Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2026-01-23 | 219.99 |
| 2026-01-22 | 233.46 |
| 2026-01-21 | 219.99 |
| 2026-01-20 | 216.62 |
| 2026-01-19 | 213.25 |
| 2026-01-16 | 223.36 |
| 2026-01-15 | 213.25 |
| 2026-01-14 | 203.15 |
| 2026-01-13 | 206.51 |
| 2026-01-12 | 209.88 |
| 2026-01-09 | 176.20 |
| 2026-01-08 | 162.73 |
| 2026-01-07 | 162.73 |
| 2026-01-06 | 159.36 |
| 2026-01-05 | 155.99 |
| 2026-01-02 | 135.78 |
| 2025-12-31 | 125.68 |
| 2025-12-30 | 122.31 |
| 2025-12-29 | 125.68 |
| 2025-12-24 | 105.47 |
| 2025-12-23 | 108.83 |
| 2025-12-22 | 88.62 |
| 2025-12-19 | 88.62 |
| 2025-12-18 | 129.04 |
| 2025-12-17 | 125.68 |
| 2025-12-16 | 132.41 |
| 2025-12-15 | 135.78 |
| 2025-12-12 | 135.78 |
| 2025-12-11 | 122.31 |
| 2025-12-10 | 139.15 |
| 2025-12-09 | 132.41 |
| 2025-12-08 | 135.78 |
| 2025-12-05 | 129.04 |
| 2025-12-04 | 125.68 |
| 2025-12-03 | 135.78 |
| 2025-12-02 | 166.10 |
| 2025-12-01 | 129.04 |
| 2025-11-28 | 58.31 |
| 2025-11-27 | 26.31 |
| 2025-11-26 | 19.57 |
| 2025-11-25 | 17.89 |
| 2025-11-24 | 19.57 |
| 2025-11-21 | 14.52 |
| 2025-11-20 | 24.63 |
| 2025-11-19 | 14.52 |
| 2025-11-18 | 14.52 |
| 2025-11-17 | 16.21 |
| 2025-11-14 | 16.21 |
| 2025-11-13 | 19.57 |
| 2025-11-12 | 14.52 |
| 2025-11-11 | 11.15 |
| 2025-11-10 | 7.79 |
| 2025-11-07 | 9.47 |
| 2025-11-06 | 9.47 |
| 2025-11-05 | 6.10 |
| 2025-11-04 | 6.10 |
| 2025-11-03 | 6.10 |
| 2025-10-31 | 2.73 |
| 2025-10-30 | 1.05 |
| 2025-10-28 | 6.10 |
| 2025-10-27 | 6.10 |
| 2025-10-24 | 6.10 |
| 2025-10-23 | -2.32 |
| 2025-10-22 | -4.00 |
| 2025-10-21 | -4.00 |
| 2025-10-20 | -0.64 |
| 2025-10-17 | -2.32 |
| 2025-10-16 | 1.05 |
| 2025-10-15 | 1.05 |
| 2025-10-14 | 2.73 |
| 2025-10-13 | -0.64 |
| 2025-10-10 | -0.64 |
| 2025-10-09 | 6.10 |
| 2025-10-08 | -0.64 |
| 2025-10-06 | -2.32 |
| 2025-10-03 | -2.32 |
| 2025-10-02 | -2.32 |
| 2025-09-30 | -0.64 |
| 2025-09-29 | -2.32 |
| 2025-09-26 | -0.64 |
| 2025-09-25 | -0.64 |
| 2025-09-24 | -2.32 |
| 2025-09-23 | -4.00 |
| 2025-09-22 | -4.00 |
| 2025-09-19 | -5.69 |
| 2025-09-18 | -0.64 |
| 2025-09-17 | -0.64 |
| 2025-09-16 | -2.32 |
| 2025-09-15 | -2.32 |
| 2025-09-12 | -5.69 |
| 2025-09-11 | -5.69 |
| 2025-09-10 | -2.32 |
| 2025-09-09 | -2.32 |
| 2025-09-08 | -2.32 |
| 2025-09-05 | 1.05 |
| 2025-09-04 | 7.79 |
| 2025-09-03 | 1.05 |
| 2025-09-02 | 1.05 |
| 2025-09-01 | -2.32 |
| 2025-08-29 | -2.32 |
| 2025-08-28 | -0.64 |
| 2025-08-27 | 1.05 |
| 2025-08-26 | 7.79 |
| 2025-08-25 | 6.10 |
| 2025-08-22 | 6.10 |
| 2025-08-21 | 12.84 |
| 2025-08-20 | 14.52 |
| 2025-08-19 | 4.42 |
| 2025-08-18 | 6.10 |
| 2025-08-15 | -0.64 |
| 2025-08-14 | 1.05 |
| 2025-08-13 | 2.73 |
| 2025-08-12 | -0.64 |
| 2025-08-11 | 4.42 |
| 2025-08-08 | -0.64 |
| 2025-08-07 | -14.11 |
| 2025-08-06 | -14.11 |
| 2025-08-05 | -16.80 |
| 2025-08-04 | -14.11 |
| 2025-08-01 | -15.79 |
| 2025-07-31 | -9.06 |
| 2025-07-30 | -2.32 |
| 2025-07-29 | -2.32 |
| 2025-07-28 | -0.64 |
| 2025-07-25 | -2.32 |
| 2025-07-24 | -7.37 |
| 2025-07-23 | -12.42 |
| 2025-07-22 | -5.69 |
| 2025-07-21 | -0.64 |
| 2025-07-18 | 2.73 |
| 2025-07-17 | -4.00 |
| 2025-07-16 | -9.06 |
| 2025-07-15 | -9.06 |
| 2025-07-14 | 1.05 |
| 2025-07-11 | -2.32 |
| 2025-07-10 | -2.32 |
| 2025-07-09 | 36.42 |
| 2025-07-08 | 36.42 |
| 2025-07-07 | 21.26 |
| 2025-07-04 | 33.05 |
| 2025-07-03 | 34.73 |
| 2025-07-02 | 38.10 |
| 2025-06-30 | 41.47 |
| 2025-06-27 | 14.52 |
| 2025-06-26 | -7.37 |
| 2025-06-25 | 17.89 |
| 2025-06-24 | -27.58 |
| 2025-06-23 | -37.69 |
| 2025-06-20 | -43.41 |
| 2025-06-19 | -43.41 |
| 2025-06-18 | -46.78 |
| 2025-06-17 | -52.84 |
| 2025-06-16 | -55.54 |
| 2025-06-13 | -58.23 |
| 2025-06-12 | -58.23 |
| 2025-06-11 | -56.89 |
| 2025-06-10 | -54.19 |
| 2025-06-09 | -47.79 |
| 2025-06-06 | -52.84 |
| 2025-06-05 | -47.79 |
| 2025-06-04 | -46.11 |
| 2025-06-03 | -44.76 |
| 2025-06-02 | -36.68 |
| 2025-05-30 | -36.68 |
| 2025-05-29 | -36.68 |
| 2025-05-28 | -38.02 |
| 2025-05-27 | -39.37 |
| 2025-05-26 | -36.34 |
| 2025-05-23 | -36.34 |
| 2025-05-22 | -36.68 |
| 2025-05-21 | -36.34 |
| 2025-05-20 | -37.01 |
| 2025-05-19 | -41.05 |
| 2025-05-16 | -39.37 |
| 2025-05-15 | -38.36 |
| 2025-05-14 | -40.72 |
| 2025-05-13 | -50.15 |
| 2025-05-12 | -49.25 |
| 2025-05-09 | -51.94 |
| 2025-05-08 | -55.52 |
| 2025-05-07 | -57.01 |
| 2025-05-06 | -57.91 |
| 2025-05-02 | -54.93 |
| 2025-04-30 | -53.73 |
| 2025-04-29 | -55.22 |
| 2025-04-28 | -55.22 |
| 2025-04-25 | -55.52 |
| 2025-04-24 | -55.52 |
| 2025-04-23 | -55.52 |
| 2025-04-22 | -55.52 |
| 2025-04-17 | -54.03 |
| 2025-04-16 | -55.52 |
| 2025-04-15 | -56.12 |
| 2025-04-14 | -56.42 |
| 2025-04-11 | -58.21 |
| 2025-04-10 | -58.21 |
| 2025-04-09 | -58.21 |
| 2025-04-08 | -57.31 |
| 2025-04-07 | -57.91 |
| 2025-04-03 | -54.93 |
| 2025-04-02 | -54.93 |
| 2025-04-01 | -55.52 |
| 2025-03-31 | -55.52 |
| 2025-03-28 | -55.52 |
| 2025-03-27 | -55.52 |
| 2025-03-26 | -55.52 |
| 2025-03-25 | -55.52 |
| 2025-03-24 | -55.52 |
| 2025-03-21 | -58.21 |
| 2025-03-20 | -55.52 |
| 2025-03-19 | -55.52 |
| 2025-03-18 | -55.52 |
| 2025-03-17 | -55.52 |
| 2025-03-14 | -55.22 |
| 2025-03-13 | -55.22 |
| 2025-03-12 | -55.82 |
| 2025-03-11 | -55.82 |
| 2025-03-10 | -55.82 |
| 2025-03-07 | -55.82 |
| 2025-03-06 | -55.82 |
| 2025-03-05 | -55.82 |
| 2025-03-04 | -55.82 |
| 2025-03-03 | -55.82 |
| 2025-02-28 | -61.79 |
| 2025-02-27 | -64.18 |
| 2025-02-26 | -61.79 |
| 2025-02-25 | -61.19 |
| 2025-02-24 | -57.61 |
| 2025-02-21 | -57.61 |
| 2025-02-20 | -57.61 |
| 2025-02-19 | -57.61 |
| 2025-02-18 | -57.61 |
| 2025-02-17 | -57.61 |
| 2025-02-14 | -61.79 |
| 2025-02-13 | -61.79 |
| 2025-02-12 | -61.79 |
| 2025-02-11 | -62.39 |
| 2025-02-10 | -62.69 |
| 2025-02-07 | -61.79 |
| 2025-02-06 | -61.79 |
| 2025-02-05 | -61.79 |
| 2025-02-04 | -61.79 |
| 2025-02-03 | -63.28 |
| 2025-01-28 | -58.21 |
| 2025-01-27 | -59.70 |
| 2025-01-24 | -58.21 |
| 2025-01-23 | -46.27 |
| 2025-01-22 | -44.48 |
| 2025-01-21 | -42.69 |
| 2025-01-20 | -40.60 |
| 2025-01-17 | -40.60 |
| 2025-01-16 | -40.60 |
| 2025-01-15 | -46.27 |
| 2025-01-14 | -46.27 |
| 2025-01-13 | -46.27 |
| 2025-01-10 | -46.27 |
| 2025-01-09 | -46.27 |
| 2025-01-08 | -46.27 |
| 2025-01-07 | -46.27 |
| 2025-01-06 | -41.19 |
| 2025-01-03 | -41.19 |
| 2025-01-02 | -41.19 |
| 2024-12-31 | -41.19 |
| 2024-12-30 | -41.19 |
| 2024-12-27 | -41.19 |
| 2024-12-24 | -41.19 |
| 2024-12-23 | -41.19 |
| 2024-12-20 | -41.19 |
| 2024-12-19 | -41.19 |
| 2024-12-18 | -40.30 |
| 2024-12-17 | -38.81 |
| 2024-12-16 | -38.81 |
| 2024-12-13 | -38.81 |
| 2024-12-12 | -38.81 |
| 2024-12-11 | -35.22 |
| 2024-12-10 | -34.33 |
| 2024-12-09 | -40.30 |
| 2024-12-06 | -40.30 |
| 2024-12-05 | -43.28 |
| 2024-12-04 | -43.28 |
| 2024-12-03 | -43.28 |
| 2024-12-02 | -43.28 |
| 2024-11-29 | -43.28 |
| 2024-11-28 | -43.28 |
| 2024-11-27 | -43.28 |
| 2024-11-26 | -42.69 |
| 2024-11-25 | -42.69 |
| 2024-11-22 | -42.69 |
| 2024-11-21 | -42.09 |
| 2024-11-20 | -40.30 |
| 2024-11-19 | -40.30 |
| 2024-11-18 | -40.30 |
| 2024-11-15 | -39.40 |
| 2024-11-14 | -38.81 |
| 2024-11-13 | -39.10 |
| 2024-11-12 | -39.10 |
| 2024-11-11 | -39.10 |
| 2024-11-08 | -39.10 |
| 2024-11-07 | -39.10 |
| 2024-11-06 | -39.10 |
| 2024-11-05 | -39.10 |
| 2024-11-04 | -39.10 |
| 2024-11-01 | -39.10 |
| 2024-10-31 | -38.81 |
| 2024-10-30 | -38.81 |
| 2024-10-29 | -37.61 |
| 2024-10-28 | -37.61 |
| 2024-10-25 | -37.61 |
| 2024-10-24 | -37.61 |
| 2024-10-23 | -36.72 |
| 2024-10-22 | -32.84 |
| 2024-10-21 | -31.34 |
| 2024-10-18 | -29.25 |
| 2024-10-17 | -29.25 |
| 2024-10-16 | -29.25 |
| 2024-10-15 | -29.25 |
| 2024-10-14 | -29.25 |
| 2024-10-10 | -29.25 |
| 2024-10-09 | -29.25 |
| 2024-10-08 | -29.25 |
| 2024-10-07 | -29.25 |
| 2024-10-04 | -31.04 |
| 2024-10-03 | -25.37 |
| 2024-10-02 | -25.37 |
| 2024-09-30 | -7.46 |
| 2024-09-27 | -64.78 |
| 2024-09-26 | -64.78 |
| 2024-09-25 | -64.78 |
| 2024-09-24 | -64.78 |
| 2024-09-23 | -64.78 |
| 2024-09-20 | -64.78 |
| 2024-09-19 | -64.78 |
| 2024-09-17 | -64.78 |
| 2024-09-16 | -64.78 |
| 2024-09-13 | -64.78 |
| 2024-09-12 | -64.78 |
| 2024-09-11 | -60.30 |
| 2024-09-10 | -60.30 |
| 2024-09-09 | -60.30 |
| 2024-09-05 | -60.30 |
| 2024-09-04 | -60.30 |
| 2024-09-03 | -58.21 |
| 2024-09-02 | -52.24 |
| 2024-08-30 | -52.24 |
| 2024-08-29 | -52.24 |
| 2024-08-28 | -52.24 |
| 2024-08-27 | -52.24 |
| 2024-08-26 | -52.24 |
| 2024-08-23 | -52.24 |
| 2024-08-22 | -53.73 |
| 2024-08-21 | -53.73 |
| 2024-08-20 | -53.73 |
| 2024-08-19 | -53.73 |
| 2024-08-16 | -53.73 |
| 2024-08-15 | -53.73 |
| 2024-08-14 | -47.76 |
| 2024-08-13 | -47.76 |
| 2024-08-12 | -47.76 |
| 2024-08-09 | -47.76 |
| 2024-08-08 | -47.76 |
| 2024-08-07 | -47.76 |
| 2024-08-06 | -47.76 |
| 2024-08-05 | -47.76 |
| 2024-08-02 | -47.76 |
| 2024-08-01 | -47.76 |
| 2024-07-31 | -46.27 |
| 2024-07-30 | -40.60 |
| 2024-07-29 | -40.60 |
| 2024-07-26 | -40.60 |
| 2024-07-25 | -40.60 |
| 2024-07-24 | -40.60 |
| 2024-07-23 | -40.60 |
| 2024-07-22 | -40.60 |
| 2024-07-19 | -40.60 |
| 2024-07-18 | -40.60 |
| 2024-07-17 | -40.60 |
| 2024-07-16 | -40.60 |
| 2024-07-15 | -40.60 |
| 2024-07-12 | -40.60 |
| 2024-07-11 | -40.60 |
| 2024-07-10 | -40.30 |
| 2024-07-09 | -40.30 |
| 2024-07-08 | -40.30 |
| 2024-07-05 | -40.30 |
| 2024-07-04 | -40.30 |
| 2024-07-03 | -40.30 |
| 2024-07-02 | -40.30 |
| 2024-06-28 | -43.28 |
| 2024-06-27 | -43.28 |
| 2024-06-26 | -43.28 |
| 2024-06-25 | -43.28 |
| 2024-06-24 | -43.28 |
| 2024-06-21 | -43.28 |
| 2024-06-20 | -43.28 |
| 2024-06-19 | -37.31 |
| 2024-06-18 | -37.31 |
| 2024-06-17 | -37.31 |
| 2024-06-14 | -32.54 |
| 2024-06-13 | -32.54 |
| 2024-06-12 | -32.54 |
| 2024-06-11 | -32.54 |
| 2024-06-07 | -30.15 |
| 2024-06-06 | -30.15 |
| 2024-06-05 | -30.15 |
| 2024-06-04 | -30.15 |
| 2024-06-03 | -30.15 |
| 2024-05-31 | -27.16 |
| 2024-05-30 | -28.66 |
| 2024-05-29 | -28.66 |
| 2024-05-28 | -28.66 |
| 2024-05-27 | -28.66 |
| 2024-05-24 | -28.66 |
| 2024-05-23 | -28.66 |
| 2024-05-22 | -26.27 |
| 2024-05-21 | -26.27 |
| 2024-05-20 | -22.39 |
| 2024-05-17 | -20.90 |
| 2024-05-16 | -20.90 |
| 2024-05-14 | -20.90 |
| 2024-05-13 | -19.40 |
| 2024-05-10 | -19.40 |
| 2024-05-09 | -11.94 |
| 2024-05-08 | -11.94 |
| 2024-05-07 | -11.94 |
| 2024-05-06 | -10.45 |
| 2024-05-03 | -8.96 |
| 2024-05-02 | -8.96 |
| 2024-04-30 | -8.96 |
| 2024-04-29 | -13.43 |
| 2024-04-26 | -13.43 |
| 2024-04-25 | -13.43 |
| 2024-04-24 | -13.43 |
| 2024-04-23 | -13.43 |
| 2024-04-22 | -7.46 |
| 2024-04-19 | -7.46 |
| 2024-04-18 | -10.45 |
| 2024-04-17 | -10.45 |
| 2024-04-16 | -10.45 |
| 2024-04-15 | -10.45 |
| 2024-04-12 | -10.45 |
| 2024-04-11 | -4.48 |
| 2024-04-10 | -4.48 |
| 2024-04-09 | 1.49 |
| 2024-04-08 | 1.49 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy