Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-01-30 | -24.73 |
| 2026-01-29 | -23.66 |
| 2026-01-28 | -25.81 |
| 2026-01-27 | -33.33 |
| 2026-01-26 | -35.48 |
| 2026-01-23 | -36.56 |
| 2026-01-22 | -34.41 |
| 2026-01-21 | -34.41 |
| 2026-01-20 | -36.56 |
| 2026-01-19 | -34.41 |
| 2026-01-16 | -32.26 |
| 2026-01-15 | -32.26 |
| 2026-01-14 | -31.18 |
| 2026-01-13 | -32.26 |
| 2026-01-12 | -33.33 |
| 2026-01-09 | -31.18 |
| 2026-01-08 | -32.26 |
| 2026-01-07 | -33.33 |
| 2026-01-06 | -31.18 |
| 2026-01-05 | -34.41 |
| 2026-01-02 | -34.41 |
| 2025-12-31 | -34.41 |
| 2025-12-30 | -35.48 |
| 2025-12-29 | -34.41 |
| 2025-12-24 | -30.11 |
| 2025-12-23 | -33.33 |
| 2025-12-22 | -34.41 |
| 2025-12-19 | -35.48 |
| 2025-12-18 | -34.41 |
| 2025-12-17 | -35.48 |
| 2025-12-16 | -35.48 |
| 2025-12-15 | -38.71 |
| 2025-12-12 | -35.48 |
| 2025-12-11 | -37.63 |
| 2025-12-10 | -36.56 |
| 2025-12-09 | -39.78 |
| 2025-12-08 | -38.71 |
| 2025-12-05 | -35.48 |
| 2025-12-04 | -32.26 |
| 2025-12-03 | -22.58 |
| 2025-12-02 | -22.58 |
| 2025-12-01 | -24.73 |
| 2025-11-28 | -22.58 |
| 2025-11-27 | -22.58 |
| 2025-11-26 | -22.58 |
| 2025-11-25 | -21.51 |
| 2025-11-24 | -19.35 |
| 2025-11-21 | -19.35 |
| 2025-11-20 | -18.28 |
| 2025-11-19 | -19.35 |
| 2025-11-18 | -19.35 |
| 2025-11-17 | -18.28 |
| 2025-11-14 | -17.20 |
| 2025-11-13 | -18.28 |
| 2025-11-12 | -18.28 |
| 2025-11-11 | -17.20 |
| 2025-11-10 | -15.05 |
| 2025-11-07 | -15.05 |
| 2025-11-06 | -16.13 |
| 2025-11-05 | -18.28 |
| 2025-11-04 | -17.20 |
| 2025-11-03 | -13.98 |
| 2025-10-31 | -16.13 |
| 2025-10-30 | -13.98 |
| 2025-10-28 | -18.28 |
| 2025-10-27 | -17.20 |
| 2025-10-24 | -19.35 |
| 2025-10-23 | -16.13 |
| 2025-10-22 | -16.13 |
| 2025-10-21 | -15.05 |
| 2025-10-20 | -13.98 |
| 2025-10-17 | -13.98 |
| 2025-10-16 | -18.28 |
| 2025-10-15 | -12.90 |
| 2025-10-14 | -12.90 |
| 2025-10-13 | -13.98 |
| 2025-10-10 | -13.98 |
| 2025-10-09 | -11.83 |
| 2025-10-08 | -11.83 |
| 2025-10-06 | -10.75 |
| 2025-10-03 | -11.83 |
| 2025-10-02 | -11.83 |
| 2025-09-30 | -11.83 |
| 2025-09-29 | -10.75 |
| 2025-09-26 | -9.68 |
| 2025-09-25 | -9.68 |
| 2025-09-24 | -8.60 |
| 2025-09-23 | -8.60 |
| 2025-09-22 | -7.53 |
| 2025-09-19 | -7.53 |
| 2025-09-18 | -8.60 |
| 2025-09-17 | -7.53 |
| 2025-09-16 | -8.60 |
| 2025-09-15 | -7.53 |
| 2025-09-12 | -9.68 |
| 2025-09-11 | -3.23 |
| 2025-09-10 | -6.45 |
| 2025-09-09 | -4.30 |
| 2025-09-08 | -1.08 |
| 2025-09-05 | -1.08 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | 1.08 |
| 2025-09-02 | 1.08 |
| 2025-09-01 | 3.23 |
| 2025-08-29 | 2.15 |
| 2025-08-28 | 1.08 |
| 2025-08-27 | -1.08 |
| 2025-08-26 | -1.08 |
| 2025-08-25 | -1.08 |
| 2025-08-22 | 1.08 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | 1.08 |
| 2025-08-19 | 1.08 |
| 2025-08-18 | 2.15 |
| 2025-08-15 | 2.15 |
| 2025-08-14 | 2.15 |
| 2025-08-13 | 1.08 |
| 2025-08-12 | 2.15 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | -2.15 |
| 2025-08-07 | -2.15 |
| 2025-08-06 | -1.08 |
| 2025-08-05 | -3.23 |
| 2025-08-04 | -3.23 |
| 2025-08-01 | -3.23 |
| 2025-07-31 | -4.30 |
| 2025-07-30 | -3.23 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | 4.30 |
| 2025-07-25 | 2.15 |
| 2025-07-24 | 5.38 |
| 2025-07-23 | 6.45 |
| 2025-07-22 | 6.45 |
| 2025-07-21 | 1.08 |
| 2025-07-18 | 3.23 |
| 2025-07-17 | 3.23 |
| 2025-07-16 | -2.15 |
| 2025-07-15 | -2.15 |
| 2025-07-14 | 3.23 |
| 2025-07-11 | 7.53 |
| 2025-07-10 | 11.83 |
| 2025-07-09 | -5.38 |
| 2025-07-08 | -12.90 |
| 2025-07-07 | -11.83 |
| 2025-07-04 | -13.98 |
| 2025-07-03 | -16.13 |
| 2025-07-02 | -13.98 |
| 2025-06-30 | -13.98 |
| 2025-06-27 | -13.98 |
| 2025-06-26 | -15.05 |
| 2025-06-25 | -13.98 |
| 2025-06-24 | -16.13 |
| 2025-06-23 | -12.90 |
| 2025-06-20 | -12.90 |
| 2025-06-19 | -13.98 |
| 2025-06-18 | -13.98 |
| 2025-06-17 | -13.98 |
| 2025-06-16 | -13.98 |
| 2025-06-13 | -16.13 |
| 2025-06-12 | -16.13 |
| 2025-06-11 | -13.98 |
| 2025-06-10 | -13.98 |
| 2025-06-09 | -12.90 |
| 2025-06-06 | -13.98 |
| 2025-06-05 | -13.98 |
| 2025-06-04 | -13.98 |
| 2025-06-03 | -13.98 |
| 2025-06-02 | -15.05 |
| 2025-05-30 | -13.98 |
| 2025-05-29 | -13.98 |
| 2025-05-28 | -13.98 |
| 2025-05-27 | -13.98 |
| 2025-05-26 | -16.13 |
| 2025-05-23 | -18.28 |
| 2025-05-22 | -12.90 |
| 2025-05-21 | -9.68 |
| 2025-05-20 | -10.75 |
| 2025-05-19 | -7.53 |
| 2025-05-16 | -5.38 |
| 2025-05-15 | -5.38 |
| 2025-05-14 | -3.23 |
| 2025-05-13 | -2.15 |
| 2025-05-12 | 1.08 |
| 2025-05-09 | 1.08 |
| 2025-05-08 | 3.23 |
| 2025-05-07 | 2.15 |
| 2025-05-06 | 2.15 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | -3.23 |
| 2025-04-29 | -4.30 |
| 2025-04-28 | -2.15 |
| 2025-04-25 | -2.15 |
| 2025-04-24 | 3.23 |
| 2025-04-23 | -1.08 |
| 2025-04-22 | -4.30 |
| 2025-04-17 | -4.30 |
| 2025-04-16 | -5.38 |
| 2025-04-15 | -6.45 |
| 2025-04-14 | -5.38 |
| 2025-04-11 | -5.38 |
| 2025-04-10 | -9.68 |
| 2025-04-09 | -5.38 |
| 2025-04-08 | -6.45 |
| 2025-04-07 | -15.05 |
| 2025-04-03 | 2.15 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy