Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2026-02-23 | -61.47 |
| 2026-02-20 | -60.55 |
| 2026-02-16 | -62.39 |
| 2026-02-13 | -64.68 |
| 2026-02-12 | -64.68 |
| 2026-02-11 | -64.68 |
| 2026-02-10 | -62.84 |
| 2026-02-09 | -61.47 |
| 2026-02-06 | -60.55 |
| 2026-02-05 | -61.01 |
| 2026-02-04 | -59.63 |
| 2026-02-03 | -58.26 |
| 2026-02-02 | -55.05 |
| 2026-01-30 | -55.05 |
| 2026-01-29 | -54.13 |
| 2026-01-28 | -55.05 |
| 2026-01-27 | -52.29 |
| 2026-01-26 | -54.13 |
| 2026-01-23 | -53.21 |
| 2026-01-22 | -53.21 |
| 2026-01-21 | -53.21 |
| 2026-01-20 | -53.21 |
| 2026-01-19 | -53.21 |
| 2026-01-16 | -50.46 |
| 2026-01-15 | -52.29 |
| 2026-01-14 | -51.38 |
| 2026-01-13 | -50.46 |
| 2026-01-12 | -54.13 |
| 2026-01-09 | -55.96 |
| 2026-01-08 | -55.96 |
| 2026-01-07 | -55.96 |
| 2026-01-06 | -54.13 |
| 2026-01-05 | -55.50 |
| 2026-01-02 | -54.13 |
| 2025-12-31 | -54.13 |
| 2025-12-30 | -54.13 |
| 2025-12-29 | -51.38 |
| 2025-12-24 | -49.54 |
| 2025-12-23 | -47.71 |
| 2025-12-22 | -47.71 |
| 2025-12-19 | -49.54 |
| 2025-12-18 | -50.46 |
| 2025-12-17 | -50.46 |
| 2025-12-16 | -50.46 |
| 2025-12-15 | -54.13 |
| 2025-12-12 | -53.21 |
| 2025-12-11 | -54.59 |
| 2025-12-10 | -56.88 |
| 2025-12-09 | -54.59 |
| 2025-12-08 | -55.05 |
| 2025-12-05 | -45.87 |
| 2025-12-04 | -41.28 |
| 2025-12-03 | -44.95 |
| 2025-12-02 | -53.21 |
| 2025-12-01 | -62.39 |
| 2025-11-28 | -63.30 |
| 2025-11-27 | -63.30 |
| 2025-11-26 | -63.30 |
| 2025-11-25 | -63.30 |
| 2025-11-24 | -63.30 |
| 2025-11-21 | -61.47 |
| 2025-11-20 | -61.01 |
| 2025-11-19 | -61.01 |
| 2025-11-18 | -61.47 |
| 2025-11-17 | -62.39 |
| 2025-11-14 | -62.39 |
| 2025-11-13 | -62.39 |
| 2025-11-12 | -63.30 |
| 2025-11-11 | -61.47 |
| 2025-11-10 | -62.39 |
| 2025-11-07 | -61.01 |
| 2025-11-06 | -61.93 |
| 2025-11-05 | -61.93 |
| 2025-11-04 | -61.47 |
| 2025-11-03 | -63.76 |
| 2025-10-31 | -64.22 |
| 2025-10-30 | -62.39 |
| 2025-10-28 | -62.39 |
| 2025-10-27 | -60.09 |
| 2025-10-24 | -61.47 |
| 2025-10-23 | -65.14 |
| 2025-10-22 | -63.76 |
| 2025-10-21 | -62.39 |
| 2025-10-20 | -60.55 |
| 2025-10-17 | -62.39 |
| 2025-10-16 | -63.30 |
| 2025-10-15 | -63.76 |
| 2025-10-14 | -65.14 |
| 2025-10-13 | -64.68 |
| 2025-10-10 | -64.22 |
| 2025-10-09 | -61.93 |
| 2025-10-08 | -61.93 |
| 2025-10-06 | -64.22 |
| 2025-10-03 | -67.89 |
| 2025-10-02 | -70.18 |
| 2025-09-30 | -66.97 |
| 2025-09-29 | -74.77 |
| 2025-09-26 | -77.34 |
| 2025-09-25 | -76.15 |
| 2025-09-24 | -76.61 |
| 2025-09-23 | -75.23 |
| 2025-09-22 | -77.06 |
| 2025-09-19 | -77.43 |
| 2025-09-18 | -77.06 |
| 2025-09-17 | -77.06 |
| 2025-09-16 | -78.07 |
| 2025-09-15 | -77.06 |
| 2025-09-12 | -75.69 |
| 2025-09-11 | -73.39 |
| 2025-09-10 | -71.10 |
| 2025-09-09 | -66.06 |
| 2025-09-08 | -62.84 |
| 2025-09-05 | -68.35 |
| 2025-09-04 | -77.25 |
| 2025-09-03 | -82.84 |
| 2025-09-02 | -82.66 |
| 2025-09-01 | -83.58 |
| 2025-08-29 | -81.47 |
| 2025-08-28 | -81.56 |
| 2025-08-27 | -80.55 |
| 2025-08-26 | -80.64 |
| 2025-08-25 | -80.46 |
| 2025-08-22 | -80.64 |
| 2025-08-21 | -80.55 |
| 2025-08-20 | -80.28 |
| 2025-08-19 | -80.64 |
| 2025-08-18 | -80.18 |
| 2025-08-15 | -82.11 |
| 2025-08-14 | -84.68 |
| 2025-08-13 | -84.22 |
| 2025-08-12 | -83.85 |
| 2025-08-11 | -83.85 |
| 2025-08-08 | -82.57 |
| 2025-08-07 | -81.65 |
| 2025-08-06 | -80.73 |
| 2025-08-05 | -78.81 |
| 2025-08-04 | -73.39 |
| 2025-08-01 | -73.85 |
| 2025-07-31 | -72.02 |
| 2025-07-30 | -73.39 |
| 2025-07-29 | -71.10 |
| 2025-07-28 | -71.10 |
| 2025-07-25 | -71.10 |
| 2025-07-24 | -66.06 |
| 2025-07-23 | -61.47 |
| 2025-07-22 | -59.17 |
| 2025-07-21 | -55.05 |
| 2025-07-18 | -56.88 |
| 2025-07-17 | -52.29 |
| 2025-07-16 | -44.95 |
| 2025-07-15 | -61.93 |
| 2025-07-14 | -57.80 |
| 2025-07-11 | -55.96 |
| 2025-07-10 | -51.38 |
| 2025-07-09 | -50.46 |
| 2025-07-08 | -55.50 |
| 2025-07-07 | -48.62 |
| 2025-07-04 | -42.20 |
| 2025-07-03 | -42.20 |
| 2025-07-02 | -39.45 |
| 2025-06-30 | -37.61 |
| 2025-06-27 | -35.78 |
| 2025-06-26 | -38.53 |
| 2025-06-25 | 7.34 |
| 2025-06-24 | -5.50 |
| 2025-06-23 | 1.83 |
| 2025-06-20 | -18.35 |
| 2025-06-19 | -25.69 |
| 2025-06-18 | -18.35 |
| 2025-06-17 | -19.27 |
| 2025-06-16 | -24.77 |
| 2025-06-13 | -18.35 |
| 2025-06-12 | -17.43 |
| 2025-06-11 | -26.61 |
| 2025-06-10 | -25.69 |
| 2025-06-09 | -22.02 |
| 2025-06-06 | -20.18 |
| 2025-06-05 | -20.18 |
| 2025-06-04 | -22.02 |
| 2025-06-03 | -26.61 |
| 2025-06-02 | -22.94 |
| 2025-05-30 | -13.76 |
| 2025-05-29 | -11.93 |
| 2025-05-28 | -11.93 |
| 2025-05-27 | -11.93 |
| 2025-05-26 | -11.93 |
| 2025-05-23 | -11.01 |
| 2025-05-22 | -11.01 |
| 2025-05-21 | -10.09 |
| 2025-05-20 | -10.09 |
| 2025-05-19 | -10.09 |
| 2025-05-16 | -9.17 |
| 2025-05-15 | -9.17 |
| 2025-05-14 | -9.17 |
| 2025-05-13 | -10.09 |
| 2025-05-12 | -10.09 |
| 2025-05-09 | -10.09 |
| 2025-05-08 | -9.17 |
| 2025-05-07 | -7.34 |
| 2025-05-06 | -8.26 |
| 2025-05-02 | -11.01 |
| 2025-04-30 | -11.01 |
| 2025-04-29 | -11.01 |
| 2025-04-28 | -10.09 |
| 2025-04-25 | -11.93 |
| 2025-04-24 | -11.93 |
| 2025-04-23 | -11.93 |
| 2025-04-22 | -11.93 |
| 2025-04-17 | -19.27 |
| 2025-04-16 | -7.34 |
| 2025-04-15 | -9.17 |
| 2025-04-14 | -12.84 |
| 2025-04-11 | -12.84 |
| 2025-04-10 | -15.60 |
| 2025-04-09 | -17.43 |
| 2025-04-08 | -17.43 |
| 2025-04-07 | -9.17 |
| 2025-04-03 | -8.26 |
| 2025-04-02 | -8.26 |
| 2025-04-01 | -1.83 |
| 2025-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy