| 2024-12-18 | -97.85 |
| 2024-12-17 | -97.85 |
| 2024-12-16 | -97.85 |
| 2024-12-13 | -97.85 |
| 2024-12-12 | -97.85 |
| 2024-12-11 | -97.78 |
| 2024-12-10 | -97.78 |
| 2024-12-09 | -97.82 |
| 2024-12-06 | -97.65 |
| 2024-12-05 | -97.78 |
| 2024-12-04 | -97.78 |
| 2024-12-03 | -97.85 |
| 2024-12-02 | -97.65 |
| 2024-11-29 | -97.65 |
| 2024-11-28 | -97.85 |
| 2024-11-27 | -97.82 |
| 2024-11-26 | -97.68 |
| 2024-11-25 | -97.61 |
| 2024-11-22 | -97.58 |
| 2024-11-21 | -97.58 |
| 2024-11-20 | -97.51 |
| 2024-11-19 | -97.44 |
| 2024-11-18 | -97.54 |
| 2024-11-15 | -97.54 |
| 2024-11-14 | -97.82 |
| 2024-11-13 | -97.78 |
| 2024-11-12 | -97.78 |
| 2024-11-11 | -97.65 |
| 2024-11-08 | -97.54 |
| 2024-11-07 | -97.54 |
| 2024-11-06 | -97.47 |
| 2024-11-05 | -97.20 |
| 2024-11-04 | -97.30 |
| 2024-11-01 | -97.37 |
| 2024-10-31 | -97.37 |
| 2024-10-30 | -97.27 |
| 2024-10-29 | -97.16 |
| 2024-10-28 | -97.30 |
| 2024-10-25 | -97.13 |
| 2024-10-24 | -97.02 |
| 2024-10-23 | -97.02 |
| 2024-10-22 | -96.99 |
| 2024-10-21 | -96.95 |
| 2024-10-18 | -96.95 |
| 2024-10-17 | -97.06 |
| 2024-10-16 | -97.09 |
| 2024-10-15 | -96.78 |
| 2024-10-14 | -96.78 |
| 2024-10-10 | -96.68 |
| 2024-10-09 | -96.78 |
| 2024-10-08 | -96.57 |
| 2024-10-07 | -96.40 |
| 2024-10-04 | -96.57 |
| 2024-10-03 | -96.47 |
| 2024-10-02 | -96.19 |
| 2024-09-30 | -97.02 |
| 2024-09-27 | -97.37 |
| 2024-09-26 | -97.78 |
| 2024-09-25 | -97.78 |
| 2024-09-24 | -97.75 |
| 2024-09-23 | -97.61 |
| 2024-09-20 | -97.82 |
| 2024-09-19 | -97.82 |
| 2024-09-17 | -97.92 |
| 2024-09-16 | -97.92 |
| 2024-09-13 | -97.92 |
| 2024-09-12 | -97.92 |
| 2024-09-11 | -97.92 |
| 2024-09-10 | -97.92 |
| 2024-09-09 | -97.92 |
| 2024-09-05 | -97.89 |
| 2024-09-04 | -97.92 |
| 2024-09-03 | -97.85 |
| 2024-09-02 | -97.89 |
| 2024-08-30 | -97.85 |
| 2024-08-29 | -97.85 |
| 2024-08-28 | -97.85 |
| 2024-08-27 | -97.89 |
| 2024-08-26 | -97.89 |
| 2024-08-23 | -97.89 |
| 2024-08-22 | -97.89 |
| 2024-08-21 | -97.85 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -97.78 |
| 2024-08-15 | -97.78 |
| 2024-08-14 | -97.78 |
| 2024-08-13 | -97.75 |
| 2024-08-12 | -97.51 |
| 2024-08-09 | -97.51 |
| 2024-08-08 | -97.68 |
| 2024-08-07 | -97.51 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -97.72 |
| 2024-08-02 | -97.68 |
| 2024-08-01 | -97.65 |
| 2024-07-31 | -97.65 |
| 2024-07-30 | -97.78 |
| 2024-07-29 | -97.85 |
| 2024-07-26 | -97.72 |
| 2024-07-25 | -97.72 |
| 2024-07-24 | -97.65 |
| 2024-07-23 | -97.65 |
| 2024-07-22 | -97.75 |
| 2024-07-19 | -97.65 |
| 2024-07-18 | -97.65 |
| 2024-07-17 | -97.65 |
| 2024-07-16 | -97.68 |
| 2024-07-15 | -97.58 |
| 2024-07-12 | -97.47 |
| 2024-07-11 | -97.47 |
| 2024-07-10 | -97.51 |
| 2024-07-09 | -97.44 |
| 2024-07-08 | -97.30 |
| 2024-07-05 | -97.30 |
| 2024-07-04 | -97.30 |
| 2024-07-03 | -97.78 |
| 2024-07-02 | -97.65 |
| 2024-06-28 | -97.30 |
| 2024-06-27 | -97.30 |
| 2024-06-26 | -97.30 |
| 2024-06-25 | -97.33 |
| 2024-06-24 | -97.23 |
| 2024-06-21 | -97.16 |
| 2024-06-20 | -97.16 |
| 2024-06-19 | -97.06 |
| 2024-06-18 | -97.06 |
| 2024-06-17 | -96.78 |
| 2024-06-14 | -96.75 |
| 2024-06-13 | -96.75 |
| 2024-06-12 | -96.75 |
| 2024-06-11 | -96.75 |
| 2024-06-07 | -96.68 |
| 2024-06-06 | -96.71 |
| 2024-06-05 | -96.64 |
| 2024-06-04 | -96.75 |
| 2024-06-03 | -96.71 |
| 2024-05-31 | -96.61 |
| 2024-05-30 | -96.61 |
| 2024-05-29 | -96.57 |
| 2024-05-28 | -96.57 |
| 2024-05-27 | -96.57 |
| 2024-05-24 | -96.61 |
| 2024-05-23 | -96.61 |
| 2024-05-22 | -96.47 |
| 2024-05-21 | -96.57 |
| 2024-05-20 | -96.40 |
| 2024-05-17 | -96.57 |
| 2024-05-16 | -96.61 |
| 2024-05-14 | -96.47 |
| 2024-05-13 | -96.47 |
| 2024-05-10 | -96.33 |
| 2024-05-09 | -96.54 |
| 2024-05-08 | -96.12 |
| 2024-05-07 | -95.71 |
| 2024-05-06 | -95.02 |
| 2024-05-03 | -97.75 |
| 2024-05-02 | -97.96 |
| 2024-04-30 | -97.92 |
| 2024-04-29 | -97.92 |
| 2024-04-26 | -97.96 |
| 2024-04-25 | -98.03 |
| 2024-04-24 | -97.99 |
| 2024-04-23 | -97.99 |
| 2024-04-22 | -97.99 |
| 2024-04-19 | -98.03 |
| 2024-04-18 | -97.99 |
| 2024-04-17 | -97.99 |
| 2024-04-16 | -97.99 |
| 2024-04-15 | -97.85 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -97.92 |
| 2024-04-10 | -97.82 |
| 2024-04-09 | -97.82 |
| 2024-04-08 | -97.85 |
| 2024-04-05 | -97.72 |
| 2024-04-03 | -97.85 |
| 2024-04-02 | -97.68 |
| 2024-03-28 | -97.54 |
| 2024-03-27 | -97.54 |
| 2024-03-26 | -97.51 |
| 2024-03-25 | -97.58 |
| 2024-03-22 | -97.44 |
| 2024-03-21 | -97.37 |
| 2024-03-20 | -97.27 |
| 2024-03-19 | -97.16 |
| 2024-03-18 | -97.65 |
| 2024-03-15 | -97.65 |
| 2024-03-14 | -97.44 |
| 2024-03-13 | -97.33 |
| 2024-03-12 | -97.23 |
| 2024-03-11 | -97.33 |
| 2024-03-08 | -97.09 |
| 2024-03-07 | -97.06 |
| 2024-03-06 | -96.95 |
| 2024-03-05 | -97.09 |
| 2024-03-04 | -96.95 |
| 2024-03-01 | -96.82 |
| 2024-02-29 | -96.71 |
| 2024-02-28 | -96.75 |
| 2024-02-27 | -96.68 |
| 2024-02-26 | -96.40 |
| 2024-02-23 | -97.13 |
| 2024-02-22 | -96.99 |
| 2024-02-21 | -96.47 |
| 2024-02-20 | -95.85 |
| 2024-02-19 | -95.57 |
| 2024-02-16 | -95.15 |
| 2024-02-15 | -94.81 |
| 2024-02-14 | -95.02 |
| 2024-02-09 | -95.02 |
| 2024-02-08 | -95.09 |
| 2024-02-07 | -95.09 |
| 2024-02-06 | -95.36 |
| 2024-02-05 | -95.22 |
| 2024-02-02 | -94.81 |
| 2024-02-01 | -94.60 |
| 2024-01-31 | -94.32 |
| 2024-01-30 | -94.67 |
| 2024-01-29 | -94.60 |
| 2024-01-26 | -94.25 |
| 2024-01-25 | -93.56 |
| 2024-01-24 | -93.49 |
| 2024-01-23 | -93.56 |
| 2024-01-22 | -93.49 |
| 2024-01-19 | -93.70 |
| 2024-01-18 | -92.52 |
| 2024-01-17 | -93.29 |
| 2024-01-16 | -92.45 |
| 2024-01-15 | -91.42 |
| 2024-01-12 | -91.69 |
| 2024-01-11 | -91.42 |
| 2024-01-10 | -90.72 |
| 2024-01-09 | -90.79 |
| 2024-01-08 | -90.86 |
| 2024-01-05 | -90.17 |
| 2024-01-04 | -90.31 |
| 2024-01-03 | -90.79 |
| 2024-01-02 | -90.03 |
| 2023-12-29 | -89.82 |
| 2023-12-28 | -89.96 |
| 2023-12-27 | -90.79 |
| 2023-12-22 | -90.65 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -91.62 |
| 2023-12-19 | -91.83 |
| 2023-12-18 | -91.69 |
| 2023-12-15 | -91.35 |
| 2023-12-14 | -91.83 |
| 2023-12-13 | -91.42 |
| 2023-12-12 | -91.49 |
| 2023-12-11 | -91.62 |
| 2023-12-08 | -91.21 |
| 2023-12-07 | -91.76 |
| 2023-12-06 | -92.87 |
| 2023-12-05 | -93.22 |
| 2023-12-04 | -90.93 |
| 2023-12-01 | -90.93 |
| 2023-11-30 | -90.31 |
| 2023-11-29 | -90.79 |
| 2023-11-28 | -89.75 |
| 2023-11-27 | -89.20 |
| 2023-11-24 | -89.62 |
| 2023-11-23 | -89.06 |
| 2023-11-22 | -88.92 |
| 2023-11-21 | -88.09 |
| 2023-11-20 | -87.89 |
| 2023-11-17 | -88.23 |
| 2023-11-16 | -88.16 |
| 2023-11-15 | -88.37 |
| 2023-11-14 | -88.58 |
| 2023-11-13 | -87.89 |
| 2023-11-10 | -88.02 |
| 2023-11-09 | -88.02 |
| 2023-11-08 | -87.33 |
| 2023-11-07 | -87.54 |
| 2023-11-06 | -86.85 |
| 2023-11-03 | -88.16 |
| 2023-11-02 | -86.43 |
| 2023-11-01 | -86.57 |
| 2023-10-31 | -85.53 |
| 2023-10-30 | -88.92 |
| 2023-10-27 | -87.96 |
| 2023-10-26 | -87.26 |
| 2023-10-25 | -87.19 |
| 2023-10-24 | -87.54 |
| 2023-10-20 | -86.57 |
| 2023-10-19 | -86.36 |
| 2023-10-18 | -85.05 |
| 2023-10-17 | -84.77 |
| 2023-10-16 | -84.77 |
| 2023-10-13 | -84.22 |
| 2023-10-12 | -84.22 |
| 2023-10-11 | -84.01 |
| 2023-10-10 | -84.22 |
| 2023-10-09 | -84.91 |
| 2023-10-06 | -84.56 |
| 2023-10-05 | -83.94 |
| 2023-10-04 | -83.66 |
| 2023-10-03 | -83.11 |
| 2023-09-29 | -82.56 |
| 2023-09-28 | -82.97 |
| 2023-09-27 | -84.22 |
| 2023-09-26 | -82.42 |
| 2023-09-25 | -79.65 |
| 2023-09-22 | -79.58 |
| 2023-09-21 | -80.62 |
| 2023-09-20 | -81.17 |
| 2023-09-19 | -84.22 |
| 2023-09-18 | -84.08 |
| 2023-09-15 | -83.73 |
| 2023-09-14 | -82.00 |
| 2023-09-13 | -81.45 |
| 2023-09-12 | -81.59 |
| 2023-09-11 | -80.83 |
| 2023-09-07 | -80.13 |
| 2023-09-06 | -79.23 |
| 2023-09-05 | -86.85 |
| 2023-09-04 | -88.02 |
| 2023-08-31 | -92.11 |
| 2023-08-30 | -94.53 |
| 2023-08-29 | -96.71 |
| 2023-08-28 | -97.58 |
| 2023-08-25 | -97.54 |
| 2023-08-24 | -97.72 |
| 2023-08-23 | -97.75 |
| 2023-08-22 | -97.51 |
| 2023-08-21 | -97.75 |
| 2023-08-18 | -97.65 |
| 2023-08-17 | -97.82 |
| 2023-08-16 | -97.82 |
| 2023-08-15 | -97.82 |
| 2023-08-14 | -97.82 |
| 2023-08-11 | -97.82 |
| 2023-08-10 | -97.82 |
| 2023-08-09 | -97.82 |
| 2023-08-08 | -97.75 |
| 2023-08-07 | -97.75 |
| 2023-08-04 | -97.61 |
| 2023-08-03 | -97.78 |
| 2023-08-02 | -97.85 |
| 2023-08-01 | -97.89 |
| 2023-07-31 | -98.03 |
| 2023-07-28 | -98.03 |
| 2023-07-27 | -98.03 |
| 2023-07-26 | -98.03 |
| 2023-07-25 | -97.99 |
| 2023-07-24 | -97.99 |
| 2023-07-21 | -97.89 |
| 2023-07-20 | -97.89 |
| 2023-07-19 | -97.89 |
| 2023-07-18 | -97.89 |
| 2023-07-14 | -97.89 |
| 2023-07-13 | -97.89 |
| 2023-07-12 | -97.89 |
| 2023-07-11 | -97.89 |
| 2023-07-10 | -97.89 |
| 2023-07-07 | -97.68 |
| 2023-07-06 | -97.68 |
| 2023-07-05 | -97.68 |
| 2023-07-04 | -97.68 |
| 2023-07-03 | -97.68 |
| 2023-06-30 | -97.89 |
| 2023-06-29 | -97.89 |
| 2023-06-28 | -97.82 |
| 2023-06-27 | -97.82 |
| 2023-06-26 | -97.82 |
| 2023-06-23 | -97.58 |
| 2023-06-21 | -97.58 |
| 2023-06-20 | -97.58 |
| 2023-06-19 | -97.51 |
| 2023-06-16 | -97.51 |
| 2023-06-15 | -97.51 |
| 2023-06-14 | -97.82 |
| 2023-06-13 | -97.82 |
| 2023-06-12 | -97.92 |
| 2023-06-09 | -97.89 |
| 2023-06-08 | -97.82 |
| 2023-06-07 | -97.82 |
| 2023-06-06 | -97.44 |
| 2023-06-05 | -97.44 |
| 2023-06-02 | -97.44 |
| 2023-06-01 | -97.68 |
| 2023-05-31 | -97.82 |
| 2023-05-30 | -97.68 |
| 2023-05-29 | -97.68 |
| 2023-05-25 | -97.68 |
| 2023-05-24 | -97.68 |
| 2023-05-23 | -97.68 |
| 2023-05-22 | -97.68 |
| 2023-05-19 | -97.65 |
| 2023-05-18 | -97.96 |
| 2023-05-17 | -97.85 |
| 2023-05-16 | -97.72 |
| 2023-05-15 | -97.92 |
| 2023-05-12 | -97.92 |
| 2023-05-11 | -97.92 |
| 2023-05-10 | -97.65 |
| 2023-05-09 | -97.65 |
| 2023-05-08 | -97.65 |
| 2023-05-05 | -97.65 |
| 2023-05-04 | -97.65 |
| 2023-05-03 | -97.65 |
| 2023-05-02 | -97.65 |
| 2023-04-28 | -97.65 |
| 2023-04-27 | -97.89 |
| 2023-04-26 | -97.89 |
| 2023-04-25 | -97.96 |
| 2023-04-24 | -97.96 |
| 2023-04-21 | -97.96 |
| 2023-04-20 | -97.99 |
| 2023-04-19 | -97.92 |
| 2023-04-18 | -97.92 |
| 2023-04-17 | -97.92 |
| 2023-04-14 | -97.92 |
| 2023-04-13 | -97.92 |
| 2023-04-12 | -97.92 |
| 2023-04-11 | -97.92 |
| 2023-04-06 | -97.96 |
| 2023-04-04 | -97.96 |
| 2023-04-03 | -97.96 |
| 2023-03-31 | -97.96 |
| 2023-03-30 | -97.92 |
| 2023-03-29 | -97.92 |
| 2023-03-28 | -97.92 |
| 2023-03-27 | -97.92 |
| 2023-03-24 | -97.92 |
| 2023-03-23 | -97.92 |
| 2023-03-22 | -97.92 |
| 2023-03-21 | -97.92 |
| 2023-03-20 | -97.92 |
| 2023-03-17 | -97.92 |
| 2023-03-16 | -97.72 |
| 2023-03-15 | -97.72 |
| 2023-03-14 | -97.72 |
| 2023-03-13 | -97.68 |
| 2023-03-10 | -97.82 |
| 2023-03-09 | -97.78 |
| 2023-03-08 | -97.75 |
| 2023-03-07 | -97.75 |
| 2023-03-06 | -97.72 |
| 2023-03-03 | -97.72 |
| 2023-03-02 | -97.96 |
| 2023-03-01 | -97.92 |
| 2023-02-28 | -97.92 |
| 2023-02-27 | -97.96 |
| 2023-02-24 | -98.06 |
| 2023-02-23 | -98.06 |
| 2023-02-22 | -97.89 |
| 2023-02-21 | -97.89 |
| 2023-02-20 | -97.89 |
| 2023-02-17 | -97.89 |
| 2023-02-16 | -97.89 |
| 2023-02-15 | -97.89 |
| 2023-02-14 | -97.89 |
| 2023-02-13 | -97.89 |
| 2023-02-10 | -97.85 |
| 2023-02-09 | -97.85 |
| 2023-02-08 | -97.82 |
| 2023-02-07 | -97.82 |
| 2023-02-06 | -97.78 |
| 2023-02-03 | -97.78 |
| 2023-02-02 | -97.78 |
| 2023-02-01 | -97.78 |
| 2023-01-31 | -97.78 |
| 2023-01-30 | -97.78 |
| 2023-01-27 | -97.78 |
| 2023-01-26 | -97.78 |
| 2023-01-20 | -97.85 |
| 2023-01-19 | -97.89 |
| 2023-01-18 | -97.75 |
| 2023-01-17 | -97.89 |
| 2023-01-16 | -97.72 |
| 2023-01-13 | -97.72 |
| 2023-01-12 | -97.72 |
| 2023-01-11 | -97.72 |
| 2023-01-10 | -97.72 |
| 2023-01-09 | -97.72 |
| 2023-01-06 | -97.72 |
| 2023-01-05 | -97.68 |
| 2023-01-04 | -97.37 |
| 2023-01-03 | -97.92 |
| 2022-12-30 | -97.75 |
| 2022-12-29 | -97.82 |
| 2022-12-28 | -97.65 |
| 2022-12-23 | -97.65 |
| 2022-12-22 | -97.65 |
| 2022-12-21 | -97.65 |
| 2022-12-20 | -97.65 |
| 2022-12-19 | -97.65 |
| 2022-12-16 | -97.65 |
| 2022-12-15 | -97.65 |
| 2022-12-14 | -97.65 |
| 2022-12-13 | -97.65 |
| 2022-12-12 | -97.65 |
| 2022-12-09 | -97.65 |
| 2022-12-08 | -97.65 |
| 2022-12-07 | -97.51 |
| 2022-12-06 | -97.92 |
| 2022-12-05 | -97.85 |
| 2022-12-02 | -97.85 |
| 2022-12-01 | -97.85 |
| 2022-11-30 | -97.89 |
| 2022-11-29 | -97.89 |
| 2022-11-28 | -97.89 |
| 2022-11-25 | -97.92 |
| 2022-11-24 | -97.92 |
| 2022-11-23 | -97.78 |
| 2022-11-22 | -97.82 |
| 2022-11-21 | -97.82 |
| 2022-11-18 | -97.85 |
| 2022-11-17 | -97.92 |
| 2022-11-16 | -97.78 |
| 2022-11-15 | -97.72 |
| 2022-11-14 | -97.72 |
| 2022-11-11 | -97.72 |
| 2022-11-10 | -97.78 |
| 2022-11-09 | -97.78 |
| 2022-11-08 | -97.78 |
| 2022-11-07 | -97.78 |
| 2022-11-04 | -97.82 |
| 2022-11-03 | -97.82 |
| 2022-11-02 | -97.82 |
| 2022-11-01 | -97.82 |
| 2022-10-31 | -97.92 |
| 2022-10-28 | -97.92 |
| 2022-10-27 | -97.68 |
| 2022-10-26 | -97.72 |
| 2022-10-25 | -97.78 |
| 2022-10-24 | -97.78 |
| 2022-10-21 | -97.72 |
| 2022-10-20 | -97.72 |
| 2022-10-19 | -97.72 |
| 2022-10-18 | -97.72 |
| 2022-10-17 | -97.82 |
| 2022-10-14 | -97.82 |
| 2022-10-13 | -97.82 |
| 2022-10-12 | -97.82 |
| 2022-10-11 | -97.85 |
| 2022-10-10 | -97.82 |
| 2022-10-07 | -97.30 |
| 2022-10-06 | -97.16 |
| 2022-10-05 | -97.16 |
| 2022-10-03 | -97.78 |
| 2022-09-30 | -97.78 |
| 2022-09-29 | -97.78 |
| 2022-09-28 | -97.54 |
| 2022-09-27 | -97.54 |
| 2022-09-26 | -97.54 |
| 2022-09-23 | -97.54 |
| 2022-09-22 | -97.51 |
| 2022-09-21 | -97.51 |
| 2022-09-20 | -97.47 |
| 2022-09-19 | -97.47 |
| 2022-09-16 | -97.47 |
| 2022-09-15 | -97.06 |
| 2022-09-14 | -97.06 |
| 2022-09-13 | -97.06 |
| 2022-09-09 | -97.27 |
| 2022-09-08 | -97.27 |
| 2022-09-07 | -97.27 |
| 2022-09-06 | -97.47 |
| 2022-09-05 | -97.47 |
| 2022-09-02 | -97.47 |
| 2022-09-01 | -97.47 |
| 2022-08-31 | -97.47 |
| 2022-08-30 | -97.47 |
| 2022-08-29 | -97.47 |
| 2022-08-26 | -97.47 |
| 2022-08-25 | -97.30 |
| 2022-08-24 | -97.30 |
| 2022-08-23 | -97.27 |
| 2022-08-22 | -97.47 |
| 2022-08-19 | -97.47 |
| 2022-08-18 | -97.13 |
| 2022-08-17 | -97.16 |
| 2022-08-16 | -97.16 |
| 2022-08-15 | -97.16 |
| 2022-08-12 | -97.58 |
| 2022-08-11 | -97.23 |
| 2022-08-10 | -97.23 |
| 2022-08-09 | -97.23 |
| 2022-08-08 | -97.23 |
| 2022-08-05 | -97.23 |
| 2022-08-04 | -97.23 |
| 2022-08-03 | -97.23 |
| 2022-08-02 | -97.23 |
| 2022-08-01 | -97.20 |
| 2022-07-29 | -97.20 |
| 2022-07-28 | -97.20 |
| 2022-07-27 | -97.16 |
| 2022-07-26 | -97.16 |
| 2022-07-25 | -97.27 |
| 2022-07-22 | -97.27 |
| 2022-07-21 | -97.27 |
| 2022-07-20 | -97.27 |
| 2022-07-19 | -97.27 |
| 2022-07-18 | -97.27 |
| 2022-07-15 | -97.33 |
| 2022-07-14 | -97.33 |
| 2022-07-13 | -97.27 |
| 2022-07-12 | -97.44 |
| 2022-07-11 | -97.09 |
| 2022-07-08 | -97.09 |
| 2022-07-07 | -97.09 |
| 2022-07-06 | -97.09 |
| 2022-07-05 | -97.06 |
| 2022-07-04 | -97.09 |
| 2022-06-30 | -97.02 |
| 2022-06-29 | -97.16 |
| 2022-06-28 | -97.23 |
| 2022-06-27 | -97.30 |
| 2022-06-24 | -97.30 |
| 2022-06-23 | -97.30 |
| 2022-06-22 | -97.30 |
| 2022-06-21 | -97.23 |
| 2022-06-20 | -97.23 |
| 2022-06-17 | -97.23 |
| 2022-06-16 | -97.23 |
| 2022-06-15 | -97.23 |
| 2022-06-14 | -97.23 |
| 2022-06-13 | -97.23 |
| 2022-06-10 | -97.23 |
| 2022-06-09 | -97.16 |
| 2022-06-08 | -97.16 |
| 2022-06-07 | -96.95 |
| 2022-06-06 | -96.85 |
| 2022-06-02 | -96.85 |
| 2022-06-01 | -96.78 |
| 2022-05-31 | -96.78 |
| 2022-05-30 | -97.54 |
| 2022-05-27 | -97.61 |
| 2022-05-26 | -97.54 |
| 2022-05-25 | -97.40 |
| 2022-05-24 | -97.16 |
| 2022-05-23 | -97.16 |
| 2022-05-20 | -97.20 |
| 2022-05-19 | -97.27 |
| 2022-05-18 | -97.37 |
| 2022-05-17 | -97.37 |
| 2022-05-16 | -97.37 |
| 2022-05-13 | -97.13 |
| 2022-05-12 | -97.20 |
| 2022-05-11 | -97.13 |
| 2022-05-10 | -97.13 |
| 2022-05-06 | -96.82 |
| 2022-05-05 | -96.82 |
| 2022-05-04 | -96.88 |
| 2022-05-03 | -96.88 |
| 2022-04-29 | -96.88 |
| 2022-04-28 | -96.88 |
| 2022-04-27 | -96.88 |
| 2022-04-26 | -96.68 |
| 2022-04-25 | -96.61 |
| 2022-04-22 | -96.61 |
| 2022-04-21 | -96.61 |
| 2022-04-20 | -96.61 |
| 2022-04-19 | -96.61 |
| 2022-04-14 | -96.61 |
| 2022-04-13 | -96.61 |
| 2022-04-12 | -96.61 |
| 2022-04-11 | -96.61 |
| 2022-04-08 | -96.61 |
| 2022-04-07 | -96.61 |
| 2022-04-06 | -96.47 |
| 2022-04-04 | -96.47 |
| 2022-04-01 | -96.47 |
| 2022-03-31 | -96.40 |
| 2022-03-30 | -96.40 |
| 2022-03-29 | -96.05 |
| 2022-03-28 | -96.26 |
| 2022-03-25 | -96.26 |
| 2022-03-24 | -96.47 |
| 2022-03-23 | -96.47 |
| 2022-03-22 | -96.47 |
| 2022-03-21 | -96.40 |
| 2022-03-18 | -96.26 |
| 2022-03-17 | -96.26 |
| 2022-03-16 | -95.99 |
| 2022-03-15 | -95.85 |
| 2022-03-14 | -95.85 |
| 2022-03-11 | -95.85 |
| 2022-03-10 | -95.85 |
| 2022-03-09 | -96.05 |
| 2022-03-08 | -96.12 |
| 2022-03-07 | -95.78 |
| 2022-03-04 | -95.78 |
| 2022-03-03 | -95.64 |
| 2022-03-02 | -95.64 |
| 2022-03-01 | -95.64 |
| 2022-02-28 | -95.64 |
| 2022-02-25 | -95.29 |
| 2022-02-24 | -95.29 |
| 2022-02-23 | -95.36 |
| 2022-02-22 | -95.36 |
| 2022-02-21 | -95.36 |
| 2022-02-18 | -95.29 |
| 2022-02-17 | -95.29 |
| 2022-02-16 | -95.43 |
| 2022-02-15 | -95.36 |
| 2022-02-14 | -95.57 |
| 2022-02-11 | -95.50 |
| 2022-02-10 | -95.50 |
| 2022-02-09 | -95.50 |
| 2022-02-08 | -95.64 |
| 2022-02-07 | -95.71 |
| 2022-02-04 | -95.71 |
| 2022-01-31 | -95.85 |
| 2022-01-28 | -95.85 |
| 2022-01-27 | -95.71 |
| 2022-01-26 | -95.57 |
| 2022-01-25 | -95.57 |
| 2022-01-24 | -95.29 |
| 2022-01-21 | -95.22 |
| 2022-01-20 | -95.78 |
| 2022-01-19 | -95.64 |
| 2022-01-18 | -95.64 |
| 2022-01-17 | -95.71 |
| 2022-01-14 | -95.99 |
| 2022-01-13 | -95.71 |
| 2022-01-12 | -95.78 |
| 2022-01-11 | -95.78 |
| 2022-01-10 | -95.78 |
| 2022-01-07 | -95.57 |
| 2022-01-06 | -95.78 |
| 2022-01-05 | -95.78 |
| 2022-01-04 | -95.71 |
| 2022-01-03 | -95.71 |
| 2021-12-31 | -95.64 |
| 2021-12-30 | -95.71 |
| 2021-12-29 | -95.78 |
| 2021-12-28 | -95.71 |
| 2021-12-24 | -95.78 |
| 2021-12-23 | -95.78 |
| 2021-12-22 | -95.78 |
| 2021-12-21 | -95.85 |
| 2021-12-20 | -95.85 |
| 2021-12-17 | -95.71 |
| 2021-12-16 | -95.43 |
| 2021-12-15 | -95.64 |
| 2021-12-14 | -95.64 |
| 2021-12-13 | -95.29 |
| 2021-12-10 | -95.29 |
| 2021-12-09 | -95.29 |
| 2021-12-08 | -95.71 |
| 2021-12-07 | -95.71 |
| 2021-12-06 | -95.71 |
| 2021-12-03 | -95.50 |
| 2021-12-02 | -95.29 |
| 2021-12-01 | -95.29 |
| 2021-11-30 | -95.36 |
| 2021-11-29 | -95.29 |
| 2021-11-26 | -95.29 |
| 2021-11-25 | -95.15 |
| 2021-11-24 | -95.15 |
| 2021-11-23 | -95.36 |
| 2021-11-22 | -95.29 |
| 2021-11-19 | -95.22 |
| 2021-11-18 | -95.02 |
| 2021-11-17 | -95.02 |
| 2021-11-16 | -95.02 |
| 2021-11-15 | -94.95 |
| 2021-11-12 | -94.95 |
| 2021-11-11 | -94.95 |
| 2021-11-10 | -94.95 |
| 2021-11-09 | -94.88 |
| 2021-11-08 | -95.22 |
| 2021-11-05 | -95.02 |
| 2021-11-04 | -95.09 |
| 2021-11-03 | -94.95 |
| 2021-11-02 | -94.81 |
| 2021-11-01 | -94.95 |
| 2021-10-29 | -95.02 |
| 2021-10-28 | -94.95 |
| 2021-10-27 | -94.74 |
| 2021-10-26 | -94.67 |
| 2021-10-25 | -94.60 |
| 2021-10-22 | -94.60 |
| 2021-10-21 | -94.67 |
| 2021-10-20 | -94.60 |
| 2021-10-19 | -94.60 |
| 2021-10-18 | -94.39 |
| 2021-10-15 | -94.32 |
| 2021-10-12 | -94.25 |
| 2021-10-11 | -94.53 |
| 2021-10-08 | -94.05 |
| 2021-10-07 | -93.91 |
| 2021-10-06 | -92.39 |
| 2021-10-05 | -92.25 |
| 2021-10-04 | -92.25 |
| 2021-09-30 | -92.25 |
| 2021-09-29 | -92.18 |
| 2021-09-28 | -92.11 |
| 2021-09-27 | -92.11 |
| 2021-09-24 | -92.04 |
| 2021-09-23 | -91.97 |
| 2021-09-21 | -91.97 |
| 2021-09-20 | -92.18 |
| 2021-09-17 | -92.04 |
| 2021-09-16 | -92.11 |
| 2021-09-15 | -91.69 |
| 2021-09-14 | -91.83 |
| 2021-09-13 | -91.76 |
| 2021-09-10 | -91.55 |
| 2021-09-09 | -91.69 |
| 2021-09-08 | -91.49 |
| 2021-09-07 | -91.49 |
| 2021-09-06 | -91.49 |
| 2021-09-03 | -91.55 |
| 2021-09-02 | -91.55 |
| 2021-09-01 | -91.55 |
| 2021-08-31 | -91.42 |
| 2021-08-30 | -91.62 |
| 2021-08-27 | -91.69 |
| 2021-08-26 | -91.69 |
| 2021-08-25 | -91.49 |
| 2021-08-24 | -91.49 |
| 2021-08-23 | -92.04 |
| 2021-08-20 | -92.32 |
| 2021-08-19 | -92.11 |
| 2021-08-18 | -91.76 |
| 2021-08-17 | -92.04 |
| 2021-08-16 | -92.04 |
| 2021-08-13 | -92.25 |
| 2021-08-12 | -92.25 |
| 2021-08-11 | -92.04 |
| 2021-08-10 | -92.25 |
| 2021-08-09 | -92.11 |
| 2021-08-06 | -92.52 |
| 2021-08-05 | -92.66 |
| 2021-08-04 | -92.73 |
| 2021-08-03 | -92.39 |
| 2021-08-02 | -91.97 |
| 2021-07-30 | -92.39 |
| 2021-07-29 | -92.45 |
| 2021-07-28 | -92.73 |
| 2021-07-27 | -93.08 |
| 2021-07-26 | -93.01 |
| 2021-07-23 | -92.80 |
| 2021-07-22 | -92.80 |
| 2021-07-21 | -92.87 |
| 2021-07-20 | -92.59 |
| 2021-07-19 | -92.45 |
| 2021-07-16 | -92.45 |
| 2021-07-15 | -92.39 |
| 2021-07-14 | -92.11 |
| 2021-07-13 | -92.11 |
| 2021-07-12 | -92.04 |
| 2021-07-09 | -91.90 |
| 2021-07-08 | -92.18 |
| 2021-07-07 | -92.04 |
| 2021-07-06 | -92.45 |
| 2021-07-05 | -92.25 |
| 2021-07-02 | -92.11 |
| 2021-06-30 | -91.97 |
| 2021-06-29 | -91.76 |
| 2021-06-28 | -91.90 |
| 2021-06-25 | -92.32 |
| 2021-06-24 | -93.77 |
| 2021-06-23 | -93.22 |
| 2021-06-22 | -92.04 |
| 2021-06-21 | -95.22 |
| 2021-06-18 | -95.43 |
| 2021-06-17 | -95.36 |
| 2021-06-16 | -95.43 |
| 2021-06-15 | -95.43 |
| 2021-06-11 | -95.29 |
| 2021-06-10 | -95.36 |
| 2021-06-09 | -95.57 |
| 2021-06-08 | -95.22 |
| 2021-06-07 | -94.81 |
| 2021-06-04 | -95.09 |
| 2021-06-03 | -95.29 |
| 2021-06-02 | -95.36 |
| 2021-06-01 | -95.57 |
| 2021-05-31 | -95.57 |
| 2021-05-28 | -95.57 |
| 2021-05-27 | -95.15 |
| 2021-05-26 | -94.81 |
| 2021-05-25 | -94.46 |
| 2021-05-24 | -93.98 |
| 2021-05-21 | -92.59 |
| 2021-05-20 | -89.69 |
| 2021-05-18 | -89.55 |
| 2021-05-17 | -89.62 |
| 2021-05-14 | -90.24 |
| 2021-05-13 | -90.45 |
| 2021-05-12 | -89.27 |
| 2021-05-11 | -89.69 |
| 2021-05-10 | -89.69 |
| 2021-05-07 | -89.27 |
| 2021-05-06 | -89.34 |
| 2021-05-05 | -88.51 |
| 2021-05-04 | -87.68 |
| 2021-05-03 | -86.85 |
| 2021-04-30 | -87.19 |
| 2021-04-29 | -87.19 |
| 2021-04-28 | -87.19 |
| 2021-04-27 | -86.36 |
| 2021-04-26 | -86.09 |
| 2021-04-23 | -86.16 |
| 2021-04-22 | -86.50 |
| 2021-04-21 | -87.33 |
| 2021-04-20 | -87.33 |
| 2021-04-19 | -86.50 |
| 2021-04-16 | -86.50 |
| 2021-04-15 | -86.22 |
| 2021-04-14 | -86.50 |
| 2021-04-13 | -86.50 |
| 2021-04-12 | -85.46 |
| 2021-04-09 | -87.26 |
| 2021-04-08 | -87.54 |
| 2021-04-07 | -88.51 |
| 2021-04-01 | -88.65 |
| 2021-03-31 | -90.65 |
| 2021-03-30 | -92.45 |
| 2021-03-29 | -91.90 |
| 2021-03-26 | -92.04 |
| 2021-03-25 | -91.76 |
| 2021-03-24 | -92.32 |
| 2021-03-23 | -91.28 |
| 2021-03-22 | -92.04 |
| 2021-03-19 | -93.49 |
| 2021-03-18 | -93.08 |
| 2021-03-17 | -92.87 |
| 2021-03-16 | -91.49 |
| 2021-03-15 | -91.90 |
| 2021-03-12 | -92.45 |
| 2021-03-11 | -93.77 |
| 2021-03-10 | -93.77 |
| 2021-03-09 | -94.12 |
| 2021-03-08 | -94.46 |
| 2021-03-05 | -94.39 |
| 2021-03-04 | -94.39 |
| 2021-03-03 | -94.12 |
| 2021-03-02 | -94.05 |
| 2021-03-01 | -93.98 |
| 2021-02-26 | -93.98 |
| 2021-02-25 | -93.63 |
| 2021-02-24 | -93.70 |
| 2021-02-23 | -93.56 |
| 2021-02-22 | -93.84 |
| 2021-02-19 | -93.77 |
| 2021-02-18 | -93.77 |
| 2021-02-17 | -93.56 |
| 2021-02-16 | -93.56 |
| 2021-02-11 | -93.35 |
| 2021-02-10 | -93.35 |
| 2021-02-09 | -93.49 |
| 2021-02-08 | -93.49 |
| 2021-02-05 | -93.63 |
| 2021-02-04 | -93.35 |
| 2021-02-03 | -93.42 |
| 2021-02-02 | -93.35 |
| 2021-02-01 | -92.52 |
| 2021-01-29 | -92.52 |
| 2021-01-28 | -92.45 |
| 2021-01-27 | -91.69 |
| 2021-01-26 | -91.69 |
| 2021-01-25 | -91.55 |
| 2021-01-22 | -91.21 |
| 2021-01-21 | -91.21 |
| 2021-01-20 | -90.24 |
| 2021-01-19 | -89.27 |
| 2021-01-18 | -94.46 |
| 2021-01-15 | -94.46 |
| 2021-01-14 | -94.46 |
| 2021-01-13 | -94.46 |
| 2021-01-12 | -94.46 |
| 2021-01-11 | -94.46 |
| 2021-01-08 | -94.46 |
| 2021-01-07 | -94.46 |
| 2021-01-06 | -94.46 |
| 2021-01-05 | -94.46 |
| 2021-01-04 | -94.46 |
| 2020-12-31 | -94.46 |
| 2020-12-30 | -94.46 |
| 2020-12-29 | -94.46 |
| 2020-12-28 | -94.46 |
| 2020-12-24 | -94.46 |
| 2020-12-23 | -94.46 |
| 2020-12-22 | -94.46 |
| 2020-12-21 | -94.46 |
| 2020-12-18 | -94.46 |
| 2020-12-17 | -94.46 |
| 2020-12-16 | -94.46 |
| 2020-12-15 | -94.46 |
| 2020-12-14 | -94.46 |
| 2020-12-11 | -94.46 |
| 2020-12-10 | -94.46 |
| 2020-12-09 | -94.46 |
| 2020-12-08 | -94.46 |
| 2020-12-07 | -94.46 |
| 2020-12-04 | -94.46 |
| 2020-12-03 | -94.46 |
| 2020-12-02 | -94.46 |
| 2020-12-01 | -94.46 |
| 2020-11-30 | -94.46 |
| 2020-11-27 | -94.46 |
| 2020-11-26 | -94.46 |
| 2020-11-25 | -94.39 |
| 2020-11-24 | -94.46 |
| 2020-11-23 | -94.46 |
| 2020-11-20 | -94.46 |
| 2020-11-19 | -94.46 |
| 2020-11-18 | -94.46 |
| 2020-11-17 | -94.46 |
| 2020-11-16 | -94.46 |
| 2020-11-13 | -94.46 |
| 2020-11-12 | -94.46 |
| 2020-11-11 | -94.39 |
| 2020-11-10 | -94.46 |
| 2020-11-09 | -94.46 |
| 2020-11-06 | -94.46 |
| 2020-11-05 | -94.46 |
| 2020-11-04 | -94.46 |
| 2020-11-03 | -94.46 |
| 2020-11-02 | -94.46 |
| 2020-10-30 | -94.39 |
| 2020-10-29 | -94.46 |
| 2020-10-28 | -94.46 |
| 2020-10-27 | -94.46 |
| 2020-10-23 | -94.46 |
| 2020-10-22 | -94.46 |
| 2020-10-21 | -94.46 |
| 2020-10-20 | -94.46 |
| 2020-10-19 | -94.46 |
| 2020-10-16 | -94.32 |
| 2020-10-15 | -94.32 |
| 2020-10-14 | -94.32 |
| 2020-10-12 | -94.39 |
| 2020-10-09 | -94.46 |
| 2020-10-08 | -94.46 |
| 2020-10-07 | -94.46 |
| 2020-10-06 | -94.46 |
| 2020-10-05 | -94.46 |
| 2020-09-30 | -94.46 |
| 2020-09-29 | -94.46 |
| 2020-09-28 | -94.39 |
| 2020-09-25 | -94.39 |
| 2020-09-24 | -94.46 |
| 2020-09-23 | -94.39 |
| 2020-09-22 | -94.46 |
| 2020-09-21 | -94.46 |
| 2020-09-18 | -94.46 |
| 2020-09-17 | -94.46 |
| 2020-09-16 | -94.74 |
| 2020-09-15 | -95.36 |
| 2020-09-14 | -95.36 |
| 2020-09-11 | -95.29 |
| 2020-09-10 | -94.60 |
| 2020-09-09 | -94.53 |
| 2020-09-08 | -94.46 |
| 2020-09-07 | -94.46 |
| 2020-09-04 | -94.46 |
| 2020-09-03 | -94.46 |
| 2020-09-02 | -93.91 |
| 2020-09-01 | -94.46 |
| 2020-08-31 | -94.46 |
| 2020-08-28 | -94.46 |
| 2020-08-27 | -94.46 |
| 2020-08-26 | -94.46 |
| 2020-08-25 | -94.46 |
| 2020-08-24 | -94.39 |
| 2020-08-21 | -94.39 |
| 2020-08-20 | -94.39 |
| 2020-08-19 | -94.39 |
| 2020-08-18 | -94.39 |
| 2020-08-17 | -94.39 |
| 2020-08-14 | -94.39 |
| 2020-08-13 | -94.39 |
| 2020-08-12 | -94.39 |
| 2020-08-11 | -94.39 |
| 2020-08-10 | -94.39 |
| 2020-08-07 | -94.39 |
| 2020-08-06 | -94.39 |
| 2020-08-05 | -94.39 |
| 2020-08-04 | -94.39 |
| 2020-08-03 | -94.39 |
| 2020-07-31 | -94.39 |
| 2020-07-30 | -94.39 |
| 2020-07-29 | -94.39 |
| 2020-07-28 | -94.32 |
| 2020-07-27 | -94.81 |
| 2020-07-24 | -94.81 |
| 2020-07-23 | -94.67 |
| 2020-07-22 | -94.67 |
| 2020-07-21 | -94.67 |
| 2020-07-20 | -94.53 |
| 2020-07-17 | -94.60 |
| 2020-07-16 | -94.81 |
| 2020-07-15 | -95.09 |
| 2020-07-14 | -95.09 |
| 2020-07-13 | -94.95 |
| 2020-07-10 | -95.09 |
| 2020-07-09 | -95.78 |
| 2020-07-08 | -95.78 |
| 2020-07-07 | -95.50 |
| 2020-07-06 | -95.50 |
| 2020-07-03 | -95.36 |
| 2020-07-02 | -95.36 |
| 2020-06-30 | -95.02 |
| 2020-06-29 | -95.02 |
| 2020-06-26 | -95.02 |
| 2020-06-24 | -95.02 |
| 2020-06-23 | -94.88 |
| 2020-06-22 | -94.88 |
| 2020-06-19 | -95.64 |
| 2020-06-18 | -95.85 |
| 2020-06-17 | -95.92 |
| 2020-06-16 | -96.47 |
| 2020-06-15 | -96.47 |
| 2020-06-12 | -96.47 |
| 2020-06-11 | -96.47 |
| 2020-06-10 | -96.40 |
| 2020-06-09 | -96.40 |
| 2020-06-08 | -96.47 |
| 2020-06-05 | -96.47 |
| 2020-06-04 | -96.47 |
| 2020-06-03 | -96.33 |
| 2020-06-02 | -96.26 |
| 2020-06-01 | -96.26 |
| 2020-05-29 | -96.12 |
| 2020-05-28 | -96.12 |
| 2020-05-27 | -96.12 |
| 2020-05-26 | -96.12 |
| 2020-05-25 | -96.12 |
| 2020-05-22 | -96.12 |
| 2020-05-21 | -96.40 |
| 2020-05-20 | -96.47 |
| 2020-05-19 | -96.47 |
| 2020-05-18 | -96.40 |
| 2020-05-15 | -96.47 |
| 2020-05-14 | -96.54 |
| 2020-05-13 | -96.54 |
| 2020-05-12 | -96.54 |
| 2020-05-11 | -96.54 |
| 2020-05-08 | -96.57 |
| 2020-05-07 | -96.54 |
| 2020-05-06 | -96.54 |
| 2020-05-05 | -96.54 |
| 2020-05-04 | -96.54 |
| 2020-04-29 | -96.54 |
| 2020-04-28 | -95.85 |
| 2020-04-27 | -95.85 |
| 2020-04-24 | -95.85 |
| 2020-04-23 | -95.85 |
| 2020-04-22 | -95.85 |
| 2020-04-21 | -95.85 |
| 2020-04-20 | -95.85 |
| 2020-04-17 | -95.64 |
| 2020-04-16 | -95.64 |
| 2020-04-15 | -95.64 |
| 2020-04-14 | -95.64 |
| 2020-04-09 | -95.36 |
| 2020-04-08 | -95.36 |
| 2020-04-07 | -95.36 |
| 2020-04-06 | -95.50 |
| 2020-04-03 | -95.43 |
| 2020-04-02 | -95.43 |
| 2020-04-01 | -95.43 |
| 2020-03-31 | -95.43 |
| 2020-03-30 | -95.43 |
| 2020-03-27 | -94.60 |
| 2020-03-26 | -94.60 |
| 2020-03-25 | -93.91 |
| 2020-03-24 | -94.53 |
| 2020-03-23 | -94.53 |
| 2020-03-20 | -94.46 |
| 2020-03-19 | -94.46 |
| 2020-03-18 | -95.02 |
| 2020-03-17 | -95.02 |
| 2020-03-16 | -95.02 |
| 2020-03-13 | -94.46 |
| 2020-03-12 | -94.12 |
| 2020-03-11 | -94.46 |
| 2020-03-10 | -94.46 |
| 2020-03-09 | -94.46 |
| 2020-03-06 | -94.25 |
| 2020-03-05 | -94.25 |
| 2020-03-04 | -94.12 |
| 2020-03-03 | -94.32 |
| 2020-03-02 | -93.22 |
| 2020-02-28 | -93.22 |
| 2020-02-27 | -93.22 |
| 2020-02-26 | -93.22 |
| 2020-02-25 | -93.22 |
| 2020-02-24 | -93.22 |
| 2020-02-21 | -93.22 |
| 2020-02-20 | -93.22 |
| 2020-02-19 | -93.77 |
| 2020-02-18 | -94.12 |
| 2020-02-17 | -94.12 |
| 2020-02-14 | -94.12 |
| 2020-02-13 | -94.12 |
| 2020-02-12 | -94.12 |
| 2020-02-11 | -94.19 |
| 2020-02-10 | -94.25 |
| 2020-02-07 | -93.42 |
| 2020-02-06 | -93.42 |
| 2020-02-05 | -93.42 |
| 2020-02-04 | -93.42 |
| 2020-02-03 | -93.42 |
| 2020-01-31 | -93.08 |
| 2020-01-30 | -93.01 |
| 2020-01-29 | -93.01 |
| 2020-01-24 | -94.39 |
| 2020-01-23 | -94.39 |
| 2020-01-22 | -94.46 |
| 2020-01-21 | -94.46 |
| 2020-01-20 | -94.12 |
| 2020-01-17 | -94.39 |
| 2020-01-16 | -94.32 |
| 2020-01-15 | -94.05 |
| 2020-01-14 | -94.05 |
| 2020-01-13 | -94.05 |
| 2020-01-10 | -94.19 |
| 2020-01-09 | -93.98 |
| 2020-01-08 | -93.98 |
| 2020-01-07 | -93.98 |
| 2020-01-06 | -94.19 |
| 2020-01-03 | -94.19 |
| 2020-01-02 | -93.98 |
| 2019-12-31 | -93.91 |
| 2019-12-30 | -93.91 |
| 2019-12-27 | -93.56 |
| 2019-12-24 | -93.56 |
| 2019-12-23 | -93.56 |
| 2019-12-20 | -93.56 |
| 2019-12-19 | -93.77 |
| 2019-12-18 | -93.77 |
| 2019-12-17 | -93.08 |
| 2019-12-16 | -93.35 |
| 2019-12-13 | -93.35 |
| 2019-12-12 | -93.35 |
| 2019-12-11 | -93.35 |
| 2019-12-10 | -93.35 |
| 2019-12-09 | -93.35 |
| 2019-12-06 | -93.35 |
| 2019-12-05 | -93.35 |
| 2019-12-04 | -93.08 |
| 2019-12-03 | -93.08 |
| 2019-12-02 | -92.94 |
| 2019-11-29 | -92.94 |
| 2019-11-28 | -92.52 |
| 2019-11-27 | -92.39 |
| 2019-11-26 | -92.80 |
| 2019-11-25 | -93.01 |
| 2019-11-22 | -91.90 |
| 2019-11-21 | -91.69 |
| 2019-11-20 | -91.69 |
| 2019-11-19 | -91.69 |
| 2019-11-18 | -91.69 |
| 2019-11-15 | -91.35 |
| 2019-11-14 | -91.21 |
| 2019-11-13 | -91.00 |
| 2019-11-12 | -90.86 |
| 2019-11-11 | -90.86 |
| 2019-11-08 | -90.86 |
| 2019-11-07 | -90.86 |
| 2019-11-06 | -90.31 |
| 2019-11-05 | -91.69 |
| 2019-11-04 | -91.69 |
| 2019-11-01 | -91.90 |
| 2019-10-31 | -91.21 |
| 2019-10-30 | -91.21 |
| 2019-10-29 | -91.21 |
| 2019-10-28 | -91.21 |
| 2019-10-25 | -91.21 |
| 2019-10-24 | -92.39 |
| 2019-10-23 | -90.93 |
| 2019-10-22 | -91.14 |
| 2019-10-21 | -91.14 |
| 2019-10-18 | -90.65 |
| 2019-10-17 | -90.31 |
| 2019-10-16 | -90.31 |
| 2019-10-15 | -90.31 |
| 2019-10-14 | -90.31 |
| 2019-10-11 | -90.31 |
| 2019-10-10 | -93.08 |
| 2019-10-09 | -92.59 |
| 2019-10-08 | -92.39 |
| 2019-10-04 | -91.00 |
| 2019-10-03 | -91.00 |
| 2019-10-02 | -91.00 |
| 2019-09-30 | -90.65 |
| 2019-09-27 | -90.65 |
| 2019-09-26 | -90.31 |
| 2019-09-25 | -90.31 |
| 2019-09-24 | -90.31 |
| 2019-09-23 | -90.65 |
| 2019-09-20 | -90.93 |
| 2019-09-19 | -89.27 |
| 2019-09-18 | -87.68 |
| 2019-09-17 | -87.12 |
| 2019-09-16 | -87.12 |
| 2019-09-13 | -87.12 |
| 2019-09-12 | -87.12 |
| 2019-09-11 | -87.12 |
| 2019-09-10 | -87.12 |
| 2019-09-09 | -87.12 |
| 2019-09-06 | -86.99 |
| 2019-09-05 | -87.06 |
| 2019-09-04 | -87.54 |
| 2019-09-03 | -86.16 |
| 2019-09-02 | -86.16 |
| 2019-08-30 | -86.22 |
| 2019-08-29 | -86.29 |
| 2019-08-28 | -86.29 |
| 2019-08-27 | -86.22 |
| 2019-08-26 | -86.22 |
| 2019-08-23 | -86.16 |
| 2019-08-22 | -86.16 |
| 2019-08-21 | -86.16 |
| 2019-08-20 | -86.16 |
| 2019-08-19 | -86.16 |
| 2019-08-16 | -86.16 |
| 2019-08-15 | -86.16 |
| 2019-08-14 | -86.16 |
| 2019-08-13 | -86.16 |
| 2019-08-12 | -86.16 |
| 2019-08-09 | -86.16 |
| 2019-08-08 | -86.16 |
| 2019-08-07 | -86.16 |
| 2019-08-06 | -86.16 |
| 2019-08-05 | -86.16 |
| 2019-08-02 | -86.16 |
| 2019-08-01 | -86.16 |
| 2019-07-31 | -86.16 |
| 2019-07-30 | -86.16 |
| 2019-07-29 | -86.16 |
| 2019-07-26 | -86.09 |
| 2019-07-25 | -85.67 |
| 2019-07-24 | -86.16 |
| 2019-07-23 | -85.88 |
| 2019-07-22 | -85.88 |
| 2019-07-19 | -85.88 |
| 2019-07-18 | -85.88 |
| 2019-07-17 | -85.88 |
| 2019-07-16 | -85.88 |
| 2019-07-15 | -85.88 |
| 2019-07-12 | -85.95 |
| 2019-07-11 | -85.26 |
| 2019-07-10 | -85.12 |
| 2019-07-09 | -86.09 |
| 2019-07-08 | -86.09 |
| 2019-07-05 | -86.09 |
| 2019-07-04 | -86.09 |
| 2019-07-03 | -85.46 |
| 2019-07-02 | -85.32 |
| 2019-06-28 | -86.02 |
| 2019-06-27 | -86.16 |
| 2019-06-26 | -86.16 |
| 2019-06-25 | -86.16 |
| 2019-06-24 | -86.16 |
| 2019-06-21 | -86.16 |
| 2019-06-20 | -86.16 |
| 2019-06-19 | -86.16 |
| 2019-06-18 | -86.16 |
| 2019-06-17 | -86.16 |
| 2019-06-14 | -86.16 |
| 2019-06-13 | -86.16 |
| 2019-06-12 | -86.16 |
| 2019-06-11 | -86.16 |
| 2019-06-10 | -86.16 |
| 2019-06-06 | -86.16 |
| 2019-06-05 | -85.67 |
| 2019-06-04 | -86.16 |
| 2019-06-03 | -86.16 |
| 2019-05-31 | -86.16 |
| 2019-05-30 | -86.16 |
| 2019-05-29 | -86.09 |
| 2019-05-28 | -86.16 |
| 2019-05-27 | -86.16 |
| 2019-05-24 | -86.16 |
| 2019-05-23 | -86.09 |
| 2019-05-22 | -85.12 |
| 2019-05-21 | -86.16 |
| 2019-05-20 | -86.16 |
| 2019-05-17 | -86.16 |
| 2019-05-16 | -86.16 |
| 2019-05-15 | -86.16 |
| 2019-05-14 | -86.16 |
| 2019-05-10 | -86.16 |
| 2019-05-09 | -86.16 |
| 2019-05-08 | -86.16 |
| 2019-05-07 | -86.09 |
| 2019-05-06 | -86.16 |
| 2019-05-03 | -86.16 |
| 2019-05-02 | -85.95 |
| 2019-04-30 | -84.84 |
| 2019-04-29 | -84.84 |
| 2019-04-26 | -86.09 |
| 2019-04-25 | -86.16 |
| 2019-04-24 | -86.16 |
| 2019-04-23 | -86.16 |
| 2019-04-18 | -86.16 |
| 2019-04-17 | -86.16 |
| 2019-04-16 | -86.16 |
| 2019-04-15 | -86.16 |
| 2019-04-12 | -86.02 |
| 2019-04-11 | -86.16 |
| 2019-04-10 | -86.16 |
| 2019-04-09 | -86.16 |
| 2019-04-08 | -86.16 |
| 2019-04-04 | -86.16 |
| 2019-04-03 | -86.16 |
| 2019-04-02 | -86.16 |
| 2019-04-01 | -86.16 |
| 2019-03-29 | -85.67 |
| 2019-03-28 | -85.67 |
| 2019-03-27 | -85.60 |
| 2019-03-26 | -86.16 |
| 2019-03-25 | -85.60 |
| 2019-03-22 | -86.16 |
| 2019-03-21 | -85.53 |
| 2019-03-20 | -86.16 |
| 2019-03-19 | -85.46 |
| 2019-03-18 | -86.16 |
| 2019-03-15 | -85.81 |
| 2019-03-14 | -86.16 |
| 2019-03-13 | -86.16 |
| 2019-03-12 | -85.88 |
| 2019-03-11 | -86.09 |
| 2019-03-08 | -85.46 |
| 2019-03-07 | -86.16 |
| 2019-03-06 | -86.16 |
| 2019-03-05 | -86.16 |
| 2019-03-04 | -85.12 |
| 2019-03-01 | -86.16 |
| 2019-02-28 | -86.16 |
| 2019-02-27 | -86.92 |
| 2019-02-26 | -86.16 |
| 2019-02-25 | -86.16 |
| 2019-02-22 | -87.12 |
| 2019-02-21 | -86.50 |
| 2019-02-20 | -85.81 |
| 2019-02-19 | -84.77 |
| 2019-02-18 | -84.42 |
| 2019-02-15 | -84.84 |
| 2019-02-14 | -85.39 |
| 2019-02-13 | -84.42 |
| 2019-02-12 | -84.08 |
| 2019-02-11 | -85.95 |
| 2019-02-08 | -86.85 |
| 2019-02-04 | -87.12 |
| 2019-02-01 | -87.19 |
| 2019-01-31 | -87.19 |
| 2019-01-30 | -87.19 |
| 2019-01-29 | -86.57 |
| 2019-01-28 | -86.36 |
| 2019-01-25 | -87.54 |
| 2019-01-24 | -88.23 |
| 2019-01-23 | -88.58 |
| 2019-01-22 | -89.62 |
| 2019-01-21 | -89.55 |
| 2019-01-18 | -89.41 |
| 2019-01-17 | -89.41 |
| 2019-01-16 | -89.82 |
| 2019-01-15 | -89.82 |
| 2019-01-14 | -89.69 |
| 2019-01-11 | -89.55 |
| 2019-01-10 | -89.55 |
| 2019-01-09 | -89.34 |
| 2019-01-08 | -89.13 |
| 2019-01-07 | -88.58 |
| 2019-01-04 | -88.23 |
| 2019-01-03 | -88.86 |
| 2019-01-02 | -89.27 |
| 2018-12-31 | -89.06 |
| 2018-12-28 | -88.30 |
| 2018-12-27 | -88.23 |
| 2018-12-24 | -88.23 |
| 2018-12-21 | -88.23 |
| 2018-12-20 | -88.92 |
| 2018-12-19 | -88.92 |
| 2018-12-18 | -88.92 |
| 2018-12-17 | -88.23 |
| 2018-12-14 | -89.34 |
| 2018-12-13 | -89.82 |
| 2018-12-12 | -89.89 |
| 2018-12-11 | -89.89 |
| 2018-12-10 | -89.41 |
| 2018-12-07 | -88.09 |
| 2018-12-06 | -88.09 |
| 2018-12-05 | -87.96 |
| 2018-12-04 | -87.89 |
| 2018-12-03 | -88.44 |
| 2018-11-30 | -89.27 |
| 2018-11-29 | -89.96 |
| 2018-11-28 | -90.31 |
| 2018-11-27 | -90.31 |
| 2018-11-26 | -90.86 |
| 2018-11-23 | -91.00 |
| 2018-11-22 | -91.00 |
| 2018-11-21 | -90.31 |
| 2018-11-20 | -90.31 |
| 2018-11-19 | -90.45 |
| 2018-11-16 | -91.14 |
| 2018-11-15 | -90.31 |
| 2018-11-14 | -90.45 |
| 2018-11-13 | -90.10 |
| 2018-11-12 | -89.41 |
| 2018-11-09 | -89.20 |
| 2018-11-08 | -88.86 |
| 2018-11-07 | -88.92 |
| 2018-11-06 | -88.79 |
| 2018-11-05 | -88.72 |
| 2018-11-02 | -88.51 |
| 2018-11-01 | -88.51 |
| 2018-10-31 | -88.72 |
| 2018-10-30 | -88.72 |
| 2018-10-29 | -88.72 |
| 2018-10-26 | -88.99 |
| 2018-10-25 | -88.86 |
| 2018-10-24 | -88.65 |
| 2018-10-23 | -88.58 |
| 2018-10-22 | -87.75 |
| 2018-10-19 | -88.23 |
| 2018-10-18 | -88.51 |
| 2018-10-16 | -88.23 |
| 2018-10-15 | -88.44 |
| 2018-10-12 | -87.89 |
| 2018-10-11 | -88.72 |
| 2018-10-10 | -87.96 |
| 2018-10-09 | -88.30 |
| 2018-10-08 | -88.30 |
| 2018-10-05 | -88.23 |
| 2018-10-04 | -88.65 |
| 2018-10-03 | -88.44 |
| 2018-10-02 | -88.58 |
| 2018-09-28 | -88.23 |
| 2018-09-27 | -87.75 |
| 2018-09-26 | -87.68 |
| 2018-09-24 | -88.02 |
| 2018-09-21 | -87.75 |
| 2018-09-20 | -88.30 |
| 2018-09-19 | -88.30 |
| 2018-09-18 | -88.09 |
| 2018-09-17 | -88.37 |
| 2018-09-14 | -88.16 |
| 2018-09-13 | -88.44 |
| 2018-09-12 | -88.79 |
| 2018-09-11 | -88.65 |
| 2018-09-10 | -88.37 |
| 2018-09-07 | -88.37 |
| 2018-09-06 | -88.37 |
| 2018-09-05 | -87.89 |
| 2018-09-04 | -88.58 |
| 2018-09-03 | -88.51 |
| 2018-08-31 | -88.37 |
| 2018-08-30 | -88.44 |
| 2018-08-29 | -88.37 |
| 2018-08-28 | -88.79 |
| 2018-08-27 | -88.65 |
| 2018-08-24 | -88.65 |
| 2018-08-23 | -88.65 |
| 2018-08-22 | -88.79 |
| 2018-08-21 | -88.65 |
| 2018-08-20 | -88.92 |
| 2018-08-17 | -88.92 |
| 2018-08-16 | -89.20 |
| 2018-08-15 | -89.20 |
| 2018-08-14 | -88.99 |
| 2018-08-13 | -88.92 |
| 2018-08-10 | -88.65 |
| 2018-08-09 | -88.86 |
| 2018-08-08 | -88.92 |
| 2018-08-07 | -88.86 |
| 2018-08-06 | -88.99 |
| 2018-08-03 | -89.13 |
| 2018-08-02 | -88.86 |
| 2018-08-01 | -87.96 |
| 2018-07-31 | -88.09 |
| 2018-07-30 | -87.61 |
| 2018-07-27 | -87.61 |
| 2018-07-26 | -87.40 |
| 2018-07-25 | -87.82 |
| 2018-07-24 | -88.16 |
| 2018-07-23 | -88.65 |
| 2018-07-20 | -88.92 |
| 2018-07-19 | -89.13 |
| 2018-07-18 | -89.27 |
| 2018-07-17 | -89.75 |
| 2018-07-16 | -89.82 |
| 2018-07-13 | -90.45 |
| 2018-07-12 | -91.14 |
| 2018-07-11 | -91.62 |
| 2018-07-10 | -91.90 |
| 2018-07-09 | -92.52 |
| 2018-07-06 | -93.56 |
| 2018-07-05 | -93.29 |
| 2018-07-04 | -93.63 |
| 2018-07-03 | -93.63 |
| 2018-06-29 | -93.63 |
| 2018-06-28 | -93.70 |
| 2018-06-27 | -93.84 |
| 2018-06-26 | -93.35 |
| 2018-06-25 | -93.15 |
| 2018-06-22 | -93.08 |
| 2018-06-21 | -92.73 |
| 2018-06-20 | -92.87 |
| 2018-06-19 | -93.29 |
| 2018-06-15 | -92.80 |
| 2018-06-14 | -92.66 |
| 2018-06-13 | -92.66 |
| 2018-06-12 | -92.39 |
| 2018-06-11 | -92.80 |
| 2018-06-08 | -92.39 |
| 2018-06-07 | -92.11 |
| 2018-06-06 | -92.11 |
| 2018-06-05 | -91.83 |
| 2018-06-04 | -91.55 |
| 2018-06-01 | -91.69 |
| 2018-05-31 | -91.35 |
| 2018-05-30 | -91.14 |
| 2018-05-29 | -90.86 |
| 2018-05-28 | -90.03 |
| 2018-05-25 | -90.59 |
| 2018-05-24 | -91.69 |
| 2018-05-23 | -91.83 |
| 2018-05-21 | -91.49 |
| 2018-05-18 | -92.04 |
| 2018-05-17 | -92.04 |
| 2018-05-16 | -91.90 |
| 2018-05-15 | -92.04 |
| 2018-05-14 | -91.35 |
| 2018-05-11 | -93.29 |
| 2018-05-10 | -93.29 |
| 2018-05-09 | -93.42 |
| 2018-05-08 | -93.42 |
| 2018-05-07 | -93.35 |
| 2018-05-04 | -93.42 |
| 2018-05-03 | -93.08 |
| 2018-05-02 | -93.22 |
| 2018-04-30 | -93.08 |
| 2018-04-27 | -93.56 |
| 2018-04-26 | -93.56 |
| 2018-04-25 | -93.49 |
| 2018-04-24 | -93.29 |
| 2018-04-23 | -93.35 |
| 2018-04-20 | -93.29 |
| 2018-04-19 | -93.15 |
| 2018-04-18 | -93.49 |
| 2018-04-17 | -93.29 |
| 2018-04-16 | -93.29 |
| 2018-04-13 | -93.08 |
| 2018-04-12 | -93.15 |
| 2018-04-11 | -93.08 |
| 2018-04-10 | -93.01 |
| 2018-04-09 | -92.94 |
| 2018-04-06 | -92.80 |
| 2018-04-04 | -92.80 |
| 2018-04-03 | -93.15 |
| 2018-03-29 | -92.66 |
| 2018-03-28 | -92.39 |
| 2018-03-27 | -93.08 |
| 2018-03-26 | -92.73 |
| 2018-03-23 | -92.66 |
| 2018-03-22 | -92.25 |
| 2018-03-21 | -91.76 |
| 2018-03-20 | -93.01 |
| 2018-03-19 | -93.42 |
| 2018-03-16 | -92.18 |
| 2018-03-15 | -91.28 |
| 2018-03-14 | -90.93 |
| 2018-03-13 | -91.76 |
| 2018-03-12 | -94.39 |
| 2018-03-09 | -95.15 |
| 2018-03-08 | -95.64 |
| 2018-03-07 | -95.99 |
| 2018-03-06 | -96.05 |
| 2018-03-05 | -96.12 |
| 2018-03-02 | -95.99 |
| 2018-03-01 | -95.92 |
| 2018-02-28 | -96.05 |
| 2018-02-27 | -96.33 |
| 2018-02-26 | -96.19 |
| 2018-02-23 | -96.12 |
| 2018-02-22 | -96.12 |
| 2018-02-21 | -96.12 |
| 2018-02-20 | -96.12 |
| 2018-02-15 | -96.12 |
| 2018-02-14 | -96.12 |
| 2018-02-13 | -96.19 |
| 2018-02-12 | -96.26 |
| 2018-02-09 | -96.40 |
| 2018-02-08 | -96.33 |
| 2018-02-07 | -96.26 |
| 2018-02-06 | -96.40 |
| 2018-02-05 | -96.26 |
| 2018-02-02 | -96.12 |
| 2018-02-01 | -96.26 |
| 2018-01-31 | -96.33 |
| 2018-01-30 | -96.19 |
| 2018-01-29 | -95.85 |
| 2018-01-26 | -95.99 |
| 2018-01-25 | -95.85 |
| 2018-01-24 | -95.50 |
| 2018-01-23 | -95.57 |
| 2018-01-22 | -95.43 |
| 2018-01-19 | -95.36 |
| 2018-01-18 | -95.29 |
| 2018-01-17 | -95.50 |
| 2018-01-16 | -95.50 |
| 2018-01-15 | -95.64 |
| 2018-01-12 | -95.43 |
| 2018-01-11 | -95.36 |
| 2018-01-10 | -95.15 |
| 2018-01-09 | -95.15 |
| 2018-01-08 | -95.57 |
| 2018-01-05 | -95.50 |
| 2018-01-04 | -95.29 |
| 2018-01-03 | -95.29 |
| 2018-01-02 | -95.78 |
| 2017-12-29 | -95.36 |
| 2017-12-28 | -95.85 |
| 2017-12-27 | -95.85 |
| 2017-12-22 | -95.64 |
| 2017-12-21 | -95.57 |
| 2017-12-20 | -95.43 |
| 2017-12-19 | -95.43 |
| 2017-12-18 | -95.43 |
| 2017-12-15 | -95.78 |
| 2017-12-14 | -95.57 |
| 2017-12-13 | -95.29 |
| 2017-12-12 | -95.22 |
| 2017-12-11 | -95.15 |
| 2017-12-08 | -95.09 |
| 2017-12-07 | -95.09 |
| 2017-12-06 | -95.36 |
| 2017-12-05 | -95.09 |
| 2017-12-04 | -95.09 |
| 2017-12-01 | -95.09 |
| 2017-11-30 | -94.88 |
| 2017-11-29 | -94.74 |
| 2017-11-28 | -94.74 |
| 2017-11-27 | -94.67 |
| 2017-11-24 | -94.46 |
| 2017-11-23 | -94.46 |
| 2017-11-22 | -94.53 |
| 2017-11-21 | -94.46 |
| 2017-11-20 | -94.60 |
| 2017-11-17 | -94.60 |
| 2017-11-16 | -94.67 |
| 2017-11-15 | -94.88 |
| 2017-11-14 | -94.46 |
| 2017-11-13 | -94.39 |
| 2017-11-10 | -94.39 |
| 2017-11-09 | -94.60 |
| 2017-11-08 | -94.67 |
| 2017-11-07 | -94.67 |
| 2017-11-06 | -95.09 |
| 2017-11-03 | -95.15 |
| 2017-11-02 | -95.02 |
| 2017-11-01 | -95.15 |
| 2017-10-31 | -94.95 |
| 2017-10-30 | -95.22 |
| 2017-10-27 | -94.32 |
| 2017-10-26 | -93.84 |
| 2017-10-25 | -95.78 |
| 2017-10-24 | -95.78 |
| 2017-10-23 | -95.78 |
| 2017-10-20 | -95.99 |
| 2017-10-19 | -95.99 |
| 2017-10-18 | -95.78 |
| 2017-10-17 | -95.99 |
| 2017-10-16 | -95.99 |
| 2017-10-13 | -95.78 |
| 2017-10-12 | -96.05 |
| 2017-10-11 | -95.85 |
| 2017-10-10 | -96.12 |
| 2017-10-09 | -95.92 |
| 2017-10-06 | -95.92 |
| 2017-10-04 | -95.92 |
| 2017-10-03 | -96.12 |
| 2017-09-29 | -95.99 |
| 2017-09-28 | -96.12 |
| 2017-09-27 | -95.78 |
| 2017-09-26 | -96.05 |
| 2017-09-25 | -96.40 |
| 2017-09-22 | -96.05 |
| 2017-09-21 | -96.05 |
| 2017-09-20 | -95.92 |
| 2017-09-19 | -95.92 |
| 2017-09-18 | -95.78 |
| 2017-09-15 | -96.26 |
| 2017-09-14 | -96.26 |
| 2017-09-13 | -96.40 |
| 2017-09-12 | -96.26 |
| 2017-09-11 | -96.19 |
| 2017-09-08 | -96.26 |
| 2017-09-07 | -96.26 |
| 2017-09-06 | -96.19 |
| 2017-09-05 | -96.12 |
| 2017-09-04 | -96.12 |
| 2017-09-01 | -96.47 |
| 2017-08-31 | -96.47 |
| 2017-08-30 | -96.54 |
| 2017-08-29 | -96.57 |
| 2017-08-28 | -96.54 |
| 2017-08-25 | -96.47 |
| 2017-08-24 | -96.33 |
| 2017-08-22 | -96.40 |
| 2017-08-21 | -96.47 |
| 2017-08-18 | -96.40 |
| 2017-08-17 | -96.33 |
| 2017-08-16 | -96.05 |
| 2017-08-15 | -96.12 |
| 2017-08-14 | -96.26 |
| 2017-08-11 | -96.12 |
| 2017-08-10 | -96.33 |
| 2017-08-09 | -96.26 |
| 2017-08-08 | -96.12 |
| 2017-08-07 | -96.05 |
| 2017-08-04 | -95.78 |
| 2017-08-03 | -95.92 |
| 2017-08-02 | -96.05 |
| 2017-08-01 | -95.85 |
| 2017-07-31 | -95.78 |
| 2017-07-28 | -95.78 |
| 2017-07-27 | -95.71 |
| 2017-07-26 | -95.71 |
| 2017-07-25 | -95.71 |
| 2017-07-24 | -95.85 |
| 2017-07-21 | -95.64 |
| 2017-07-20 | -95.43 |
| 2017-07-19 | -95.36 |
| 2017-07-18 | -95.36 |
| 2017-07-17 | -95.64 |
| 2017-07-14 | -95.29 |
| 2017-07-13 | -95.57 |
| 2017-07-12 | -95.71 |
| 2017-07-11 | -95.78 |
| 2017-07-10 | -95.85 |
| 2017-07-07 | -95.71 |
| 2017-07-06 | -95.78 |
| 2017-07-05 | -95.50 |
| 2017-07-04 | -95.78 |
| 2017-07-03 | -95.71 |
| 2017-06-30 | -95.57 |
| 2017-06-29 | -95.57 |
| 2017-06-28 | -95.85 |
| 2017-06-27 | -95.71 |
| 2017-06-26 | -95.29 |
| 2017-06-23 | -95.29 |
| 2017-06-22 | -95.22 |
| 2017-06-21 | -95.29 |
| 2017-06-20 | -95.78 |
| 2017-06-19 | -95.64 |
| 2017-06-16 | -95.85 |
| 2017-06-15 | -96.05 |
| 2017-06-14 | -95.99 |
| 2017-06-13 | -95.64 |
| 2017-06-12 | -95.64 |
| 2017-06-09 | -95.36 |
| 2017-06-08 | -95.36 |
| 2017-06-07 | -95.29 |
| 2017-06-06 | -95.43 |
| 2017-06-05 | -95.43 |
| 2017-06-02 | -95.50 |
| 2017-06-01 | -95.43 |
| 2017-05-31 | -95.15 |
| 2017-05-29 | -95.09 |
| 2017-05-26 | -95.43 |
| 2017-05-25 | -95.22 |
| 2017-05-24 | -95.15 |
| 2017-05-23 | -95.09 |
| 2017-05-22 | -95.15 |
| 2017-05-19 | -95.29 |
| 2017-05-18 | -95.22 |
| 2017-05-17 | -94.74 |
| 2017-05-16 | -94.81 |
| 2017-05-15 | -94.88 |
| 2017-05-12 | -94.81 |
| 2017-05-11 | -94.46 |
| 2017-05-10 | -94.39 |
| 2017-05-09 | -94.19 |
| 2017-05-08 | -94.32 |
| 2017-05-05 | -94.12 |
| 2017-05-04 | -94.25 |
| 2017-05-02 | -94.12 |
| 2017-04-28 | -94.05 |
| 2017-04-27 | -93.91 |
| 2017-04-26 | -93.63 |
| 2017-04-25 | -94.05 |
| 2017-04-24 | -94.05 |
| 2017-04-21 | -93.63 |
| 2017-04-20 | -93.84 |
| 2017-04-19 | -93.49 |
| 2017-04-18 | -93.35 |
| 2017-04-13 | -92.94 |
| 2017-04-12 | -92.94 |
| 2017-04-11 | -93.49 |
| 2017-04-10 | -93.35 |
| 2017-04-07 | -93.01 |
| 2017-04-06 | -93.15 |
| 2017-04-05 | -93.70 |
| 2017-04-03 | -93.91 |
| 2017-03-31 | -93.56 |
| 2017-03-30 | -93.56 |
| 2017-03-29 | -93.42 |
| 2017-03-28 | -93.08 |
| 2017-03-27 | -93.22 |
| 2017-03-24 | -94.05 |
| 2017-03-23 | -93.70 |
| 2017-03-22 | -93.63 |
| 2017-03-21 | -93.56 |
| 2017-03-20 | -93.56 |
| 2017-03-17 | -93.77 |
| 2017-03-16 | -93.98 |
| 2017-03-15 | -93.70 |
| 2017-03-14 | -93.77 |
| 2017-03-13 | -93.84 |
| 2017-03-10 | -93.80 |
| 2017-03-09 | -93.58 |
| 2017-03-08 | -93.35 |
| 2017-03-07 | -93.69 |
| 2017-03-06 | -93.63 |
| 2017-03-03 | -93.41 |
| 2017-03-02 | -93.24 |
| 2017-03-01 | -93.85 |
| 2017-02-28 | -94.02 |
| 2017-02-27 | -93.69 |
| 2017-02-24 | -93.35 |
| 2017-02-23 | -93.41 |
| 2017-02-22 | -93.47 |
| 2017-02-21 | -93.24 |
| 2017-02-20 | -93.63 |
| 2017-02-17 | -94.07 |
| 2017-02-16 | -94.19 |
| 2017-02-15 | -94.30 |
| 2017-02-14 | -93.91 |
| 2017-02-13 | -94.13 |
| 2017-02-10 | -94.13 |
| 2017-02-09 | -94.19 |
| 2017-02-08 | -94.02 |
| 2017-02-07 | -94.13 |
| 2017-02-06 | -94.24 |
| 2017-02-03 | -94.07 |
| 2017-02-02 | -93.96 |
| 2017-02-01 | -94.30 |
| 2017-01-27 | -94.30 |
| 2017-01-26 | -93.19 |
| 2017-01-25 | -93.19 |
| 2017-01-24 | -93.35 |
| 2017-01-23 | -93.24 |
| 2017-01-20 | -93.30 |
| 2017-01-19 | -92.97 |
| 2017-01-18 | -92.36 |
| 2017-01-17 | -92.36 |
| 2017-01-16 | -92.25 |
| 2017-01-13 | -92.08 |
| 2017-01-12 | -92.08 |
| 2017-01-11 | -92.14 |
| 2017-01-10 | -92.14 |
| 2017-01-09 | -92.03 |
| 2017-01-06 | -92.03 |
| 2017-01-05 | -92.03 |
| 2017-01-04 | -92.14 |
| 2017-01-03 | -91.97 |
| 2016-12-30 | -91.69 |
| 2016-12-29 | -91.75 |
| 2016-12-28 | -91.80 |
| 2016-12-23 | -91.80 |
| 2016-12-22 | -91.86 |
| 2016-12-21 | -91.58 |
| 2016-12-20 | -91.58 |
| 2016-12-19 | -91.75 |
| 2016-12-16 | -91.14 |
| 2016-12-15 | -89.92 |
| 2016-12-14 | -89.42 |
| 2016-12-13 | -89.09 |
| 2016-12-12 | -89.26 |
| 2016-12-09 | -88.70 |
| 2016-12-08 | -88.65 |
| 2016-12-07 | -88.37 |
| 2016-12-06 | -88.70 |
| 2016-12-05 | -88.98 |
| 2016-12-02 | -88.04 |
| 2016-12-01 | -87.98 |
| 2016-11-30 | -88.04 |
| 2016-11-29 | -88.09 |
| 2016-11-28 | -87.98 |
| 2016-11-25 | -87.82 |
| 2016-11-24 | -87.60 |
| 2016-11-23 | -87.60 |
| 2016-11-22 | -87.37 |
| 2016-11-21 | -87.43 |
| 2016-11-18 | -87.43 |
| 2016-11-17 | -87.04 |
| 2016-11-16 | -87.04 |
| 2016-11-15 | -87.43 |
| 2016-11-14 | -87.43 |
| 2016-11-11 | -87.43 |
| 2016-11-10 | -87.15 |
| 2016-11-09 | -87.93 |
| 2016-11-08 | -87.26 |
| 2016-11-07 | -86.99 |
| 2016-11-04 | -87.87 |
| 2016-11-03 | -87.71 |
| 2016-11-02 | -87.76 |
| 2016-11-01 | -87.54 |
| 2016-10-31 | -87.82 |
| 2016-10-28 | -87.43 |
| 2016-10-27 | -87.04 |
| 2016-10-26 | -86.54 |
| 2016-10-25 | -86.16 |
| 2016-10-24 | -86.16 |
| 2016-10-20 | -86.27 |
| 2016-10-19 | -85.60 |
| 2016-10-18 | -87.48 |
| 2016-10-17 | -87.60 |
| 2016-10-14 | -87.65 |
| 2016-10-13 | -87.65 |
| 2016-10-12 | -87.48 |
| 2016-10-11 | -87.87 |
| 2016-10-07 | -87.54 |
| 2016-10-06 | -86.76 |
| 2016-10-05 | -88.92 |
| 2016-10-04 | -88.92 |
| 2016-10-03 | -88.92 |
| 2016-09-30 | -89.09 |
| 2016-09-29 | -88.92 |
| 2016-09-28 | -89.04 |
| 2016-09-27 | -88.87 |
| 2016-09-26 | -88.76 |
| 2016-09-23 | -88.92 |
| 2016-09-22 | -88.98 |
| 2016-09-21 | -88.87 |
| 2016-09-20 | -89.04 |
| 2016-09-19 | -88.92 |
| 2016-09-15 | -88.70 |
| 2016-09-14 | -89.04 |
| 2016-09-13 | -88.81 |
| 2016-09-12 | -89.04 |
| 2016-09-09 | -88.81 |
| 2016-09-08 | -88.76 |
| 2016-09-07 | -88.76 |
| 2016-09-06 | -88.81 |
| 2016-09-05 | -88.81 |
| 2016-09-02 | -88.92 |
| 2016-09-01 | -89.04 |
| 2016-08-31 | -88.76 |
| 2016-08-30 | -88.76 |
| 2016-08-29 | -89.04 |
| 2016-08-26 | -88.70 |
| 2016-08-25 | -88.70 |
| 2016-08-24 | -88.76 |
| 2016-08-23 | -88.59 |
| 2016-08-22 | -88.20 |
| 2016-08-19 | -87.76 |
| 2016-08-18 | -88.20 |
| 2016-08-17 | -89.04 |
| 2016-08-16 | -88.65 |
| 2016-08-15 | -89.09 |
| 2016-08-12 | -89.26 |
| 2016-08-11 | -89.09 |
| 2016-08-10 | -88.92 |
| 2016-08-09 | -88.54 |
| 2016-08-08 | -88.48 |
| 2016-08-05 | -87.93 |
| 2016-08-04 | -88.15 |
| 2016-08-03 | -88.37 |
| 2016-08-01 | -88.37 |
| 2016-07-29 | -88.37 |
| 2016-07-28 | -88.09 |
| 2016-07-27 | -88.04 |
| 2016-07-26 | -87.48 |
| 2016-07-25 | -88.20 |
| 2016-07-22 | -87.87 |
| 2016-07-21 | -87.76 |
| 2016-07-20 | -87.82 |
| 2016-07-19 | -86.99 |
| 2016-07-18 | -87.24 |
| 2016-07-15 | -87.99 |
| 2016-07-14 | -88.99 |
| 2016-07-13 | -89.49 |
| 2016-07-12 | -89.89 |
| 2016-07-11 | -89.89 |
| 2016-07-08 | -88.19 |
| 2016-07-07 | -88.19 |
| 2016-07-06 | -88.19 |
| 2016-07-05 | -88.19 |
| 2016-07-04 | -88.19 |
| 2016-06-30 | -87.94 |
| 2016-06-29 | -87.89 |
| 2016-06-28 | -87.99 |
| 2016-06-27 | -87.49 |
| 2016-06-24 | -87.49 |
| 2016-06-23 | -87.49 |
| 2016-06-22 | -85.98 |
| 2016-06-21 | -85.23 |
| 2016-06-20 | -85.98 |
| 2016-06-17 | -85.73 |
| 2016-06-16 | -85.73 |
| 2016-06-15 | -85.73 |
| 2016-06-14 | -85.48 |
| 2016-06-13 | -84.98 |
| 2016-06-10 | -84.23 |
| 2016-06-08 | -86.49 |
| 2016-06-07 | -86.24 |
| 2016-06-06 | -86.24 |
| 2016-06-03 | -85.98 |
| 2016-06-02 | -85.73 |
| 2016-06-01 | -85.73 |
| 2016-05-31 | -86.24 |
| 2016-05-30 | -85.73 |
| 2016-05-27 | -85.23 |
| 2016-05-26 | -84.98 |
| 2016-05-25 | -85.48 |
| 2016-05-24 | -84.23 |
| 2016-05-23 | -83.73 |
| 2016-05-20 | -83.23 |
| 2016-05-19 | -83.23 |
| 2016-05-18 | -83.48 |
| 2016-05-17 | -82.98 |
| 2016-05-16 | -82.73 |
| 2016-05-13 | -82.98 |
| 2016-05-12 | -82.98 |
| 2016-05-11 | -82.23 |
| 2016-05-10 | -82.23 |
| 2016-05-09 | -81.48 |
| 2016-05-06 | -80.98 |
| 2016-05-05 | -81.73 |
| 2016-05-04 | -81.23 |
| 2016-05-03 | -78.23 |
| 2016-04-29 | -77.73 |
| 2016-04-28 | -77.48 |
| 2016-04-27 | -77.73 |
| 2016-04-26 | -77.23 |
| 2016-04-25 | -77.23 |
| 2016-04-22 | -77.23 |
| 2016-04-21 | -76.22 |
| 2016-04-20 | -76.98 |
| 2016-04-19 | -75.47 |
| 2016-04-18 | -73.47 |
| 2016-04-15 | -73.47 |
| 2016-04-14 | -73.47 |
| 2016-04-13 | -73.47 |
| 2016-04-12 | -73.47 |
| 2016-04-11 | -73.47 |
| 2016-04-08 | -73.47 |
| 2016-04-07 | -73.47 |
| 2016-04-06 | -73.47 |
| 2016-04-05 | -73.47 |
| 2016-04-01 | -73.47 |
| 2016-03-31 | -73.47 |
| 2016-03-30 | -73.47 |
| 2016-03-29 | -73.47 |
| 2016-03-24 | -73.47 |
| 2016-03-23 | -73.47 |
| 2016-03-22 | -73.47 |
| 2016-03-21 | -73.47 |
| 2016-03-18 | -73.47 |
| 2016-03-17 | -73.47 |
| 2016-03-16 | -73.47 |
| 2016-03-15 | -73.47 |
| 2016-03-14 | -73.47 |
| 2016-03-11 | -73.47 |
| 2016-03-10 | -73.47 |
| 2016-03-09 | -76.22 |
| 2016-03-08 | -77.23 |
| 2016-03-07 | -76.98 |
| 2016-03-04 | -77.48 |
| 2016-03-03 | -76.98 |
| 2016-03-02 | -74.97 |
| 2016-03-01 | -77.23 |
| 2016-02-29 | -76.22 |
| 2016-02-26 | -75.72 |
| 2016-02-25 | -76.47 |
| 2016-02-24 | -75.97 |
| 2016-02-23 | -75.22 |
| 2016-02-22 | -74.97 |
| 2016-02-19 | -74.97 |
| 2016-02-18 | -74.72 |
| 2016-02-17 | -74.97 |
| 2016-02-16 | -75.22 |
| 2016-02-15 | -76.22 |
| 2016-02-12 | -76.22 |
| 2016-02-11 | -75.22 |
| 2016-02-05 | -74.72 |
| 2016-02-04 | -74.47 |
| 2016-02-03 | -74.97 |
| 2016-02-02 | -74.72 |
| 2016-02-01 | -74.97 |
| 2016-01-29 | -73.47 |
| 2016-01-28 | -74.47 |
| 2016-01-27 | -73.97 |
| 2016-01-26 | -75.97 |
| 2016-01-25 | -76.47 |
| 2016-01-22 | -76.22 |
| 2016-01-21 | -75.97 |
| 2016-01-20 | -73.97 |
| 2016-01-19 | -74.22 |
| 2016-01-18 | -74.72 |
| 2016-01-15 | -74.47 |
| 2016-01-14 | -73.72 |
| 2016-01-13 | -73.97 |
| 2016-01-12 | -74.22 |
| 2016-01-11 | -74.22 |
| 2016-01-08 | -72.97 |
| 2016-01-07 | -73.72 |
| 2016-01-06 | -73.72 |
| 2016-01-05 | -72.97 |
| 2016-01-04 | -74.47 |
| 2015-12-31 | -72.97 |
| 2015-12-30 | -72.47 |
| 2015-12-29 | -71.97 |
| 2015-12-28 | -74.47 |
| 2015-12-24 | -72.97 |
| 2015-12-23 | -75.97 |
| 2015-12-22 | -75.97 |
| 2015-12-21 | -76.98 |
| 2015-12-18 | -76.72 |
| 2015-12-17 | -76.22 |
| 2015-12-16 | -74.22 |
| 2015-12-15 | -74.22 |
| 2015-12-14 | -73.97 |
| 2015-12-11 | -73.72 |
| 2015-12-10 | -71.72 |
| 2015-12-09 | -70.47 |
| 2015-12-08 | -73.97 |
| 2015-12-07 | -74.47 |
| 2015-12-04 | -74.22 |
| 2015-12-03 | -74.22 |
| 2015-12-02 | -73.72 |
| 2015-12-01 | -74.22 |
| 2015-11-30 | -73.97 |
| 2015-11-27 | -73.72 |
| 2015-11-26 | -73.47 |
| 2015-11-25 | -73.22 |
| 2015-11-24 | -72.97 |
| 2015-11-23 | -72.47 |
| 2015-11-20 | -73.22 |
| 2015-11-19 | -72.97 |
| 2015-11-18 | -72.97 |
| 2015-11-17 | -73.22 |
| 2015-11-16 | -72.97 |
| 2015-11-13 | -72.97 |
| 2015-11-12 | -72.72 |
| 2015-11-11 | -72.72 |
| 2015-11-10 | -72.22 |
| 2015-11-09 | -71.47 |
| 2015-11-06 | -71.22 |
| 2015-11-05 | -69.97 |
| 2015-11-04 | -70.22 |
| 2015-11-03 | -70.47 |
| 2015-11-02 | -71.22 |
| 2015-10-30 | -71.72 |
| 2015-10-29 | -71.22 |
| 2015-10-28 | -71.47 |
| 2015-10-27 | -71.72 |
| 2015-10-26 | -71.47 |
| 2015-10-23 | -70.47 |
| 2015-10-22 | -70.72 |
| 2015-10-20 | -69.72 |
| 2015-10-19 | -69.47 |
| 2015-10-16 | -68.72 |
| 2015-10-15 | -69.72 |
| 2015-10-14 | -69.72 |
| 2015-10-13 | -69.47 |
| 2015-10-12 | -69.72 |
| 2015-10-09 | -69.72 |
| 2015-10-08 | -70.47 |
| 2015-10-07 | -68.97 |
| 2015-10-06 | -68.47 |
| 2015-10-05 | -70.72 |
| 2015-10-02 | -70.22 |
| 2015-09-30 | -71.97 |
| 2015-09-29 | -72.72 |
| 2015-09-25 | -71.72 |
| 2015-09-24 | -70.47 |
| 2015-09-23 | -71.97 |
| 2015-09-22 | -70.22 |
| 2015-09-21 | -65.46 |
| 2015-09-18 | -66.21 |
| 2015-09-17 | -67.21 |
| 2015-09-16 | -67.21 |
| 2015-09-15 | -67.47 |
| 2015-09-14 | -67.97 |
| 2015-09-11 | -67.72 |
| 2015-09-10 | -68.22 |
| 2015-09-09 | -66.46 |
| 2015-09-08 | -68.22 |
| 2015-09-07 | -68.97 |
| 2015-09-04 | -68.47 |
| 2015-09-02 | -68.22 |
| 2015-09-01 | -68.72 |
| 2015-08-31 | -66.46 |
| 2015-08-28 | -66.46 |
| 2015-08-27 | -66.71 |
| 2015-08-26 | -68.47 |
| 2015-08-25 | -70.22 |
| 2015-08-24 | -64.96 |
| 2015-08-21 | -59.96 |
| 2015-08-20 | -56.95 |
| 2015-08-19 | -55.95 |
| 2015-08-18 | -55.45 |
| 2015-08-17 | -54.70 |
| 2015-08-14 | -55.20 |
| 2015-08-13 | -55.20 |
| 2015-08-12 | -54.95 |
| 2015-08-11 | -53.20 |
| 2015-08-10 | -51.95 |
| 2015-08-07 | -52.45 |
| 2015-08-06 | -53.45 |
| 2015-08-05 | -51.95 |
| 2015-08-04 | -51.70 |
| 2015-08-03 | -53.20 |
| 2015-07-31 | -52.45 |
| 2015-07-30 | -51.45 |
| 2015-07-29 | -49.70 |
| 2015-07-28 | -53.95 |
| 2015-07-27 | -54.45 |
| 2015-07-24 | -48.19 |
| 2015-07-23 | -46.94 |
| 2015-07-22 | -49.45 |
| 2015-07-21 | -47.94 |
| 2015-07-20 | -45.94 |
| 2015-07-17 | -50.45 |
| 2015-07-16 | -52.70 |
| 2015-07-15 | -49.70 |
| 2015-07-14 | -37.43 |
| 2015-07-13 | -36.18 |
| 2015-07-10 | -39.43 |
| 2015-07-09 | -43.94 |
| 2015-07-08 | -63.96 |
| 2015-07-07 | -54.20 |
| 2015-07-06 | -43.94 |
| 2015-07-03 | -33.68 |
| 2015-07-02 | -21.17 |
| 2015-06-30 | -12.41 |
| 2015-06-29 | -16.16 |
| 2015-06-26 | -7.40 |
| 2015-06-25 | -8.65 |
| 2015-06-24 | -7.40 |
| 2015-06-23 | -3.65 |
| 2015-06-22 | -3.65 |
| 2015-06-19 | -6.15 |
| 2015-06-18 | 3.86 |
| 2015-06-17 | 6.36 |
| 2015-06-16 | -1.14 |
| 2015-06-15 | 15.12 |
| 2015-06-12 | 7.62 |
| 2015-06-11 | -3.65 |
| 2015-06-10 | -6.15 |
| 2015-06-09 | -7.40 |
| 2015-06-08 | -11.15 |
| 2015-06-05 | -7.40 |
| 2015-06-04 | -8.65 |
| 2015-06-03 | -2.40 |
| 2015-06-02 | 2.61 |
| 2015-06-01 | -9.90 |
| 2015-05-29 | -17.41 |
| 2015-05-28 | -22.42 |
| 2015-05-27 | -23.67 |
| 2015-05-26 | -31.18 |
| 2015-05-22 | -33.68 |
| 2015-05-21 | -32.43 |
| 2015-05-20 | -31.18 |
| 2015-05-19 | -32.43 |
| 2015-05-18 | -31.18 |
| 2015-05-15 | -29.92 |
| 2015-05-14 | -33.68 |
| 2015-05-13 | -32.43 |
| 2015-05-12 | -31.18 |
| 2015-05-11 | -29.92 |
| 2015-05-08 | -32.43 |
| 2015-05-07 | -39.18 |
| 2015-05-06 | -38.68 |
| 2015-05-05 | -38.18 |
| 2015-05-04 | -36.18 |
| 2015-04-30 | -43.69 |
| 2015-04-29 | -41.94 |
| 2015-04-28 | -41.69 |
| 2015-04-27 | -41.19 |
| 2015-04-24 | -41.94 |
| 2015-04-23 | -41.94 |
| 2015-04-22 | -42.44 |
| 2015-04-21 | -45.69 |
| 2015-04-20 | -47.69 |
| 2015-04-17 | -43.19 |
| 2015-04-16 | -42.44 |
| 2015-04-15 | -41.69 |
| 2015-04-14 | -39.18 |
| 2015-04-13 | -37.43 |
| 2015-04-10 | -45.69 |
| 2015-04-09 | -52.45 |
| 2015-04-08 | -51.20 |
| 2015-04-02 | -51.95 |
| 2015-04-01 | -50.70 |
| 2015-03-31 | -51.20 |
| 2015-03-30 | -49.95 |
| 2015-03-27 | -50.20 |
| 2015-03-26 | -50.20 |
| 2015-03-25 | -52.20 |
| 2015-03-24 | -48.95 |
| 2015-03-23 | -46.69 |
| 2015-03-20 | -46.69 |
| 2015-03-19 | -44.69 |
| 2015-03-18 | -48.19 |
| 2015-03-17 | -49.45 |
| 2015-03-16 | -50.20 |
| 2015-03-13 | -47.19 |
| 2015-03-12 | -55.45 |
| 2015-03-11 | -56.70 |
| 2015-03-10 | -55.45 |
| 2015-03-09 | -59.21 |
| 2015-03-06 | -59.21 |
| 2015-03-05 | -58.46 |
| 2015-03-04 | -59.46 |
| 2015-03-03 | -58.71 |
| 2015-03-02 | -59.46 |
| 2015-02-27 | -58.21 |
| 2015-02-26 | -57.45 |
| 2015-02-25 | -58.46 |
| 2015-02-24 | -58.96 |
| 2015-02-23 | -59.96 |
| 2015-02-18 | -59.71 |
| 2015-02-17 | -59.46 |
| 2015-02-16 | -59.71 |
| 2015-02-13 | -58.96 |
| 2015-02-12 | -58.71 |
| 2015-02-11 | -58.71 |
| 2015-02-10 | -58.71 |
| 2015-02-09 | -58.46 |
| 2015-02-06 | -58.46 |
| 2015-02-05 | -58.71 |
| 2015-02-04 | -58.71 |
| 2015-02-03 | -57.95 |
| 2015-02-02 | -57.95 |
| 2015-01-30 | -58.46 |
| 2015-01-29 | -57.70 |
| 2015-01-28 | -57.20 |
| 2015-01-27 | -56.45 |
| 2015-01-26 | -55.95 |
| 2015-01-23 | -56.20 |
| 2015-01-22 | -58.46 |
| 2015-01-21 | -57.20 |
| 2015-01-20 | -58.21 |
| 2015-01-19 | -58.21 |
| 2015-01-16 | -57.20 |
| 2015-01-15 | -57.20 |
| 2015-01-14 | -54.45 |
| 2015-01-13 | -54.20 |
| 2015-01-12 | -53.95 |
| 2015-01-09 | -52.95 |
| 2015-01-08 | -52.20 |
| 2015-01-07 | -51.45 |
| 2015-01-06 | -51.20 |
| 2015-01-05 | -51.20 |
| 2015-01-02 | -53.95 |
| 2014-12-31 | -55.70 |
| 2014-12-30 | -58.71 |
| 2014-12-29 | -59.71 |
| 2014-12-24 | -57.95 |
| 2014-12-23 | -57.45 |
| 2014-12-22 | -57.45 |
| 2014-12-19 | -55.45 |
| 2014-12-18 | -54.95 |
| 2014-12-17 | -53.95 |
| 2014-12-16 | -55.45 |
| 2014-12-15 | -55.95 |
| 2014-12-12 | -54.45 |
| 2014-12-11 | -55.20 |
| 2014-12-10 | -54.70 |
| 2014-12-09 | -53.45 |
| 2014-12-08 | -51.95 |
| 2014-12-05 | -50.95 |
| 2014-12-04 | -50.20 |
| 2014-12-03 | -50.20 |
| 2014-12-02 | -52.45 |
| 2014-12-01 | -53.45 |
| 2014-11-28 | -52.45 |
| 2014-11-27 | -51.95 |
| 2014-11-26 | -50.20 |
| 2014-11-25 | -49.20 |
| 2014-11-24 | -47.94 |
| 2014-11-21 | -47.19 |
| 2014-11-20 | -46.94 |
| 2014-11-19 | -47.19 |
| 2014-11-18 | -47.19 |
| 2014-11-17 | -46.94 |
| 2014-11-14 | -49.45 |
| 2014-11-13 | -47.94 |
| 2014-11-12 | -46.94 |
| 2014-11-11 | -46.19 |
| 2014-11-10 | -44.44 |
| 2014-11-07 | -44.94 |
| 2014-11-06 | -44.69 |
| 2014-11-05 | -43.69 |
| 2014-11-04 | -45.69 |
| 2014-11-03 | -45.19 |
| 2014-10-31 | -43.44 |
| 2014-10-30 | -43.44 |
| 2014-10-29 | -42.44 |
| 2014-10-28 | -44.19 |
| 2014-10-27 | -46.44 |
| 2014-10-24 | -44.19 |
| 2014-10-23 | -42.94 |
| 2014-10-22 | -41.19 |
| 2014-10-21 | -41.44 |
| 2014-10-20 | -41.69 |
| 2014-10-17 | -38.93 |
| 2014-10-16 | -37.43 |
| 2014-10-15 | -37.43 |
| 2014-10-14 | -37.43 |
| 2014-10-13 | -39.18 |
| 2014-10-10 | -43.44 |
| 2014-10-09 | -42.44 |
| 2014-10-08 | -42.94 |
| 2014-10-07 | -42.69 |
| 2014-10-06 | -42.69 |
| 2014-10-03 | -45.94 |
| 2014-09-30 | -51.20 |
| 2014-09-29 | -47.19 |
| 2014-09-26 | -43.69 |
| 2014-09-25 | -39.43 |
| 2014-09-24 | -36.18 |
| 2014-09-23 | -34.93 |
| 2014-09-22 | -37.43 |
| 2014-09-19 | -37.43 |
| 2014-09-18 | -34.93 |
| 2014-09-17 | -37.43 |
| 2014-09-16 | -33.68 |
| 2014-09-15 | -31.18 |
| 2014-09-12 | -34.93 |
| 2014-09-11 | -34.93 |
| 2014-09-10 | -40.69 |
| 2014-09-08 | -39.18 |
| 2014-09-05 | -42.19 |
| 2014-09-04 | -40.44 |
| 2014-09-03 | -49.95 |
| 2014-09-02 | -52.20 |
| 2014-09-01 | -52.20 |
| 2014-08-29 | -51.95 |
| 2014-08-28 | -53.70 |
| 2014-08-27 | -55.20 |
| 2014-08-26 | -54.70 |
| 2014-08-25 | -54.95 |
| 2014-08-22 | -53.95 |
| 2014-08-21 | -53.45 |
| 2014-08-20 | -55.95 |
| 2014-08-19 | -55.95 |
| 2014-08-18 | -56.70 |
| 2014-08-15 | -56.95 |
| 2014-08-14 | -56.70 |
| 2014-08-13 | -55.20 |
| 2014-08-12 | -54.95 |
| 2014-08-11 | -54.70 |
| 2014-08-08 | -57.20 |
| 2014-08-07 | -58.71 |
| 2014-08-06 | -58.71 |
| 2014-08-05 | -58.71 |
| 2014-08-04 | -56.20 |
| 2014-08-01 | -56.20 |
| 2014-07-31 | -54.70 |
| 2014-07-30 | -57.70 |
| 2014-07-29 | -54.45 |
| 2014-07-28 | -54.95 |
| 2014-07-25 | -55.95 |
| 2014-07-24 | -56.20 |
| 2014-07-23 | -49.70 |
| 2014-07-22 | -52.45 |
| 2014-07-21 | -52.45 |
| 2014-07-18 | -50.95 |
| 2014-07-17 | -58.21 |
| 2014-07-16 | -57.70 |
| 2014-07-15 | -57.70 |
| 2014-07-14 | -57.95 |
| 2014-07-11 | -55.70 |
| 2014-07-10 | -54.70 |
| 2014-07-09 | -54.45 |
| 2014-07-08 | -57.70 |
| 2014-07-07 | -58.71 |
| 2014-07-04 | -59.21 |
| 2014-07-03 | -57.45 |
| 2014-07-02 | -64.46 |
| 2014-06-30 | -63.96 |
| 2014-06-27 | -62.71 |
| 2014-06-26 | -61.21 |
| 2014-06-25 | -63.96 |
| 2014-06-24 | -64.46 |
| 2014-06-23 | -61.96 |
| 2014-06-20 | -60.46 |
| 2014-06-19 | -61.46 |
| 2014-06-18 | -58.21 |
| 2014-06-17 | -64.71 |
| 2014-06-16 | -63.71 |
| 2014-06-13 | -70.22 |
| 2014-06-12 | -73.47 |
| 2014-06-11 | -73.72 |
| 2014-06-10 | -75.47 |
| 2014-06-09 | -76.47 |
| 2014-06-06 | -76.98 |
| 2014-06-05 | -76.98 |
| 2014-06-04 | -76.98 |
| 2014-06-03 | -77.73 |
| 2014-05-30 | -77.98 |
| 2014-05-29 | -78.23 |
| 2014-05-28 | -77.98 |
| 2014-05-27 | -78.23 |
| 2014-05-26 | -78.23 |
| 2014-05-23 | -77.48 |
| 2014-05-22 | -77.48 |
| 2014-05-21 | -77.73 |
| 2014-05-20 | -77.98 |
| 2014-05-19 | -77.23 |
| 2014-05-16 | -77.48 |
| 2014-05-15 | -77.48 |
| 2014-05-14 | -77.48 |
| 2014-05-13 | -77.73 |
| 2014-05-12 | -77.73 |
| 2014-05-09 | -77.73 |
| 2014-05-08 | -77.73 |
| 2014-05-07 | -78.23 |
| 2014-05-05 | -78.23 |
| 2014-05-02 | -78.48 |
| 2014-04-30 | -78.23 |
| 2014-04-29 | -77.98 |
| 2014-04-28 | -78.48 |
| 2014-04-25 | -78.23 |
| 2014-04-24 | -78.23 |
| 2014-04-23 | -78.48 |
| 2014-04-22 | -78.48 |
| 2014-04-17 | -78.73 |
| 2014-04-16 | -78.23 |
| 2014-04-15 | -78.23 |
| 2014-04-14 | -78.23 |
| 2014-04-11 | -78.23 |
| 2014-04-10 | -77.98 |
| 2014-04-09 | -77.98 |
| 2014-04-08 | -78.23 |
| 2014-04-07 | -77.98 |
| 2014-04-04 | -77.48 |
| 2014-04-03 | -77.98 |
| 2014-04-02 | -77.48 |
| 2014-04-01 | -78.23 |
| 2014-03-31 | -78.23 |
| 2014-03-28 | -78.23 |
| 2014-03-27 | -78.23 |
| 2014-03-26 | -77.98 |
| 2014-03-25 | -77.98 |
| 2014-03-24 | -77.23 |
| 2014-03-21 | -77.98 |
| 2014-03-20 | -77.98 |
| 2014-03-19 | -77.98 |
| 2014-03-18 | -77.73 |
| 2014-03-17 | -77.73 |
| 2014-03-14 | -77.98 |
| 2014-03-13 | -77.73 |
| 2014-03-12 | -77.48 |
| 2014-03-11 | -77.73 |
| 2014-03-10 | -77.73 |
| 2014-03-07 | -77.23 |
| 2014-03-06 | -76.72 |
| 2014-03-05 | -76.72 |
| 2014-03-04 | -76.98 |
| 2014-03-03 | -76.98 |
| 2014-02-28 | -76.72 |
| 2014-02-27 | -76.98 |
| 2014-02-26 | -76.72 |
| 2014-02-25 | -76.98 |
| 2014-02-24 | -76.72 |
| 2014-02-21 | -76.22 |
| 2014-02-20 | -76.22 |
| 2014-02-19 | -75.22 |
| 2014-02-18 | -77.23 |
| 2014-02-17 | -76.72 |
| 2014-02-14 | -76.47 |
| 2014-02-13 | -77.48 |
| 2014-02-12 | -77.48 |
| 2014-02-11 | -77.98 |
| 2014-02-10 | -77.73 |
| 2014-02-07 | -78.23 |
| 2014-02-06 | -77.98 |
| 2014-02-05 | -77.98 |
| 2014-02-04 | -77.98 |
| 2014-01-30 | -77.73 |
| 2014-01-29 | -77.48 |
| 2014-01-28 | -77.48 |
| 2014-01-27 | -77.48 |
| 2014-01-24 | -77.73 |
| 2014-01-23 | -77.48 |
| 2014-01-22 | -77.23 |
| 2014-01-21 | -77.73 |
| 2014-01-20 | -77.73 |
| 2014-01-17 | -77.48 |
| 2014-01-16 | -77.48 |
| 2014-01-15 | -77.23 |
| 2014-01-14 | -77.23 |
| 2014-01-13 | -77.73 |
| 2014-01-10 | -77.98 |
| 2014-01-09 | -77.73 |
| 2014-01-08 | -77.48 |
| 2014-01-07 | -77.98 |
| 2014-01-06 | -77.73 |
| 2014-01-03 | -77.48 |
| 2014-01-02 | -77.48 |
| 2013-12-31 | -77.48 |
| 2013-12-30 | -77.48 |
| 2013-12-27 | -77.48 |
| 2013-12-24 | -77.48 |
| 2013-12-23 | -77.48 |
| 2013-12-20 | -77.23 |
| 2013-12-19 | -77.48 |
| 2013-12-18 | -76.72 |
| 2013-12-17 | -76.72 |
| 2013-12-16 | -77.48 |
| 2013-12-13 | -76.98 |
| 2013-12-12 | -76.98 |
| 2013-12-11 | -76.47 |
| 2013-12-10 | -77.48 |
| 2013-12-09 | -77.48 |
| 2013-12-06 | -77.48 |
| 2013-12-05 | -77.48 |
| 2013-12-04 | -77.48 |
| 2013-12-03 | -77.73 |
| 2013-12-02 | -77.73 |
| 2013-11-29 | -77.48 |
| 2013-11-28 | -77.48 |
| 2013-11-27 | -77.73 |
| 2013-11-26 | -77.48 |
| 2013-11-25 | -77.23 |
| 2013-11-22 | -76.72 |
| 2013-11-21 | -77.98 |
| 2013-11-20 | -77.73 |
| 2013-11-19 | -77.48 |
| 2013-11-18 | -77.48 |
| 2013-11-15 | -77.73 |
| 2013-11-14 | -77.73 |
| 2013-11-13 | -78.48 |
| 2013-11-12 | -77.48 |
| 2013-11-11 | -77.23 |
| 2013-11-08 | -77.48 |
| 2013-11-07 | -76.98 |
| 2013-11-06 | -76.98 |
| 2013-11-05 | -76.72 |
| 2013-11-04 | -76.72 |
| 2013-11-01 | -76.47 |
| 2013-10-31 | -76.72 |
| 2013-10-30 | -76.47 |
| 2013-10-29 | -76.72 |
| 2013-10-28 | -76.72 |
| 2013-10-25 | -76.72 |
| 2013-10-24 | -76.47 |
| 2013-10-23 | -76.47 |
| 2013-10-22 | -76.47 |
| 2013-10-21 | -75.47 |
| 2013-10-18 | -76.22 |
| 2013-10-17 | -76.22 |
| 2013-10-16 | -74.97 |
| 2013-10-15 | -77.48 |
| 2013-10-11 | -77.98 |
| 2013-10-10 | -77.73 |
| 2013-10-09 | -77.48 |
| 2013-10-08 | -76.98 |
| 2013-10-07 | -77.73 |
| 2013-10-04 | -77.98 |
| 2013-10-03 | -77.23 |
| 2013-10-02 | -76.98 |
| 2013-09-30 | -76.22 |
| 2013-09-27 | -76.98 |
| 2013-09-26 | -76.98 |
| 2013-09-25 | -76.98 |
| 2013-09-24 | -77.23 |
| 2013-09-23 | -76.72 |
| 2013-09-19 | -77.48 |
| 2013-09-18 | -77.48 |
| 2013-09-17 | -77.48 |
| 2013-09-16 | -77.48 |
| 2013-09-13 | -79.73 |
| 2013-09-12 | -79.48 |
| 2013-09-11 | -79.73 |
| 2013-09-10 | -79.98 |
| 2013-09-09 | -79.73 |
| 2013-09-06 | -79.98 |
| 2013-09-05 | -79.98 |
| 2013-09-04 | -79.98 |
| 2013-09-03 | -79.73 |
| 2013-09-02 | -79.98 |
| 2013-08-30 | -79.73 |
| 2013-08-29 | -79.98 |
| 2013-08-28 | -79.98 |
| 2013-08-27 | -79.98 |
| 2013-08-26 | -79.73 |
| 2013-08-23 | -80.23 |
| 2013-08-22 | -79.98 |
| 2013-08-21 | -79.23 |
| 2013-08-20 | -79.23 |
| 2013-08-19 | -78.98 |
| 2013-08-16 | -78.48 |
| 2013-08-15 | -78.73 |
| 2013-08-13 | -77.48 |
| 2013-08-12 | -78.73 |
| 2013-08-09 | -78.73 |
| 2013-08-08 | -78.98 |
| 2013-08-07 | -78.98 |
| 2013-08-06 | -78.98 |
| 2013-08-05 | -78.73 |
| 2013-08-02 | -78.73 |
| 2013-08-01 | -78.73 |
| 2013-07-31 | -78.48 |
| 2013-07-30 | -77.98 |
| 2013-07-29 | -79.23 |
| 2013-07-26 | -78.23 |
| 2013-07-25 | -79.73 |
| 2013-07-24 | -79.48 |
| 2013-07-23 | -79.23 |
| 2013-07-22 | -79.98 |
| 2013-07-19 | -77.48 |
| 2013-07-18 | -80.73 |
| 2013-07-17 | -80.48 |
| 2013-07-16 | -80.23 |
| 2013-07-15 | -80.23 |
| 2013-07-12 | -80.23 |
| 2013-07-11 | -79.98 |
| 2013-07-10 | -80.48 |
| 2013-07-09 | -80.23 |
| 2013-07-08 | -79.98 |
| 2013-07-05 | -79.73 |
| 2013-07-04 | -79.48 |
| 2013-07-03 | -79.73 |
| 2013-07-02 | -79.23 |
| 2013-06-28 | -79.23 |
| 2013-06-27 | -78.98 |
| 2013-06-26 | -79.73 |
| 2013-06-25 | -79.48 |
| 2013-06-24 | -77.98 |
| 2013-06-21 | -76.72 |
| 2013-06-20 | -76.47 |
| 2013-06-19 | -76.47 |
| 2013-06-18 | -75.47 |
| 2013-06-17 | -76.47 |
| 2013-06-14 | -76.47 |
| 2013-06-13 | -76.47 |
| 2013-06-11 | -75.97 |
| 2013-06-10 | -75.22 |
| 2013-06-07 | -74.22 |
| 2013-06-06 | -74.22 |
| 2013-06-05 | -72.72 |
| 2013-06-04 | -71.97 |
| 2013-06-03 | -78.48 |
| 2013-05-31 | -79.23 |
| 2013-05-30 | -79.23 |
| 2013-05-29 | -79.23 |
| 2013-05-28 | -79.73 |
| 2013-05-27 | -79.48 |
| 2013-05-24 | -78.73 |
| 2013-05-23 | -79.23 |
| 2013-05-22 | -78.23 |
| 2013-05-21 | -78.23 |
| 2013-05-20 | -77.98 |
| 2013-05-16 | -77.73 |
| 2013-05-15 | -77.98 |
| 2013-05-14 | -77.48 |
| 2013-05-13 | -76.72 |
| 2013-05-10 | -77.23 |
| 2013-05-09 | -77.48 |
| 2013-05-08 | -77.73 |
| 2013-05-07 | -77.73 |
| 2013-05-06 | -77.73 |
| 2013-05-03 | -77.73 |
| 2013-05-02 | -78.73 |
| 2013-04-30 | -78.73 |
| 2013-04-29 | -78.23 |
| 2013-04-26 | -78.23 |
| 2013-04-25 | -78.23 |
| 2013-04-24 | -78.48 |
| 2013-04-23 | -77.98 |
| 2013-04-22 | -77.98 |
| 2013-04-19 | -78.23 |
| 2013-04-18 | -78.23 |
| 2013-04-17 | -78.23 |
| 2013-04-16 | -77.98 |
| 2013-04-15 | -77.73 |
| 2013-04-12 | -77.98 |
| 2013-04-11 | -77.23 |
| 2013-04-10 | -77.98 |
| 2013-04-09 | -77.73 |
| 2013-04-08 | -77.73 |
| 2013-04-05 | -78.73 |
| 2013-04-03 | -77.73 |
| 2013-04-02 | -77.48 |
| 2013-03-28 | -77.23 |
| 2013-03-27 | -77.23 |
| 2013-03-26 | -77.48 |
| 2013-03-25 | -76.98 |
| 2013-03-22 | -77.23 |
| 2013-03-21 | -77.23 |
| 2013-03-20 | -77.23 |
| 2013-03-19 | -77.48 |
| 2013-03-18 | -77.48 |
| 2013-03-15 | -76.72 |
| 2013-03-14 | -76.22 |
| 2013-03-13 | -75.97 |
| 2013-03-12 | -74.72 |
| 2013-03-11 | -73.97 |
| 2013-03-08 | -73.47 |
| 2013-03-07 | -73.72 |
| 2013-03-06 | -73.97 |
| 2013-03-05 | -73.72 |
| 2013-03-04 | -73.97 |
| 2013-03-01 | -73.47 |
| 2013-02-28 | -73.47 |
| 2013-02-27 | -73.47 |
| 2013-02-26 | -73.72 |
| 2013-02-25 | -73.47 |
| 2013-02-22 | -72.97 |
| 2013-02-21 | -73.47 |
| 2013-02-20 | -72.47 |
| 2013-02-19 | -72.72 |
| 2013-02-18 | -71.47 |
| 2013-02-15 | -71.22 |
| 2013-02-14 | -71.72 |
| 2013-02-08 | -71.72 |
| 2013-02-07 | -72.22 |
| 2013-02-06 | -69.97 |
| 2013-02-05 | -69.72 |
| 2013-02-04 | -69.22 |
| 2013-02-01 | -69.22 |
| 2013-01-31 | -70.47 |
| 2013-01-30 | -71.22 |
| 2013-01-29 | -70.97 |
| 2013-01-28 | -70.22 |
| 2013-01-25 | -69.72 |
| 2013-01-24 | -72.47 |
| 2013-01-23 | -73.97 |
| 2013-01-22 | -73.97 |
| 2013-01-21 | -74.47 |
| 2013-01-18 | -73.47 |
| 2013-01-17 | -73.97 |
| 2013-01-16 | -73.97 |
| 2013-01-15 | -73.72 |
| 2013-01-14 | -73.47 |
| 2013-01-11 | -72.72 |
| 2013-01-10 | -73.22 |
| 2013-01-09 | -73.72 |
| 2013-01-08 | -73.97 |
| 2013-01-07 | -74.22 |
| 2013-01-04 | -74.72 |
| 2013-01-03 | -74.22 |
| 2013-01-02 | -74.47 |
| 2012-12-31 | -75.47 |
| 2012-12-28 | -74.47 |
| 2012-12-27 | -74.72 |
| 2012-12-24 | -74.22 |
| 2012-12-21 | -73.97 |
| 2012-12-20 | -73.97 |
| 2012-12-19 | -73.97 |
| 2012-12-18 | -73.72 |
| 2012-12-17 | -73.97 |
| 2012-12-14 | -74.22 |
| 2012-12-13 | -74.22 |
| 2012-12-12 | -73.97 |
| 2012-12-11 | -74.47 |
| 2012-12-10 | -73.97 |
| 2012-12-07 | -72.97 |
| 2012-12-06 | -73.72 |
| 2012-12-05 | -72.97 |
| 2012-12-04 | -73.47 |
| 2012-12-03 | -72.97 |
| 2012-11-30 | -73.22 |
| 2012-11-29 | -70.72 |
| 2012-11-28 | -69.22 |
| 2012-11-27 | -70.22 |
| 2012-11-26 | -69.22 |
| 2012-11-23 | -69.22 |
| 2012-11-22 | -69.72 |
| 2012-11-21 | -69.47 |
| 2012-11-20 | -69.47 |
| 2012-11-19 | -69.47 |
| 2012-11-16 | -69.47 |
| 2012-11-15 | -69.47 |
| 2012-11-14 | -69.47 |
| 2012-11-13 | -69.47 |
| 2012-11-12 | -68.72 |
| 2012-11-09 | -68.72 |
| 2012-11-08 | -68.72 |
| 2012-11-07 | -67.97 |
| 2012-11-06 | -69.22 |
| 2012-11-05 | -69.47 |
| 2012-11-02 | -69.22 |
| 2012-11-01 | -70.97 |
| 2012-10-31 | -72.22 |
| 2012-10-30 | -72.47 |
| 2012-10-29 | -71.22 |
| 2012-10-26 | -72.47 |
| 2012-10-25 | -72.72 |
| 2012-10-24 | -72.47 |
| 2012-10-22 | -72.97 |
| 2012-10-19 | -72.97 |
| 2012-10-18 | -72.47 |
| 2012-10-17 | -72.72 |
| 2012-10-16 | -73.22 |
| 2012-10-15 | -73.22 |
| 2012-10-12 | -72.97 |
| 2012-10-11 | -72.72 |
| 2012-10-10 | -73.72 |
| 2012-10-09 | -72.97 |
| 2012-10-08 | -72.47 |
| 2012-10-05 | -71.47 |
| 2012-10-04 | -73.72 |
| 2012-10-03 | -73.72 |
| 2012-09-28 | -74.22 |
| 2012-09-27 | -73.47 |
| 2012-09-26 | -74.72 |
| 2012-09-25 | -74.47 |
| 2012-09-24 | -73.97 |
| 2012-09-21 | -73.72 |
| 2012-09-20 | -73.47 |
| 2012-09-19 | -73.97 |
| 2012-09-18 | -74.97 |
| 2012-09-17 | -75.22 |
| 2012-09-14 | -74.47 |
| 2012-09-13 | -74.97 |
| 2012-09-12 | -74.97 |
| 2012-09-11 | -75.97 |
| 2012-09-10 | -75.72 |
| 2012-09-07 | -75.47 |
| 2012-09-06 | -75.47 |
| 2012-09-05 | -76.72 |
| 2012-09-04 | -76.47 |
| 2012-09-03 | -76.98 |
| 2012-08-31 | -76.72 |
| 2012-08-30 | -76.98 |
| 2012-08-29 | -75.97 |
| 2012-08-28 | -76.22 |
| 2012-08-27 | -76.47 |
| 2012-08-24 | -76.22 |
| 2012-08-23 | -75.47 |
| 2012-08-22 | -75.22 |
| 2012-08-21 | -74.47 |
| 2012-08-20 | -74.72 |
| 2012-08-17 | -73.97 |
| 2012-08-16 | -76.72 |
| 2012-08-15 | -76.98 |
| 2012-08-14 | -76.72 |
| 2012-08-13 | -76.98 |
| 2012-08-10 | -76.47 |
| 2012-08-09 | -76.22 |
| 2012-08-08 | -75.97 |
| 2012-08-07 | -76.72 |
| 2012-08-06 | -75.97 |
| 2012-08-03 | -76.22 |
| 2012-08-02 | -75.72 |
| 2012-08-01 | -75.72 |
| 2012-07-31 | -74.97 |
| 2012-07-30 | -77.23 |
| 2012-07-27 | -77.23 |
| 2012-07-26 | -76.72 |
| 2012-07-25 | -76.72 |
| 2012-07-24 | -76.22 |
| 2012-07-23 | -75.72 |
| 2012-07-20 | -75.22 |
| 2012-07-19 | -74.97 |
| 2012-07-18 | -74.97 |
| 2012-07-17 | -73.72 |
| 2012-07-16 | -75.22 |
| 2012-07-13 | -75.47 |
| 2012-07-12 | -74.72 |
| 2012-07-11 | -74.72 |
| 2012-07-10 | -74.47 |
| 2012-07-09 | -73.72 |
| 2012-07-06 | -72.97 |
| 2012-07-05 | -74.72 |
| 2012-07-04 | -73.97 |
| 2012-07-03 | -73.97 |
| 2012-06-29 | -74.47 |
| 2012-06-28 | -75.47 |
| 2012-06-27 | -75.22 |
| 2012-06-26 | -74.97 |
| 2012-06-25 | -73.97 |
| 2012-06-22 | -73.22 |
| 2012-06-21 | -72.47 |
| 2012-06-20 | -71.72 |
| 2012-06-19 | -71.47 |
| 2012-06-18 | -71.97 |
| 2012-06-15 | -72.72 |
| 2012-06-14 | -72.47 |
| 2012-06-13 | -71.47 |
| 2012-06-12 | -70.97 |
| 2012-06-11 | -71.97 |
| 2012-06-08 | -72.47 |
| 2012-06-07 | -73.47 |
| 2012-06-06 | -73.22 |
| 2012-06-05 | -73.47 |
| 2012-06-04 | -73.72 |
| 2012-06-01 | -71.47 |
| 2012-05-31 | -70.97 |
| 2012-05-30 | -71.72 |
| 2012-05-29 | -70.47 |
| 2012-05-28 | -71.47 |
| 2012-05-25 | -70.97 |
| 2012-05-24 | -71.47 |
| 2012-05-23 | -71.47 |
| 2012-05-22 | -70.72 |
| 2012-05-21 | -71.22 |
| 2012-05-18 | -70.72 |
| 2012-05-17 | -69.97 |
| 2012-05-16 | -69.97 |
| 2012-05-15 | -69.72 |
| 2012-05-14 | -68.97 |
| 2012-05-11 | -68.97 |
| 2012-05-10 | -68.72 |
| 2012-05-09 | -69.22 |
| 2012-05-08 | -68.72 |
| 2012-05-07 | -68.22 |
| 2012-05-04 | -67.47 |
| 2012-05-03 | -68.97 |
| 2012-05-02 | -67.47 |
| 2012-04-30 | -68.72 |
| 2012-04-27 | -68.22 |
| 2012-04-26 | -68.22 |
| 2012-04-25 | -67.97 |
| 2012-04-24 | -68.72 |
| 2012-04-23 | -67.97 |
| 2012-04-20 | -67.47 |
| 2012-04-19 | -67.47 |
| 2012-04-18 | -66.96 |
| 2012-04-17 | -69.47 |
| 2012-04-16 | -68.72 |
| 2012-04-13 | -68.22 |
| 2012-04-12 | -67.47 |
| 2012-04-11 | -68.72 |
| 2012-04-10 | -67.47 |
| 2012-04-05 | -66.46 |
| 2012-04-03 | -65.46 |
| 2012-04-02 | -58.46 |
| 2012-03-30 | -57.95 |
| 2012-03-29 | -56.45 |
| 2012-03-28 | -56.70 |
| 2012-03-27 | -55.70 |
| 2012-03-26 | -56.95 |
| 2012-03-23 | -57.20 |
| 2012-03-22 | -57.20 |
| 2012-03-21 | -56.70 |
| 2012-03-20 | -56.70 |
| 2012-03-19 | -56.20 |
| 2012-03-16 | -54.95 |
| 2012-03-15 | -56.20 |
| 2012-03-14 | -55.20 |
| 2012-03-13 | -54.70 |
| 2012-03-12 | -54.20 |
| 2012-03-09 | -53.95 |
| 2012-03-08 | -53.95 |
| 2012-03-07 | -54.95 |
| 2012-03-06 | -54.70 |
| 2012-03-05 | -52.95 |
| 2012-03-02 | -52.70 |
| 2012-03-01 | -52.45 |
| 2012-02-29 | -51.95 |
| 2012-02-28 | -51.95 |
| 2012-02-27 | -51.70 |
| 2012-02-24 | -50.45 |
| 2012-02-23 | -50.45 |
| 2012-02-22 | -50.45 |
| 2012-02-21 | -51.45 |
| 2012-02-20 | -49.95 |
| 2012-02-17 | -49.95 |
| 2012-02-16 | -48.95 |
| 2012-02-15 | -49.45 |
| 2012-02-14 | -48.95 |
| 2012-02-13 | -47.94 |
| 2012-02-10 | -47.19 |
| 2012-02-09 | -44.94 |
| 2012-02-08 | -46.19 |
| 2012-02-07 | -46.69 |
| 2012-02-06 | -45.44 |
| 2012-02-03 | -46.19 |
| 2012-02-02 | -45.44 |
| 2012-02-01 | -46.19 |
| 2012-01-31 | -47.19 |
| 2012-01-30 | -46.44 |
| 2012-01-27 | -47.44 |
| 2012-01-26 | -47.69 |
| 2012-01-20 | -46.44 |
| 2012-01-19 | -45.44 |
| 2012-01-18 | -45.19 |
| 2012-01-17 | -47.44 |
| 2012-01-16 | -48.19 |
| 2012-01-13 | -52.45 |
| 2012-01-12 | -52.70 |
| 2012-01-11 | -53.45 |
| 2012-01-10 | -53.70 |
| 2012-01-09 | -53.70 |
| 2012-01-06 | -54.20 |
| 2012-01-05 | -53.70 |
| 2012-01-04 | -52.95 |
| 2012-01-03 | -53.45 |
| 2011-12-30 | -52.70 |
| 2011-12-29 | -53.45 |
| 2011-12-28 | -51.70 |
| 2011-12-23 | -50.95 |
| 2011-12-22 | -51.45 |
| 2011-12-21 | -50.95 |
| 2011-12-20 | -50.70 |
| 2011-12-19 | -50.95 |
| 2011-12-16 | -49.95 |
| 2011-12-15 | -50.95 |
| 2011-12-14 | -49.95 |
| 2011-12-13 | -51.70 |
| 2011-12-12 | -49.70 |
| 2011-12-09 | -49.45 |
| 2011-12-08 | -47.94 |
| 2011-12-07 | -46.44 |
| 2011-12-06 | -46.94 |
| 2011-12-05 | -47.69 |
| 2011-12-02 | -47.44 |
| 2011-12-01 | -46.19 |
| 2011-11-30 | -45.94 |
| 2011-11-29 | -49.95 |
| 2011-11-28 | -51.45 |
| 2011-11-25 | -51.70 |
| 2011-11-24 | -51.20 |
| 2011-11-23 | -49.95 |
| 2011-11-22 | -48.69 |
| 2011-11-21 | -50.45 |
| 2011-11-18 | -50.95 |
| 2011-11-17 | -50.20 |
| 2011-11-16 | -50.20 |
| 2011-11-15 | -48.69 |
| 2011-11-14 | -48.95 |
| 2011-11-11 | -51.20 |
| 2011-11-10 | -52.20 |
| 2011-11-09 | -49.45 |
| 2011-11-08 | -49.70 |
| 2011-11-07 | -48.69 |
| 2011-11-04 | -45.69 |
| 2011-11-03 | -49.95 |
| 2011-11-02 | -48.95 |
| 2011-11-01 | -51.20 |
| 2011-10-31 | -48.19 |
| 2011-10-28 | -46.69 |
| 2011-10-27 | -46.94 |
| 2011-10-26 | -53.20 |
| 2011-10-25 | -52.45 |
| 2011-10-24 | -50.45 |
| 2011-10-21 | -52.45 |
| 2011-10-20 | -53.70 |
| 2011-10-19 | -53.45 |
| 2011-10-18 | -54.45 |
| 2011-10-17 | -50.45 |
| 2011-10-14 | -50.70 |
| 2011-10-13 | -44.94 |
| 2011-10-12 | -47.19 |
| 2011-10-11 | -51.20 |
| 2011-10-10 | -54.70 |
| 2011-10-07 | -55.95 |
| 2011-10-06 | -56.20 |
| 2011-10-04 | -57.45 |
| 2011-10-03 | -53.70 |
| 2011-09-30 | -49.20 |
| 2011-09-28 | -48.69 |
| 2011-09-27 | -49.70 |
| 2011-09-26 | -51.70 |
| 2011-09-23 | -46.44 |
| 2011-09-22 | -42.19 |
| 2011-09-21 | -37.43 |
| 2011-09-20 | -37.43 |
| 2011-09-19 | -36.18 |
| 2011-09-16 | -32.43 |
| 2011-09-15 | -33.68 |
| 2011-09-14 | -33.68 |
| 2011-09-12 | -32.43 |
| 2011-09-09 | -28.67 |
| 2011-09-08 | -28.67 |
| 2011-09-07 | -29.92 |
| 2011-09-06 | -29.92 |
| 2011-09-05 | -29.92 |
| 2011-09-02 | -27.42 |
| 2011-09-01 | -26.17 |
| 2011-08-31 | -23.67 |
| 2011-08-30 | -28.67 |
| 2011-08-29 | -29.92 |
| 2011-08-26 | -28.67 |
| 2011-08-25 | -28.67 |
| 2011-08-24 | -29.92 |
| 2011-08-23 | -28.67 |
| 2011-08-22 | -28.67 |
| 2011-08-19 | -28.67 |
| 2011-08-18 | -28.67 |
| 2011-08-17 | -28.67 |
| 2011-08-16 | -31.18 |
| 2011-08-15 | -28.67 |
| 2011-08-12 | -29.92 |
| 2011-08-11 | -29.92 |
| 2011-08-10 | -28.67 |
| 2011-08-09 | -32.43 |
| 2011-08-08 | -27.42 |
| 2011-08-05 | -22.42 |
| 2011-08-04 | -19.91 |
| 2011-08-03 | -19.91 |
| 2011-08-02 | -18.66 |
| 2011-08-01 | -16.16 |
| 2011-07-29 | -17.41 |
| 2011-07-28 | -18.66 |
| 2011-07-27 | -17.41 |
| 2011-07-26 | -17.41 |
| 2011-07-25 | -21.17 |
| 2011-07-22 | -19.91 |
| 2011-07-21 | -23.67 |
| 2011-07-20 | -22.42 |
| 2011-07-19 | -22.42 |
| 2011-07-18 | -22.42 |
| 2011-07-15 | -21.17 |
| 2011-07-14 | -19.91 |
| 2011-07-13 | -17.41 |
| 2011-07-12 | -18.66 |
| 2011-07-11 | -16.16 |
| 2011-07-08 | -16.16 |
| 2011-07-07 | -14.91 |
| 2011-07-06 | -14.91 |
| 2011-07-05 | -21.17 |
| 2011-07-04 | -22.42 |
| 2011-06-30 | -22.42 |
| 2011-06-29 | -24.92 |
| 2011-06-28 | -26.17 |
| 2011-06-27 | -24.92 |
| 2011-06-24 | -23.67 |
| 2011-06-23 | -23.67 |
| 2011-06-22 | -22.42 |
| 2011-06-21 | -21.17 |
| 2011-06-20 | -22.42 |
| 2011-06-17 | -22.42 |
| 2011-06-16 | -22.42 |
| 2011-06-15 | -21.17 |
| 2011-06-14 | -21.17 |
| 2011-06-13 | -21.17 |
| 2011-06-10 | -19.91 |
| 2011-06-09 | -22.42 |
| 2011-06-08 | -18.66 |
| 2011-06-07 | -14.91 |
| 2011-06-03 | -18.66 |
| 2011-06-02 | -19.91 |
| 2011-06-01 | -18.66 |
| 2011-05-31 | -17.41 |
| 2011-05-30 | -21.17 |
| 2011-05-27 | -22.42 |
| 2011-05-26 | -22.42 |
| 2011-05-25 | -23.67 |
| 2011-05-24 | -21.17 |
| 2011-05-23 | -21.17 |
| 2011-05-20 | -19.91 |
| 2011-05-19 | -17.41 |
| 2011-05-18 | -19.91 |
| 2011-05-17 | -19.91 |
| 2011-05-16 | -17.41 |
| 2011-05-13 | -19.91 |
| 2011-05-12 | -21.17 |
| 2011-05-11 | -19.91 |
| 2011-05-09 | -17.41 |
| 2011-05-06 | -19.91 |
| 2011-05-05 | -18.66 |
| 2011-05-04 | -14.91 |
| 2011-05-03 | -13.66 |
| 2011-04-29 | -14.91 |
| 2011-04-28 | -14.91 |
| 2011-04-27 | -14.91 |
| 2011-04-26 | -13.66 |
| 2011-04-21 | -11.15 |
| 2011-04-20 | -12.41 |
| 2011-04-19 | -11.15 |
| 2011-04-18 | -11.15 |
| 2011-04-15 | -8.65 |
| 2011-04-14 | -7.40 |
| 2011-04-13 | -8.65 |
| 2011-04-12 | -9.90 |
| 2011-04-11 | -8.65 |
| 2011-04-08 | -8.65 |
| 2011-04-07 | -6.15 |
| 2011-04-06 | -6.15 |
| 2011-04-04 | -4.90 |
| 2011-04-01 | -7.40 |
| 2011-03-31 | -6.15 |
| 2011-03-30 | -12.41 |
| 2011-03-29 | -12.41 |
| 2011-03-28 | -12.41 |
| 2011-03-25 | -8.65 |
| 2011-03-24 | -9.90 |
| 2011-03-23 | -3.65 |
| 2011-03-22 | -19.91 |
| 2011-03-21 | -18.66 |
| 2011-03-18 | -19.91 |
| 2011-03-17 | -18.66 |
| 2011-03-16 | -16.16 |
| 2011-03-15 | -19.91 |
| 2011-03-14 | -13.66 |
| 2011-03-11 | -12.41 |
| 2011-03-10 | -12.41 |
| 2011-03-09 | -11.15 |
| 2011-03-08 | -11.15 |
| 2011-03-07 | -11.15 |
| 2011-03-04 | -12.41 |
| 2011-03-03 | -12.41 |
| 2011-03-02 | -11.15 |
| 2011-03-01 | -14.91 |
| 2011-02-28 | -14.91 |
| 2011-02-25 | -16.16 |
| 2011-02-24 | -17.41 |
| 2011-02-23 | -7.40 |
| 2011-02-22 | -6.15 |
| 2011-02-21 | -1.14 |
| 2011-02-18 | -1.14 |
| 2011-02-17 | -1.14 |
| 2011-02-16 | -1.14 |
| 2011-02-15 | -3.65 |
| 2011-02-14 | 1.36 |
| 2011-02-11 | -2.40 |
| 2011-02-10 | -8.65 |
| 2011-02-09 | -2.40 |
| 2011-02-08 | -8.65 |
| 2011-02-07 | -6.15 |
| 2011-02-02 | -13.66 |
| 2011-02-01 | -16.16 |
| 2011-01-31 | -17.41 |
| 2011-01-28 | -24.92 |
| 2011-01-27 | -33.68 |
| 2011-01-26 | -36.18 |
| 2011-01-25 | -34.93 |
| 2011-01-24 | -33.68 |
| 2011-01-21 | -33.68 |
| 2011-01-20 | -36.18 |
| 2011-01-19 | -36.18 |
| 2011-01-18 | -33.68 |
| 2011-01-17 | -40.44 |
| 2011-01-14 | -38.68 |
| 2011-01-13 | -38.68 |
| 2011-01-12 | -37.93 |
| 2011-01-11 | -37.43 |
| 2011-01-10 | -37.43 |
| 2011-01-07 | -38.68 |
| 2011-01-06 | -37.68 |
| 2011-01-05 | -37.43 |
| 2011-01-04 | -37.93 |
| 2011-01-03 | -37.68 |
| 2010-12-31 | -34.93 |
| 2010-12-30 | -41.44 |
| 2010-12-29 | -41.69 |
| 2010-12-28 | -41.94 |
| 2010-12-24 | -41.44 |
| 2010-12-23 | -42.19 |
| 2010-12-22 | -39.94 |
| 2010-12-21 | -41.94 |
| 2010-12-20 | -41.19 |
| 2010-12-17 | -38.68 |
| 2010-12-16 | -37.43 |
| 2010-12-15 | -36.18 |
| 2010-12-14 | -32.43 |
| 2010-12-13 | -40.69 |
| 2010-12-10 | -39.43 |
| 2010-12-09 | -38.93 |
| 2010-12-08 | -38.18 |
| 2010-12-07 | -38.93 |
| 2010-12-06 | -36.18 |
| 2010-12-03 | -33.68 |
| 2010-12-02 | -33.68 |
| 2010-12-01 | -33.68 |
| 2010-11-30 | -29.92 |
| 2010-11-29 | -32.43 |
| 2010-11-26 | -33.68 |
| 2010-11-25 | -34.93 |
| 2010-11-24 | -32.43 |
| 2010-11-23 | -36.18 |
| 2010-11-22 | -32.43 |
| 2010-11-19 | -32.43 |
| 2010-11-18 | -31.18 |
| 2010-11-17 | -32.43 |
| 2010-11-16 | -29.92 |
| 2010-11-15 | -29.92 |
| 2010-11-12 | -27.42 |
| 2010-11-11 | -24.92 |
| 2010-11-10 | -28.67 |
| 2010-11-09 | -28.67 |
| 2010-11-08 | -29.92 |
| 2010-11-05 | -28.67 |
| 2010-11-04 | -28.67 |
| 2010-11-03 | -29.92 |
| 2010-11-02 | -29.92 |
| 2010-11-01 | -28.67 |
| 2010-10-29 | -29.92 |
| 2010-10-28 | -29.92 |
| 2010-10-27 | -27.42 |
| 2010-10-26 | -26.17 |
| 2010-10-25 | -23.67 |
| 2010-10-22 | -23.67 |
| 2010-10-21 | -23.67 |
| 2010-10-20 | -23.67 |
| 2010-10-19 | -22.42 |
| 2010-10-18 | -19.91 |
| 2010-10-15 | -27.42 |
| 2010-10-14 | -29.92 |
| 2010-10-13 | -28.67 |
| 2010-10-12 | -29.92 |
| 2010-10-11 | -28.67 |
| 2010-10-08 | -27.42 |
| 2010-10-07 | -29.92 |
| 2010-10-06 | -27.42 |
| 2010-10-05 | -31.18 |
| 2010-10-04 | -31.18 |
| 2010-09-30 | -29.92 |
| 2010-09-29 | -29.92 |
| 2010-09-28 | -29.92 |
| 2010-09-27 | -31.18 |
| 2010-09-24 | -29.92 |
| 2010-09-22 | -27.42 |
| 2010-09-21 | -28.67 |
| 2010-09-20 | -31.18 |
| 2010-09-17 | -31.18 |
| 2010-09-16 | -31.18 |
| 2010-09-15 | -33.68 |
| 2010-09-14 | -31.18 |
| 2010-09-13 | -22.42 |
| 2010-09-10 | -42.69 |
| 2010-09-09 | -39.94 |
| 2010-09-08 | -36.18 |
| 2010-09-07 | -37.43 |
| 2010-09-06 | -33.68 |
| 2010-09-03 | -33.68 |
| 2010-09-02 | -36.18 |
| 2010-09-01 | -34.93 |
| 2010-08-31 | -55.70 |
| 2010-08-30 | -66.46 |
| 2010-08-27 | -64.71 |
| 2010-08-26 | -62.71 |
| 2010-08-25 | -60.71 |
| 2010-08-24 | -60.21 |
| 2010-08-23 | -59.71 |
| 2010-08-20 | -59.71 |
| 2010-08-19 | -59.21 |
| 2010-08-18 | -59.46 |
| 2010-08-17 | -59.46 |
| 2010-08-16 | -59.21 |
| 2010-08-13 | -59.21 |
| 2010-08-12 | -58.21 |
| 2010-08-11 | -58.21 |
| 2010-08-10 | -57.95 |
| 2010-08-09 | -57.45 |
| 2010-08-06 | -58.46 |
| 2010-08-05 | -57.95 |
| 2010-08-04 | -58.46 |
| 2010-08-03 | -58.21 |
| 2010-08-02 | -57.70 |
| 2010-07-30 | -56.70 |
| 2010-07-29 | -56.20 |
| 2010-07-28 | -57.20 |
| 2010-07-27 | -57.20 |
| 2010-07-26 | -57.45 |
| 2010-07-23 | -57.70 |
| 2010-07-22 | -55.95 |
| 2010-07-21 | -59.96 |
| 2010-07-20 | -58.71 |
| 2010-07-19 | -57.20 |
| 2010-07-16 | -58.96 |
| 2010-07-15 | -52.70 |
| 2010-07-14 | -48.95 |
| 2010-07-13 | -48.69 |
| 2010-07-12 | -47.19 |
| 2010-07-09 | -46.94 |
| 2010-07-08 | -48.19 |
| 2010-07-07 | -48.69 |
| 2010-07-06 | -47.94 |
| 2010-07-05 | -48.95 |
| 2010-07-02 | -49.45 |
| 2010-06-30 | -46.69 |
| 2010-06-29 | -46.19 |
| 2010-06-28 | -44.94 |
| 2010-06-25 | -44.19 |
| 2010-06-24 | -42.69 |
| 2010-06-23 | -37.43 |
| 2010-06-22 | -41.19 |
| 2010-06-21 | -37.68 |
| 2010-06-18 | -36.18 |
| 2010-06-17 | -37.43 |
| 2010-06-15 | -33.68 |
| 2010-06-14 | -28.67 |
| 2010-06-11 | -29.92 |
| 2010-06-10 | -28.67 |
| 2010-06-09 | -26.17 |
| 2010-06-08 | -23.67 |
| 2010-06-07 | -23.67 |
| 2010-06-04 | -17.41 |
| 2010-06-03 | -21.17 |
| 2010-06-02 | -17.41 |
| 2010-06-01 | -13.66 |
| 2010-05-31 | -8.65 |
| 2010-05-28 | -19.91 |
| 2010-05-27 | -21.17 |
| 2010-05-26 | -28.67 |
| 2010-05-25 | -29.92 |
| 2010-05-24 | -22.42 |
| 2010-05-20 | -22.42 |
| 2010-05-19 | -9.90 |
| 2010-05-18 | 0.11 |
| 2010-05-17 | -12.41 |
| 2010-05-14 | -17.41 |
| 2010-05-13 | 13.87 |
| 2010-05-12 | 21.38 |
| 2010-05-11 | 40.15 |
| 2010-05-10 | 72.69 |
| 2010-05-07 | 105.22 |
| 2010-05-06 | 120.24 |
| 2010-05-05 | 157.78 |
| 2010-05-04 | 175.30 |
| 2010-05-03 | 185.31 |
| 2010-04-30 | 155.27 |
| 2010-04-29 | 162.78 |
| 2010-04-28 | 177.80 |
| 2010-04-27 | 187.81 |
| 2010-04-26 | 187.81 |
| 2010-04-23 | 205.33 |
| 2010-04-22 | 190.31 |
| 2010-04-21 | 150.27 |
| 2010-04-20 | 97.71 |
| 2010-04-19 | 162.78 |
| 2010-04-16 | 260.39 |
| 2010-04-15 | 505.65 |
| 2010-04-14 | 505.65 |
| 2010-04-13 | 297.93 |
| 2010-04-12 | 237.86 |
| 2010-04-09 | 172.79 |
| 2010-04-08 | -15.41 |
| 2010-04-07 | -13.61 |
| 2010-04-01 | -17.81 |
| 2010-03-31 | -21.41 |
| 2010-03-30 | -20.21 |
| 2010-03-29 | -20.21 |
| 2010-03-26 | -23.21 |
| 2010-03-25 | -25.01 |
| 2010-03-24 | -23.21 |
| 2010-03-23 | -20.21 |
| 2010-03-22 | -16.61 |
| 2010-03-19 | -14.81 |
| 2010-03-18 | -17.21 |
| 2010-03-17 | -16.01 |
| 2010-03-16 | -16.61 |
| 2010-03-15 | -23.21 |
| 2010-03-12 | -21.41 |
| 2010-03-11 | -31.01 |
| 2010-03-10 | -29.81 |
| 2010-03-09 | -29.21 |
| 2010-03-08 | -28.61 |
| 2010-03-05 | -27.41 |
| 2010-03-04 | -28.61 |
| 2010-03-03 | -25.61 |
| 2010-03-02 | -26.21 |
| 2010-03-01 | -25.61 |
| 2010-02-26 | -23.81 |
| 2010-02-25 | -23.81 |
| 2010-02-24 | -22.01 |
| 2010-02-23 | -22.61 |
| 2010-02-22 | -19.61 |
| 2010-02-19 | -20.81 |
| 2010-02-18 | -19.01 |
| 2010-02-17 | -39.41 |
| 2010-02-12 | -39.41 |
| 2010-02-11 | -39.41 |
| 2010-02-10 | -39.41 |
| 2010-02-09 | -39.41 |
| 2010-02-08 | -37.01 |
| 2010-02-05 | -25.61 |
| 2010-02-04 | -22.01 |
| 2010-02-03 | -17.21 |
| 2010-02-02 | -30.41 |
| 2010-02-01 | -32.21 |
| 2010-01-29 | -30.41 |
| 2010-01-28 | -26.81 |
| 2010-01-27 | -39.41 |
| 2010-01-26 | -28.61 |
| 2010-01-25 | -23.21 |
| 2010-01-22 | -20.21 |
| 2010-01-21 | -13.61 |
| 2010-01-20 | -16.01 |
| 2010-01-19 | -16.01 |
| 2010-01-18 | -16.01 |
| 2010-01-15 | -16.01 |
| 2010-01-14 | -16.01 |
| 2010-01-13 | -16.01 |
| 2010-01-12 | -16.01 |
| 2010-01-11 | -13.61 |
| 2010-01-08 | -16.01 |
| 2010-01-07 | -21.41 |
| 2010-01-06 | -10.01 |
| 2010-01-05 | -10.61 |
| 2010-01-04 | -5.21 |
| 2009-12-31 | -26.21 |
| 2009-12-30 | -7.61 |
| 2009-12-29 | -51.41 |
| 2009-12-28 | -52.61 |
| 2009-12-24 | -51.41 |
| 2009-12-23 | -49.61 |
| 2009-12-22 | -52.01 |
| 2009-12-21 | -53.21 |
| 2009-12-18 | -48.41 |
| 2009-12-17 | -41.21 |
| 2009-12-16 | -34.61 |
| 2009-12-15 | -29.21 |
| 2009-12-14 | -26.81 |
| 2009-12-11 | -22.61 |
| 2009-12-10 | -22.61 |
| 2009-12-09 | -16.61 |
| 2009-12-08 | -11.81 |
| 2009-12-07 | -11.21 |
| 2009-12-04 | -11.21 |
| 2009-12-03 | -10.01 |
| 2009-12-02 | -18.41 |
| 2009-12-01 | -20.21 |
| 2009-11-30 | -17.81 |
| 2009-11-27 | -18.41 |
| 2009-11-26 | -14.21 |
| 2009-11-25 | -11.81 |
| 2009-11-24 | -12.41 |
| 2009-11-23 | -8.21 |
| 2009-11-20 | -14.21 |
| 2009-11-19 | -11.21 |
| 2009-11-18 | -4.61 |
| 2009-11-17 | 8.59 |
| 2009-11-16 | 7.99 |
| 2009-11-13 | 9.19 |
| 2009-11-12 | 8.59 |
| 2009-11-11 | 7.39 |
| 2009-11-10 | 6.19 |
| 2009-11-09 | 9.79 |
| 2009-11-06 | 13.39 |
| 2009-11-05 | 15.79 |
| 2009-11-04 | 22.99 |
| 2009-11-03 | 6.19 |
| 2009-11-02 | 12.19 |
| 2009-10-30 | 25.99 |
| 2009-10-29 | 35.59 |
| 2009-10-28 | 37.39 |
| 2009-10-27 | 24.79 |
| 2009-10-23 | 97.98 |
| 2009-10-22 | 109.98 |
| 2009-10-21 | 127.98 |
| 2009-10-20 | 136.97 |
| 2009-10-19 | 136.97 |
| 2009-10-16 | 130.98 |
| 2009-10-15 | 133.97 |
| 2009-10-14 | 109.98 |
| 2009-10-13 | 127.98 |
| 2009-10-12 | 133.97 |
| 2009-10-09 | 151.97 |
| 2009-10-08 | 160.97 |
| 2009-10-07 | 172.97 |
| 2009-10-06 | 166.97 |
| 2009-10-05 | 169.97 |
| 2009-10-02 | 169.97 |
| 2009-09-30 | 193.97 |
| 2009-09-29 | 166.97 |
| 2009-09-28 | 154.97 |
| 2009-09-25 | 172.97 |
| 2009-09-24 | 160.97 |
| 2009-09-23 | 175.97 |
| 2009-09-22 | 184.97 |
| 2009-09-21 | 181.97 |
| 2009-09-18 | 178.97 |
| 2009-09-17 | 187.97 |
| 2009-09-16 | 178.97 |
| 2009-09-15 | 169.97 |
| 2009-09-14 | 181.97 |
| 2009-09-11 | 205.97 |
| 2009-09-10 | 211.97 |
| 2009-09-09 | 196.97 |
| 2009-09-08 | 205.97 |
| 2009-09-07 | 157.97 |
| 2009-09-04 | 154.97 |
| 2009-09-03 | 154.97 |
| 2009-09-02 | 148.97 |
| 2009-09-01 | 142.97 |
| 2009-08-31 | 157.97 |
| 2009-08-28 | 136.97 |
| 2009-08-27 | 100.98 |
| 2009-08-26 | 94.98 |
| 2009-08-25 | 115.98 |
| 2009-08-24 | 136.97 |
| 2009-08-21 | 67.98 |
| 2009-08-20 | 70.98 |
| 2009-08-19 | 79.98 |
| 2009-08-18 | 82.98 |
| 2009-08-17 | 97.98 |
| 2009-08-14 | 112.98 |
| 2009-08-13 | 118.98 |
| 2009-08-12 | 124.98 |
| 2009-08-11 | 130.98 |
| 2009-08-10 | 133.97 |
| 2009-08-07 | 130.98 |
| 2009-08-06 | 130.98 |
| 2009-08-05 | 133.97 |
| 2009-08-04 | 124.98 |
| 2009-08-03 | 175.97 |
| 2009-07-31 | 169.97 |
| 2009-07-30 | 181.97 |
| 2009-07-29 | 181.97 |
| 2009-07-28 | 178.97 |
| 2009-07-27 | 181.97 |
| 2009-07-24 | 193.97 |
| 2009-07-23 | 179.57 |
| 2009-07-22 | 179.57 |
| 2009-07-21 | 163.44 |
| 2009-07-20 | 166.13 |
| 2009-07-17 | 174.19 |
| 2009-07-16 | 168.82 |
| 2009-07-15 | 174.19 |
| 2009-07-14 | 174.19 |
| 2009-07-13 | 184.95 |
| 2009-07-10 | 201.08 |
| 2009-07-09 | 201.08 |
| 2009-07-08 | 206.45 |
| 2009-07-07 | 206.45 |
| 2009-07-06 | 211.83 |
| 2009-07-03 | 222.58 |
| 2009-07-02 | 195.70 |
| 2009-06-30 | 233.33 |
| 2009-06-29 | 260.22 |
| 2009-06-26 | 260.22 |
| 2009-06-25 | 227.96 |
| 2009-06-24 | 190.32 |
| 2009-06-23 | 184.95 |
| 2009-06-22 | 179.57 |
| 2009-06-19 | 174.19 |
| 2009-06-18 | 184.95 |
| 2009-06-17 | 195.70 |
| 2009-06-16 | 195.70 |
| 2009-06-15 | 195.70 |
| 2009-06-12 | 201.08 |
| 2009-06-11 | 222.58 |
| 2009-06-10 | 147.31 |
| 2009-06-09 | 131.18 |
| 2009-06-08 | 139.25 |
| 2009-06-05 | 139.25 |
| 2009-06-04 | 128.49 |
| 2009-06-03 | 128.49 |
| 2009-06-02 | 120.43 |
| 2009-06-01 | 123.12 |
| 2009-05-29 | 128.49 |
| 2009-05-27 | 82.80 |
| 2009-05-26 | 82.80 |
| 2009-05-25 | 82.80 |
| 2009-05-22 | 82.80 |
| 2009-05-21 | 82.80 |
| 2009-05-20 | 82.80 |
| 2009-05-19 | 82.80 |
| 2009-05-18 | 82.80 |
| 2009-05-15 | 82.80 |
| 2009-05-14 | 82.80 |
| 2009-05-13 | 82.80 |
| 2009-05-12 | 82.80 |
| 2009-05-11 | 82.80 |
| 2009-05-08 | 82.80 |
| 2009-05-07 | 82.80 |
| 2009-05-06 | 82.80 |
| 2009-05-05 | 82.80 |
| 2009-05-04 | 82.80 |
| 2009-04-30 | 82.80 |
| 2009-04-29 | 82.80 |
| 2009-04-28 | 82.80 |
| 2009-04-27 | 82.80 |
| 2009-04-24 | 82.80 |
| 2009-04-23 | 82.80 |
| 2009-04-22 | 82.80 |
| 2009-04-21 | 82.80 |
| 2009-04-20 | 82.80 |
| 2009-04-17 | 82.80 |
| 2009-04-16 | 82.80 |
| 2009-04-15 | 82.80 |
| 2009-04-14 | 82.80 |
| 2009-04-09 | 82.80 |
| 2009-04-08 | 82.80 |
| 2009-04-07 | 82.80 |
| 2009-04-06 | 82.80 |
| 2009-04-03 | 82.80 |
| 2009-04-02 | 82.80 |
| 2009-04-01 | 82.80 |
| 2009-03-31 | 82.80 |
| 2009-03-30 | 82.80 |
| 2009-03-27 | 82.80 |
| 2009-03-26 | 82.80 |
| 2009-03-25 | 82.80 |
| 2009-03-24 | 82.80 |
| 2009-03-23 | 82.80 |
| 2009-03-20 | 82.80 |
| 2009-03-19 | 82.80 |
| 2009-03-18 | 82.80 |
| 2009-03-17 | 82.80 |
| 2009-03-16 | 82.80 |
| 2009-03-13 | 82.80 |
| 2009-03-12 | 82.80 |
| 2009-03-11 | 82.80 |
| 2009-03-10 | 82.80 |
| 2009-03-09 | 82.80 |
| 2009-03-06 | 82.80 |
| 2009-03-05 | 82.80 |
| 2009-03-04 | 82.80 |
| 2009-03-03 | 82.80 |
| 2009-03-02 | 82.80 |
| 2009-02-27 | 82.80 |
| 2009-02-26 | 82.80 |
| 2009-02-25 | 82.80 |
| 2009-02-24 | 82.80 |
| 2009-02-23 | 82.80 |
| 2009-02-20 | 82.80 |
| 2009-02-19 | 82.80 |
| 2009-02-18 | 82.80 |
| 2009-02-17 | 82.80 |
| 2009-02-16 | 82.80 |
| 2009-02-13 | 82.80 |
| 2009-02-12 | 82.80 |
| 2009-02-11 | 82.80 |
| 2009-02-10 | 82.80 |
| 2009-02-09 | 82.80 |
| 2009-02-06 | 82.80 |
| 2009-02-05 | 82.80 |
| 2009-02-04 | 82.80 |
| 2009-02-03 | 82.80 |
| 2009-02-02 | 82.80 |
| 2009-01-30 | 82.80 |
| 2009-01-29 | 82.80 |
| 2009-01-23 | 82.80 |
| 2009-01-22 | 104.30 |
| 2009-01-21 | 98.92 |
| 2009-01-20 | 101.61 |
| 2009-01-19 | 101.61 |
| 2009-01-16 | 115.05 |
| 2009-01-15 | 115.05 |
| 2009-01-14 | 115.05 |
| 2009-01-13 | 115.05 |
| 2009-01-12 | 106.99 |
| 2009-01-09 | 104.30 |
| 2009-01-08 | 120.43 |
| 2009-01-07 | 120.43 |
| 2009-01-06 | 123.12 |
| 2009-01-05 | 139.25 |
| 2009-01-02 | 139.25 |
| 2008-12-31 | 136.56 |
| 2008-12-30 | 136.56 |
| 2008-12-29 | 115.05 |
| 2008-12-24 | 109.68 |
| 2008-12-23 | 120.43 |
| 2008-12-22 | 125.81 |
| 2008-12-19 | 109.68 |
| 2008-12-18 | 115.05 |
| 2008-12-17 | 98.92 |
| 2008-12-16 | 96.24 |
| 2008-12-15 | 115.05 |
| 2008-12-12 | 115.05 |
| 2008-12-11 | 115.05 |
| 2008-12-10 | 66.67 |
| 2008-12-09 | 50.54 |
| 2008-12-08 | 61.29 |
| 2008-12-05 | 58.60 |
| 2008-12-04 | 58.60 |
| 2008-12-03 | 53.23 |
| 2008-12-02 | 55.91 |
| 2008-12-01 | 61.29 |
| 2008-11-28 | 47.85 |
| 2008-11-27 | 33.33 |
| 2008-11-26 | 23.66 |
| 2008-11-25 | 22.58 |
| 2008-11-24 | 47.85 |
| 2008-11-21 | 66.67 |
| 2008-11-20 | 66.67 |
| 2008-11-19 | 66.67 |
| 2008-11-18 | 66.67 |
| 2008-11-17 | 69.35 |
| 2008-11-14 | 77.42 |
| 2008-11-13 | 72.04 |
| 2008-11-12 | 47.85 |
| 2008-11-11 | 47.85 |
| 2008-11-10 | 47.85 |
| 2008-11-07 | 47.85 |
| 2008-11-06 | 55.91 |
| 2008-11-05 | 66.67 |
| 2008-11-04 | 88.17 |
| 2008-11-03 | 77.42 |
| 2008-10-31 | 74.73 |
| 2008-10-30 | 53.23 |
| 2008-10-29 | 50.54 |
| 2008-10-28 | 39.78 |
| 2008-10-27 | 55.91 |
| 2008-10-24 | 55.91 |
| 2008-10-23 | 50.54 |
| 2008-10-22 | 45.16 |
| 2008-10-21 | 42.47 |
| 2008-10-20 | 39.78 |
| 2008-10-17 | 31.72 |
| 2008-10-16 | 26.34 |
| 2008-10-15 | 25.81 |
| 2008-10-14 | 47.85 |
| 2008-10-13 | 45.16 |
| 2008-10-10 | 58.60 |
| 2008-10-09 | 98.92 |
| 2008-10-08 | 104.30 |
| 2008-10-06 | 106.99 |
| 2008-10-03 | 106.99 |
| 2008-10-02 | 85.48 |
| 2008-09-30 | 85.48 |
| 2008-09-29 | 85.48 |
| 2008-09-26 | 174.19 |
| 2008-09-25 | 174.19 |
| 2008-09-24 | 190.32 |
| 2008-09-23 | 184.95 |
| 2008-09-22 | 190.32 |
| 2008-09-19 | 195.70 |
| 2008-09-18 | 166.13 |
| 2008-09-17 | 155.38 |
| 2008-09-16 | 168.82 |
| 2008-09-12 | 174.19 |
| 2008-09-11 | 174.19 |
| 2008-09-10 | 174.19 |
| 2008-09-09 | 174.19 |
| 2008-09-08 | 174.19 |
| 2008-09-05 | 174.19 |
| 2008-09-04 | 174.19 |
| 2008-09-03 | 227.96 |
| 2008-09-02 | 227.96 |
| 2008-09-01 | 244.09 |
| 2008-08-29 | 249.46 |
| 2008-08-28 | 222.58 |
| 2008-08-27 | 217.20 |
| 2008-08-26 | 211.83 |
| 2008-08-25 | 211.83 |
| 2008-08-21 | 211.83 |
| 2008-08-20 | 222.58 |
| 2008-08-19 | 201.08 |
| 2008-08-18 | 206.45 |
| 2008-08-15 | 217.20 |
| 2008-08-14 | 211.83 |
| 2008-08-13 | 184.95 |
| 2008-08-12 | 190.32 |
| 2008-08-11 | 184.95 |
| 2008-08-08 | 201.08 |
| 2008-08-07 | 206.45 |
| 2008-08-05 | 201.08 |
| 2008-08-04 | 211.83 |
| 2008-08-01 | 227.96 |
| 2008-07-31 | 227.96 |
| 2008-07-30 | 227.96 |
| 2008-07-29 | 217.20 |
| 2008-07-28 | 201.08 |
| 2008-07-25 | 201.08 |
| 2008-07-24 | 211.83 |
| 2008-07-23 | 211.83 |
| 2008-07-22 | 206.45 |
| 2008-07-21 | 211.83 |
| 2008-07-18 | 201.08 |
| 2008-07-17 | 211.83 |
| 2008-07-16 | 217.20 |
| 2008-07-15 | 217.20 |
| 2008-07-14 | 222.58 |
| 2008-07-11 | 227.96 |
| 2008-07-10 | 227.96 |
| 2008-07-09 | 190.32 |
| 2008-07-08 | 195.70 |
| 2008-07-07 | 206.45 |
| 2008-07-04 | 227.96 |
| 2008-07-03 | 227.96 |
| 2008-07-02 | 227.96 |
| 2008-06-30 | 238.71 |
| 2008-06-27 | 238.71 |
| 2008-06-26 | 201.08 |
| 2008-06-25 | 195.70 |
| 2008-06-24 | 195.70 |
| 2008-06-23 | 190.32 |
| 2008-06-20 | 190.32 |
| 2008-06-19 | 217.20 |
| 2008-06-18 | 233.33 |
| 2008-06-17 | 249.46 |
| 2008-06-16 | 211.83 |
| 2008-06-13 | 190.32 |
| 2008-06-12 | 211.83 |
| 2008-06-11 | 201.08 |
| 2008-06-10 | 211.83 |
| 2008-06-06 | 238.71 |
| 2008-06-05 | 249.46 |
| 2008-06-04 | 222.58 |
| 2008-06-03 | 254.84 |
| 2008-06-02 | 287.10 |
| 2008-05-30 | 335.48 |
| 2008-05-29 | 330.11 |
| 2008-05-28 | 362.37 |
| 2008-05-27 | 227.96 |
| 2008-05-26 | 211.83 |
| 2008-05-23 | 297.85 |
| 2008-05-22 | 303.23 |
| 2008-05-21 | 303.23 |
| 2008-05-20 | 319.35 |
| 2008-05-19 | 367.74 |
| 2008-05-16 | 389.25 |
| 2008-05-15 | 410.75 |
| 2008-05-14 | 426.88 |
| 2008-05-13 | 421.51 |
| 2008-05-09 | 432.26 |
| 2008-05-08 | 421.51 |
| 2008-05-07 | 421.51 |
| 2008-05-06 | 421.51 |
| 2008-05-05 | 421.51 |
| 2008-05-02 | 432.26 |
| 2008-04-30 | 480.65 |
| 2008-04-29 | 426.88 |
| 2008-04-28 | 421.51 |
| 2008-04-25 | 426.88 |
| 2008-04-24 | 443.01 |
| 2008-04-23 | 491.40 |
| 2008-04-22 | 507.53 |
| 2008-04-21 | 507.53 |
| 2008-04-18 | 507.53 |
| 2008-04-17 | 545.16 |
| 2008-04-16 | 577.42 |
| 2008-04-15 | 620.43 |
| 2008-04-14 | 620.43 |
| 2008-04-11 | 663.44 |
| 2008-04-10 | 679.57 |
| 2008-04-09 | 674.19 |
| 2008-04-08 | 674.19 |
| 2008-04-07 | 684.95 |
| 2008-04-03 | 701.08 |
| 2008-04-02 | 695.70 |
| 2008-04-01 | 733.33 |
| 2008-03-31 | 733.33 |
| 2008-03-28 | 722.58 |
| 2008-03-27 | 679.57 |
| 2008-03-26 | 690.32 |
| 2008-03-25 | 690.32 |
| 2008-03-20 | 701.08 |
| 2008-03-19 | 679.57 |
| 2008-03-18 | 690.32 |
| 2008-03-17 | 674.19 |
| 2008-03-14 | 695.70 |
| 2008-03-13 | 690.32 |
| 2008-03-12 | 690.32 |
| 2008-03-11 | 701.08 |
| 2008-03-10 | 706.45 |
| 2008-03-07 | 754.84 |
| 2008-03-06 | 776.34 |
| 2008-03-05 | 770.97 |
| 2008-03-04 | 770.97 |
| 2008-03-03 | 787.10 |
| 2008-02-29 | 803.23 |
| 2008-02-28 | 792.47 |
| 2008-02-27 | 792.47 |
| 2008-02-26 | 803.23 |
| 2008-02-25 | 808.60 |
| 2008-02-22 | 808.60 |
| 2008-02-21 | 803.23 |
| 2008-02-20 | 803.23 |
| 2008-02-19 | 770.97 |
| 2008-02-18 | 744.09 |
| 2008-02-15 | 706.45 |
| 2008-02-14 | 658.06 |
| 2008-02-13 | 706.45 |
| 2008-02-12 | 760.22 |
| 2008-02-11 | 808.60 |
| 2008-02-06 | 776.34 |
| 2008-02-05 | 776.34 |
| 2008-02-04 | 797.85 |
| 2008-02-01 | 824.73 |
| 2008-01-31 | 856.99 |
| 2008-01-30 | 765.59 |
| 2008-01-29 | 727.96 |
| 2008-01-28 | 701.08 |
| 2008-01-25 | 727.96 |
| 2008-01-24 | 733.33 |
| 2008-01-23 | 738.71 |
| 2008-01-22 | 738.71 |
| 2008-01-21 | 760.22 |
| 2008-01-18 | 803.23 |
| 2008-01-17 | 813.98 |
| 2008-01-16 | 867.74 |
| 2008-01-15 | 840.86 |
| 2008-01-14 | 878.49 |
| 2008-01-11 | 910.75 |
| 2008-01-10 | 916.13 |
| 2008-01-09 | 856.99 |
| 2008-01-08 | 840.86 |
| 2008-01-07 | 803.23 |
| 2008-01-04 | 819.35 |
| 2008-01-03 | 840.86 |
| 2008-01-02 | 803.23 |
| 2007-12-31 | 835.48 |
| 2007-12-28 | 787.10 |
| 2007-12-27 | 738.71 |
| 2007-12-24 | 695.70 |
| 2007-12-21 | 695.70 |
| 2007-12-20 | 695.70 |
| 2007-12-19 | 674.19 |
| 2007-12-18 | 679.57 |
| 2007-12-17 | 652.69 |
| 2007-12-14 | 706.45 |
| 2007-12-13 | 733.33 |
| 2007-12-12 | 733.33 |
| 2007-12-11 | 738.71 |
| 2007-12-10 | 738.71 |
| 2007-12-07 | 733.33 |
| 2007-12-06 | 722.58 |
| 2007-12-05 | 781.72 |
| 2007-12-04 | 658.06 |
| 2007-12-03 | 658.06 |
| 2007-11-30 | 658.06 |
| 2007-11-29 | 658.06 |
| 2007-11-28 | 658.06 |
| 2007-11-27 | 652.69 |
| 2007-11-26 | 641.94 |
| 2007-11-23 | 652.69 |
| 2007-11-22 | 647.31 |
| 2007-11-21 | 647.31 |
| 2007-11-20 | 674.19 |
| 2007-11-19 | 674.19 |
| 2007-11-16 | 668.82 |
| 2007-11-15 | 684.95 |
| 2007-11-14 | 684.95 |
| 2007-11-13 | 679.57 |
| 2007-11-12 | 679.57 |
| 2007-11-09 | 701.08 |
| 2007-11-08 | 695.70 |
| 2007-11-07 | 711.83 |
| 2007-11-06 | 717.20 |
| 2007-11-05 | 727.96 |
| 2007-11-02 | 749.46 |
| 2007-11-01 | 776.34 |
| 2007-10-31 | 803.23 |
| 2007-10-30 | 770.97 |
| 2007-10-29 | 770.97 |
| 2007-10-26 | 792.47 |
| 2007-10-25 | 803.23 |
| 2007-10-24 | 803.23 |
| 2007-10-23 | 792.47 |
| 2007-10-22 | 760.22 |
| 2007-10-18 | 781.72 |
| 2007-10-17 | 792.47 |
| 2007-10-16 | 797.85 |
| 2007-10-15 | 867.74 |
| 2007-10-12 | 910.75 |
| 2007-10-11 | 921.51 |
| 2007-10-10 | 921.51 |
| 2007-10-09 | 900.00 |
| 2007-10-08 | 840.86 |
| 2007-10-05 | 824.73 |
| 2007-10-04 | 808.60 |
| 2007-10-03 | 803.23 |
| 2007-10-02 | 776.34 |
| 2007-09-28 | 803.23 |
| 2007-09-27 | 744.09 |
| 2007-09-25 | 776.34 |
| 2007-09-24 | 717.20 |
| 2007-09-21 | 744.09 |
| 2007-09-20 | 711.83 |
| 2007-09-19 | 749.46 |
| 2007-09-18 | 765.59 |
| 2007-09-17 | 760.22 |
| 2007-09-14 | 787.10 |
| 2007-09-13 | 797.85 |
| 2007-09-12 | 813.98 |
| 2007-09-11 | 765.59 |
| 2007-09-10 | 787.10 |
| 2007-09-07 | 797.85 |
| 2007-09-06 | 803.23 |
| 2007-09-05 | 830.11 |
| 2007-09-04 | 862.37 |
| 2007-09-03 | 878.49 |
| 2007-08-31 | 916.13 |
| 2007-08-30 | 873.12 |
| 2007-08-29 | 846.24 |
| 2007-08-28 | 851.61 |
| 2007-08-27 | 889.25 |
| 2007-08-24 | 846.24 |
| 2007-08-23 | 813.98 |
| 2007-08-22 | 781.72 |
| 2007-08-21 | 781.72 |
| 2007-08-20 | 803.23 |
| 2007-08-17 | 701.08 |
| 2007-08-16 | 701.08 |
| 2007-08-15 | 787.10 |
| 2007-08-14 | 808.60 |
| 2007-08-13 | 846.24 |
| 2007-08-10 | 867.74 |
| 2007-08-09 | 889.25 |
| 2007-08-08 | 894.62 |
| 2007-08-07 | 867.74 |
| 2007-08-06 | 883.87 |
| 2007-08-03 | 948.39 |
| 2007-08-02 | 916.13 |
| 2007-08-01 | 964.52 |
| 2007-07-31 | 953.76 |
| 2007-07-30 | 980.65 |
| 2007-07-27 | 975.27 |
| 2007-07-26 | 964.52 |
| 2007-07-25 | 953.76 |
| 2007-07-24 | 948.39 |
| 2007-07-23 | 948.39 |
| 2007-07-20 | 975.27 |
| 2007-07-19 | 959.14 |
| 2007-07-18 | 921.51 |
| 2007-07-17 | 932.26 |
| 2007-07-16 | 986.02 |
| 2007-07-13 | 975.27 |
| 2007-07-12 | 959.14 |
| 2007-07-11 | 948.39 |
| 2007-07-10 | 932.26 |
| 2007-07-09 | 1,039.78 |
| 2007-07-06 | 1,012.90 |
| 2007-07-05 | 1,034.41 |
| 2007-07-04 | 1,050.54 |
| 2007-07-03 | 1,077.42 |
| 2007-06-29 | 1,109.68 |
| 2007-06-28 | 1,104.30 |
| 2007-06-27 | 1,061.29 |
| 2007-06-26 | 1,109.68 |
| 2007-06-25 | 1,055.91 |
| 2007-06-22 | 1,088.17 |
| 2007-06-21 | 1,082.80 |
| 2007-06-20 | 1,082.80 |
| 2007-06-18 | 1,082.80 |
| 2007-06-15 | 1,109.68 |
| 2007-06-14 | 1,152.69 |
| 2007-06-13 | 1,184.95 |
| 2007-06-12 | 1,077.42 |
| 2007-06-11 | 1,072.04 |
| 2007-06-08 | 1,093.55 |
| 2007-06-07 | 1,098.92 |
| 2007-06-06 | 1,109.68 |
| 2007-06-05 | 1,131.18 |
| 2007-06-04 | 1,136.56 |
| 2007-06-01 | 1,141.94 |
| 2007-05-31 | 1,190.32 |
| 2007-05-30 | 1,179.57 |
| 2007-05-29 | 1,222.58 |
| 2007-05-28 | 1,254.84 |
| 2007-05-25 | 1,340.86 |
| 2007-05-23 | 1,410.75 |
| 2007-05-22 | 1,287.10 |
| 2007-05-21 | 1,141.94 |
| 2007-05-18 | 1,029.03 |
| 2007-05-17 | 1,023.66 |
| 2007-05-16 | 1,039.78 |
| 2007-05-15 | 1,055.91 |
| 2007-05-14 | 1,066.67 |
| 2007-05-11 | 1,082.80 |
| 2007-05-10 | 1,109.68 |
| 2007-05-09 | 1,045.16 |
| 2007-05-08 | 1,050.54 |
| 2007-05-07 | 1,077.42 |
| 2007-05-04 | 1,147.31 |
| 2007-05-03 | 1,206.45 |
| 2007-05-02 | 1,195.70 |
| 2007-04-30 | 1,351.61 |
| 2007-04-27 | 1,367.74 |
| 2007-04-26 | 1,340.86 |
| 2007-04-25 | 1,351.61 |
| 2007-04-24 | 1,330.11 |
| 2007-04-23 | 1,373.12 |
| 2007-04-20 | 1,340.86 |
| 2007-04-19 | 1,367.74 |
| 2007-04-18 | 1,373.12 |
| 2007-04-17 | 1,394.62 |
| 2007-04-16 | 1,459.14 |
| 2007-04-13 | 1,523.66 |
| 2007-04-12 | 1,555.91 |
| 2007-04-11 | 1,432.26 |
| 2007-04-10 | 1,437.63 |
| 2007-04-04 | 1,803.23 |
| 2007-04-03 | 1,969.89 |
| 2007-04-02 | 2,077.42 |
| 2007-03-30 | 2,184.95 |
| 2007-03-29 | 2,190.32 |
| 2007-03-28 | 2,211.83 |
| 2007-03-27 | 2,297.85 |
| 2007-03-26 | 2,378.49 |
| 2007-03-23 | 2,265.59 |
| 2007-03-22 | 2,265.59 |
| 2007-03-21 | 2,211.83 |
| 2007-03-20 | 2,265.59 |
| 2007-03-19 | 2,303.23 |
| 2007-03-16 | 2,179.57 |
| 2007-03-15 | 1,953.76 |
| 2007-03-14 | 1,851.61 |
| 2007-03-13 | 1,916.13 |
| 2007-03-12 | 1,932.26 |
| 2007-03-09 | 1,969.89 |
| 2007-03-08 | 1,943.01 |
| 2007-03-07 | 1,964.52 |
| 2007-03-06 | 1,996.77 |
| 2007-03-05 | 1,943.01 |
| 2007-03-02 | 2,120.43 |
| 2007-03-01 | 2,238.71 |
| 2007-02-28 | 2,190.32 |
| 2007-02-27 | 2,238.71 |
| 2007-02-26 | 2,211.83 |
| 2007-02-23 | 2,260.21 |
| 2007-02-22 | 2,308.60 |
| 2007-02-21 | 2,356.99 |
| 2007-02-16 | 2,367.74 |
| 2007-02-15 | 2,270.97 |
| 2007-02-14 | 2,308.60 |
| 2007-02-13 | 2,158.06 |
| 2007-02-12 | 2,217.20 |
| 2007-02-09 | 2,233.33 |
| 2007-02-08 | 2,287.10 |
| 2007-02-07 | 2,373.12 |
| 2007-02-06 | 2,400.00 |
| 2007-02-05 | 2,303.23 |
| 2007-02-02 | 2,238.71 |
| 2007-02-01 | 2,190.32 |
| 2007-01-31 | 2,201.08 |
| 2007-01-30 | 2,222.58 |
| 2007-01-29 | 2,351.61 |
| 2007-01-26 | 2,168.82 |
| 2007-01-25 | 2,211.83 |
| 2007-01-24 | 2,265.59 |
| 2007-01-23 | 2,335.48 |
| 2007-01-22 | 2,480.65 |
| 2007-01-19 | 2,238.71 |
| 2007-01-18 | 2,163.44 |
| 2007-01-17 | 2,141.94 |
| 2007-01-16 | 2,168.82 |
| 2007-01-15 | 2,034.41 |
| 2007-01-12 | 2,034.41 |
| 2007-01-11 | 2,039.78 |
| 2007-01-10 | 1,878.49 |
| 2007-01-09 | 1,738.71 |
| 2007-01-08 | 1,652.69 |
| 2007-01-05 | 1,674.19 |
| 2007-01-04 | 1,674.19 |
| 2007-01-03 | 1,706.45 |
| 2007-01-02 | 1,781.72 |
| 2006-12-29 | 1,792.47 |
| 2006-12-28 | 1,830.11 |
| 2006-12-27 | 1,851.61 |
| 2006-12-22 | 1,846.24 |
| 2006-12-21 | 1,840.86 |
| 2006-12-20 | 1,846.24 |
| 2006-12-19 | 1,824.73 |
| 2006-12-18 | 1,883.87 |
| 2006-12-15 | 1,851.61 |
| 2006-12-14 | 1,889.25 |
| 2006-12-13 | 1,765.59 |
| 2006-12-12 | 1,754.84 |
| 2006-12-11 | 1,695.70 |
| 2006-12-08 | 1,658.06 |
| 2006-12-07 | 1,658.06 |
| 2006-12-06 | 1,604.30 |
| 2006-12-05 | 1,615.05 |
| 2006-12-04 | 1,588.17 |
| 2006-12-01 | 1,615.05 |
| 2006-11-30 | 1,631.18 |
| 2006-11-29 | 1,663.44 |
| 2006-11-28 | 1,550.54 |
| 2006-11-27 | 1,609.68 |
| 2006-11-24 | 1,577.42 |
| 2006-11-23 | 1,443.01 |
| 2006-11-22 | 1,448.39 |
| 2006-11-21 | 1,464.52 |
| 2006-11-20 | 1,512.90 |
| 2006-11-17 | 1,529.03 |
| 2006-11-16 | 1,529.03 |
| 2006-11-15 | 1,539.78 |
| 2006-11-14 | 1,555.91 |
| 2006-11-13 | 1,572.04 |
| 2006-11-10 | 1,572.04 |
| 2006-11-09 | 1,539.78 |
| 2006-11-08 | 1,550.54 |
| 2006-11-07 | 1,604.30 |
| 2006-11-06 | 1,593.55 |
| 2006-11-03 | 1,550.54 |
| 2006-11-02 | 1,340.86 |
| 2006-11-01 | 1,233.33 |
| 2006-10-31 | 1,211.83 |
| 2006-10-27 | 1,233.33 |
| 2006-10-26 | 1,233.33 |
| 2006-10-25 | 1,217.20 |
| 2006-10-24 | 1,233.33 |
| 2006-10-23 | 1,222.58 |
| 2006-10-20 | 1,217.20 |
| 2006-10-19 | 1,244.09 |
| 2006-10-18 | 1,265.59 |
| 2006-10-17 | 1,206.45 |
| 2006-10-16 | 1,195.70 |
| 2006-10-13 | 1,233.33 |
| 2006-10-12 | 1,244.09 |
| 2006-10-11 | 1,244.09 |
| 2006-10-10 | 1,254.84 |
| 2006-10-09 | 1,276.34 |
| 2006-10-06 | 1,260.22 |
| 2006-10-05 | 1,184.95 |
| 2006-10-04 | 1,190.32 |
| 2006-10-03 | 1,217.20 |
| 2006-09-29 | 1,158.06 |
| 2006-09-28 | 948.39 |
| 2006-09-27 | 932.26 |
| 2006-09-26 | 926.88 |
| 2006-09-25 | 932.26 |
| 2006-09-22 | 916.13 |
| 2006-09-21 | 889.25 |
| 2006-09-20 | 892.47 |
| 2006-09-19 | 892.47 |
| 2006-09-18 | 900.00 |
| 2006-09-15 | 878.49 |
| 2006-09-14 | 900.00 |
| 2006-09-13 | 929.03 |
| 2006-09-12 | 910.75 |
| 2006-09-11 | 905.38 |
| 2006-09-08 | 904.30 |
| 2006-09-07 | 905.38 |
| 2006-09-06 | 921.51 |
| 2006-09-05 | 945.16 |
| 2006-09-04 | 962.37 |
| 2006-09-01 | 966.67 |
| 2006-08-31 | 970.97 |
| 2006-08-30 | 951.61 |
| 2006-08-29 | 926.88 |
| 2006-08-28 | 924.73 |
| 2006-08-25 | 921.51 |
| 2006-08-24 | 897.85 |
| 2006-08-23 | 900.00 |
| 2006-08-22 | 888.17 |
| 2006-08-21 | 913.98 |
| 2006-08-18 | 935.48 |
| 2006-08-17 | 941.94 |
| 2006-08-16 | 943.01 |
| 2006-08-15 | 946.24 |
| 2006-08-14 | 944.09 |
| 2006-08-11 | 946.24 |
| 2006-08-10 | 941.94 |
| 2006-08-09 | 941.94 |
| 2006-08-08 | 943.01 |
| 2006-08-07 | 943.01 |
| 2006-08-04 | 943.01 |
| 2006-08-03 | 943.01 |
| 2006-08-02 | 955.91 |
| 2006-08-01 | 962.37 |
| 2006-07-31 | 958.06 |
| 2006-07-28 | 958.06 |
| 2006-07-27 | 953.76 |
| 2006-07-26 | 953.76 |
| 2006-07-25 | 962.37 |
| 2006-07-24 | 948.39 |
| 2006-07-21 | 943.01 |
| 2006-07-20 | 948.39 |
| 2006-07-19 | 948.39 |
| 2006-07-18 | 948.39 |
| 2006-07-17 | 948.39 |
| 2006-07-14 | 943.01 |
| 2006-07-13 | 953.76 |
| 2006-07-12 | 959.14 |
| 2006-07-11 | 975.27 |
| 2006-07-10 | 964.52 |
| 2006-07-07 | 953.76 |
| 2006-07-06 | 986.02 |
| 2006-07-05 | 943.01 |
| 2006-07-04 | 991.40 |
| 2006-07-03 | 996.77 |
| 2006-06-30 | 910.75 |
| 2006-06-29 | 916.13 |
| 2006-06-28 | 894.62 |
| 2006-06-27 | 878.49 |
| 2006-06-26 | 883.87 |
| 2006-06-23 | 883.87 |
| 2006-06-22 | 867.74 |
| 2006-06-21 | 862.37 |
| 2006-06-20 | 819.35 |
| 2006-06-19 | 830.11 |
| 2006-06-16 | 846.24 |
| 2006-06-15 | 835.48 |
| 2006-06-14 | 792.47 |
| 2006-06-13 | 787.10 |
| 2006-06-12 | 846.24 |
| 2006-06-09 | 878.49 |
| 2006-06-08 | 840.86 |
| 2006-06-07 | 883.87 |
| 2006-06-06 | 862.37 |
| 2006-06-05 | 916.13 |
| 2006-06-02 | 910.75 |
| 2006-06-01 | 916.13 |
| 2006-05-30 | 959.14 |
| 2006-05-29 | 905.38 |
| 2006-05-26 | 824.73 |
| 2006-05-25 | 797.85 |
| 2006-05-24 | 830.11 |
| 2006-05-23 | 830.11 |
| 2006-05-22 | 792.47 |
| 2006-05-19 | 910.75 |
| 2006-05-18 | 873.12 |
| 2006-05-17 | 921.51 |
| 2006-05-16 | 867.74 |
| 2006-05-15 | 943.01 |
| 2006-05-12 | 980.65 |
| 2006-05-11 | 1,012.90 |
| 2006-05-10 | 996.77 |
| 2006-05-09 | 986.02 |
| 2006-05-08 | 986.02 |
| 2006-05-04 | 1,029.03 |
| 2006-05-03 | 1,050.54 |
| 2006-05-02 | 1,082.80 |
| 2006-04-28 | 1,050.54 |
| 2006-04-27 | 996.77 |
| 2006-04-26 | 894.62 |
| 2006-04-25 | 969.89 |
| 2006-04-24 | 996.77 |
| 2006-04-21 | 1,061.29 |
| 2006-04-20 | 1,034.41 |
| 2006-04-19 | 1,093.55 |
| 2006-04-18 | 1,201.08 |
| 2006-04-13 | 1,201.08 |
| 2006-04-12 | 1,163.44 |
| 2006-04-11 | 1,287.10 |
| 2006-04-10 | 1,330.11 |
| 2006-04-07 | 1,287.10 |
| 2006-04-06 | 1,287.10 |
| 2006-04-04 | 1,082.80 |
| 2006-04-03 | 1,045.16 |
| 2006-03-31 | 943.01 |
| 2006-03-30 | 948.39 |
| 2006-03-29 | 894.62 |
| 2006-03-28 | 905.38 |
| 2006-03-27 | 889.25 |
| 2006-03-24 | 894.62 |
| 2006-03-23 | 813.98 |
| 2006-03-22 | 781.72 |
| 2006-03-21 | 770.97 |
| 2006-03-20 | 803.23 |
| 2006-03-17 | 787.10 |
| 2006-03-16 | 577.42 |
| 2006-03-15 | 550.54 |
| 2006-03-14 | 448.39 |
| 2006-03-13 | 448.39 |
| 2006-03-10 | 464.52 |
| 2006-03-09 | 413.44 |
| 2006-03-08 | 391.94 |
| 2006-03-07 | 394.62 |
| 2006-03-06 | 405.38 |
| 2006-03-03 | 421.51 |
| 2006-03-02 | 418.82 |
| 2006-03-01 | 405.38 |
| 2006-02-28 | 370.43 |
| 2006-02-27 | 391.94 |
| 2006-02-24 | 437.63 |
| 2006-02-23 | 448.39 |
| 2006-02-22 | 397.31 |
| 2006-02-21 | 453.76 |
| 2006-02-20 | 518.28 |
| 2006-02-17 | 367.74 |
| 2006-02-16 | 279.03 |
| 2006-02-15 | 254.84 |
| 2006-02-14 | 211.83 |
| 2006-02-13 | 187.63 |
| 2006-02-10 | 193.01 |
| 2006-02-09 | 176.88 |
| 2006-02-08 | 184.95 |
| 2006-02-07 | 184.95 |
| 2006-02-06 | 174.19 |
| 2006-02-03 | 115.05 |
| 2006-02-02 | 92.47 |
| 2006-02-01 | 88.17 |
| 2006-01-27 | 82.80 |
| 2006-01-26 | 79.57 |
| 2006-01-25 | 61.29 |
| 2006-01-24 | 60.22 |
| 2006-01-23 | 63.44 |
| 2006-01-20 | 63.44 |
| 2006-01-19 | 59.14 |
| 2006-01-18 | 59.14 |
| 2006-01-17 | 56.99 |
| 2006-01-16 | 62.37 |
| 2006-01-13 | 63.44 |
| 2006-01-12 | 60.22 |
| 2006-01-11 | 60.22 |
| 2006-01-10 | 61.29 |
| 2006-01-09 | 63.44 |
| 2006-01-06 | 64.52 |
| 2006-01-05 | 65.59 |
| 2006-01-04 | 68.82 |
| 2006-01-03 | 67.74 |
| 2005-12-30 | 68.82 |
| 2005-12-29 | 77.42 |
| 2005-12-28 | 66.67 |
| 2005-12-23 | 61.29 |
| 2005-12-22 | 54.84 |
| 2005-12-21 | 45.16 |
| 2005-12-20 | 43.01 |
| 2005-12-19 | 52.69 |
| 2005-12-16 | 50.54 |
| 2005-12-15 | 46.24 |
| 2005-12-14 | 52.69 |
| 2005-12-13 | 53.76 |
| 2005-12-12 | 53.76 |
| 2005-12-09 | 53.76 |
| 2005-12-08 | 54.84 |
| 2005-12-07 | 58.06 |
| 2005-12-06 | 55.91 |
| 2005-12-05 | 55.91 |
| 2005-12-02 | 61.29 |
| 2005-12-01 | 58.06 |
| 2005-11-30 | 61.29 |
| 2005-11-29 | 58.06 |
| 2005-11-28 | 59.14 |
| 2005-11-25 | 59.14 |
| 2005-11-24 | 61.29 |
| 2005-11-23 | 61.29 |
| 2005-11-22 | 60.22 |
| 2005-11-21 | 60.22 |
| 2005-11-18 | 63.44 |
| 2005-11-17 | 55.91 |
| 2005-11-16 | 55.91 |
| 2005-11-15 | 55.91 |
| 2005-11-14 | 60.22 |
| 2005-11-11 | 61.29 |
| 2005-11-10 | 53.76 |
| 2005-11-09 | 53.76 |
| 2005-11-08 | 53.76 |
| 2005-11-07 | 54.84 |
| 2005-11-04 | 55.91 |
| 2005-11-03 | 56.99 |
| 2005-11-02 | 59.14 |
| 2005-11-01 | 55.91 |
| 2005-10-31 | 59.14 |
| 2005-10-28 | 56.99 |
| 2005-10-27 | 56.99 |
| 2005-10-26 | 47.31 |
| 2005-10-25 | 48.39 |
| 2005-10-24 | 48.39 |
| 2005-10-21 | 50.54 |
| 2005-10-20 | 41.94 |
| 2005-10-19 | 41.94 |
| 2005-10-18 | 46.24 |
| 2005-10-17 | 45.16 |
| 2005-10-14 | 46.24 |
| 2005-10-13 | 46.24 |
| 2005-10-12 | 47.31 |
| 2005-10-10 | 49.46 |
| 2005-10-07 | 51.61 |
| 2005-10-06 | 52.69 |
| 2005-10-05 | 52.69 |
| 2005-10-04 | 54.84 |
| 2005-10-03 | 56.99 |
| 2005-09-30 | 59.14 |
| 2005-09-29 | 52.69 |
| 2005-09-28 | 47.31 |
| 2005-09-27 | 52.69 |
| 2005-09-26 | 51.61 |
| 2005-09-23 | 52.69 |
| 2005-09-22 | 52.69 |
| 2005-09-21 | 52.69 |
| 2005-09-20 | 52.69 |
| 2005-09-16 | 52.69 |
| 2005-09-15 | 55.91 |
| 2005-09-14 | 52.69 |
| 2005-09-13 | 50.54 |
| 2005-09-12 | 51.61 |
| 2005-09-09 | 53.76 |
| 2005-09-08 | 55.91 |
| 2005-09-07 | 55.91 |
| 2005-09-06 | 41.94 |
| 2005-09-05 | 46.24 |
| 2005-09-02 | 53.76 |
| 2005-09-01 | 59.14 |
| 2005-08-31 | 59.14 |
| 2005-08-30 | 35.48 |
| 2005-08-29 | 34.41 |
| 2005-08-26 | 34.41 |
| 2005-08-25 | 34.41 |
| 2005-08-24 | 34.41 |
| 2005-08-23 | 23.66 |
| 2005-08-22 | 23.66 |
| 2005-08-19 | 23.66 |
| 2005-08-18 | 23.66 |
| 2005-08-17 | 20.43 |
| 2005-08-16 | 22.58 |
| 2005-08-15 | 23.66 |
| 2005-08-12 | 23.66 |
| 2005-08-11 | 23.66 |
| 2005-08-10 | 24.73 |
| 2005-08-09 | 23.66 |
| 2005-08-08 | 23.66 |
| 2005-08-05 | 23.66 |
| 2005-08-04 | 21.51 |
| 2005-08-03 | 22.58 |
| 2005-08-02 | 23.66 |
| 2005-08-01 | 24.73 |
| 2005-07-29 | 29.03 |
| 2005-07-28 | 7.53 |
| 2005-07-27 | 7.53 |
| 2005-07-26 | 7.53 |
| 2005-07-25 | 7.53 |
| 2005-07-22 | 7.53 |
| 2005-07-21 | 7.53 |
| 2005-07-20 | 7.53 |
| 2005-07-19 | 1.08 |
| 2005-07-18 | 1.08 |
| 2005-07-15 | 29.03 |
| 2005-07-14 | 29.03 |
| 2005-07-13 | 26.88 |
| 2005-07-12 | 22.58 |
| 2005-07-11 | 21.51 |
| 2005-07-08 | 21.51 |
| 2005-07-07 | 23.66 |
| 2005-07-06 | 23.66 |
| 2005-07-05 | 23.66 |
| 2005-07-04 | 23.66 |
| 2005-06-30 | 18.28 |
| 2005-06-29 | 29.03 |
| 2005-06-28 | 29.03 |
| 2005-06-27 | 25.81 |
| 2005-06-24 | 25.81 |
| 2005-06-23 | 31.18 |
| 2005-06-22 | 35.48 |
| 2005-06-21 | 43.01 |
| 2005-06-20 | 43.01 |
| 2005-06-17 | 35.48 |
| 2005-06-16 | 9.68 |
| 2005-06-15 | 9.68 |
| 2005-06-14 | 7.53 |
| 2005-06-13 | 7.53 |
| 2005-06-10 | 3.23 |
| 2005-06-09 | 3.23 |
| 2005-06-08 | 1.08 |
| 2005-06-07 | 1.08 |
| 2005-06-06 | 6.45 |
| 2005-06-03 | 3.23 |
| 2005-06-02 | 3.23 |
| 2005-06-01 | 5.38 |
| 2005-05-31 | 5.38 |
| 2005-05-30 | 5.38 |
| 2005-05-27 | 3.23 |
| 2005-05-26 | 3.23 |
| 2005-05-25 | 5.38 |
| 2005-05-24 | 5.38 |
| 2005-05-23 | 4.30 |
| 2005-05-20 | 4.30 |
| 2005-05-19 | 4.30 |
| 2005-05-18 | 5.38 |
| 2005-05-17 | 2.15 |
| 2005-05-13 | 2.15 |
| 2005-05-12 | 2.15 |
| 2005-05-11 | 2.15 |
| 2005-05-10 | 3.23 |
| 2005-05-09 | 1.08 |
| 2005-05-06 | 1.08 |
| 2005-05-05 | 1.08 |
| 2005-05-04 | 1.08 |
| 2005-05-03 | 1.08 |
| 2005-04-29 | 1.08 |
| 2005-04-28 | 1.08 |
| 2005-04-27 | 6.45 |
| 2005-04-26 | 7.53 |
| 2005-04-25 | 7.53 |
| 2005-04-22 | 7.53 |
| 2005-04-21 | 2.15 |
| 2005-04-20 | 2.15 |
| 2005-04-19 | 8.60 |
| 2005-04-18 | 3.23 |
| 2005-04-15 | 2.15 |
| 2005-04-14 | 5.38 |
| 2005-04-13 | 5.38 |
| 2005-04-12 | 2.15 |
| 2005-04-11 | 6.45 |
| 2005-04-08 | 6.45 |
| 2005-04-07 | 2.15 |
| 2005-04-06 | 6.45 |
| 2005-04-04 | 2.15 |
| 2005-04-01 | -1.08 |
| 2005-03-31 | -1.08 |
| 2005-03-30 | -1.08 |
| 2005-03-29 | -7.53 |
| 2005-03-24 | -7.53 |
| 2005-03-23 | -7.53 |
| 2005-03-22 | -7.53 |
| 2005-03-21 | -3.23 |
| 2005-03-18 | -3.23 |
| 2005-03-17 | -4.30 |
| 2005-03-16 | -4.30 |
| 2005-03-15 | -3.23 |
| 2005-03-14 | -2.15 |
| 2005-03-11 | 1.08 |
| 2005-03-10 | -4.30 |
| 2005-03-09 | -3.23 |
| 2005-03-08 | -3.23 |
| 2005-03-07 | -3.23 |
| 2005-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy