Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-26 | 581.01 |
| 2026-01-23 | 593.62 |
| 2026-01-22 | 581.01 |
| 2026-01-21 | 581.01 |
| 2026-01-20 | 581.01 |
| 2026-01-19 | 581.01 |
| 2026-01-16 | 593.62 |
| 2026-01-15 | 581.01 |
| 2026-01-14 | 581.01 |
| 2026-01-13 | 576.81 |
| 2026-01-12 | 589.42 |
| 2026-01-09 | 606.23 |
| 2026-01-08 | 589.42 |
| 2026-01-07 | 581.01 |
| 2026-01-06 | 589.42 |
| 2026-01-05 | 572.60 |
| 2026-01-02 | 572.60 |
| 2025-12-31 | 576.81 |
| 2025-12-30 | 559.99 |
| 2025-12-29 | 555.79 |
| 2025-12-24 | 593.62 |
| 2025-12-23 | 593.62 |
| 2025-12-22 | 581.01 |
| 2025-12-19 | 581.01 |
| 2025-12-18 | 581.01 |
| 2025-12-17 | 597.83 |
| 2025-12-16 | 581.01 |
| 2025-12-15 | 585.22 |
| 2025-12-12 | 597.83 |
| 2025-12-11 | 576.81 |
| 2025-12-10 | 597.83 |
| 2025-12-09 | 606.23 |
| 2025-12-08 | 614.64 |
| 2025-12-05 | 614.64 |
| 2025-12-04 | 593.62 |
| 2025-12-03 | 602.03 |
| 2025-12-02 | 606.23 |
| 2025-12-01 | 610.44 |
| 2025-11-28 | 623.05 |
| 2025-11-27 | 606.23 |
| 2025-11-26 | 606.23 |
| 2025-11-25 | 602.03 |
| 2025-11-24 | 602.03 |
| 2025-11-21 | 602.03 |
| 2025-11-20 | 597.83 |
| 2025-11-19 | 610.44 |
| 2025-11-18 | 602.03 |
| 2025-11-17 | 623.05 |
| 2025-11-14 | 623.05 |
| 2025-11-13 | 623.05 |
| 2025-11-12 | 610.44 |
| 2025-11-11 | 610.44 |
| 2025-11-10 | 610.44 |
| 2025-11-07 | 623.05 |
| 2025-11-06 | 597.83 |
| 2025-11-05 | 593.62 |
| 2025-11-04 | 597.83 |
| 2025-11-03 | 614.64 |
| 2025-10-31 | 614.64 |
| 2025-10-30 | 618.85 |
| 2025-10-28 | 631.46 |
| 2025-10-27 | 639.87 |
| 2025-10-24 | 652.48 |
| 2025-10-23 | 635.66 |
| 2025-10-22 | 631.46 |
| 2025-10-21 | 631.46 |
| 2025-10-20 | 602.03 |
| 2025-10-17 | 614.64 |
| 2025-10-16 | 635.66 |
| 2025-10-15 | 648.27 |
| 2025-10-14 | 639.87 |
| 2025-10-13 | 639.87 |
| 2025-10-10 | 631.46 |
| 2025-10-09 | 648.27 |
| 2025-10-08 | 644.07 |
| 2025-10-06 | 644.07 |
| 2025-10-03 | 652.48 |
| 2025-10-02 | 656.68 |
| 2025-09-30 | 656.68 |
| 2025-09-29 | 652.48 |
| 2025-09-26 | 669.29 |
| 2025-09-25 | 690.31 |
| 2025-09-24 | 690.31 |
| 2025-09-23 | 694.51 |
| 2025-09-22 | 681.90 |
| 2025-09-19 | 694.51 |
| 2025-09-18 | 694.51 |
| 2025-09-17 | 698.72 |
| 2025-09-16 | 698.72 |
| 2025-09-15 | 719.74 |
| 2025-09-12 | 732.35 |
| 2025-09-11 | 723.94 |
| 2025-09-10 | 723.94 |
| 2025-09-09 | 690.31 |
| 2025-09-08 | 711.33 |
| 2025-09-05 | 723.94 |
| 2025-09-04 | 702.92 |
| 2025-09-03 | 732.35 |
| 2025-09-02 | 736.55 |
| 2025-09-01 | 723.94 |
| 2025-08-29 | 728.14 |
| 2025-08-28 | 732.35 |
| 2025-08-27 | 698.72 |
| 2025-08-26 | 698.72 |
| 2025-08-25 | 707.13 |
| 2025-08-22 | 778.59 |
| 2025-08-21 | 753.37 |
| 2025-08-20 | 761.77 |
| 2025-08-19 | 795.40 |
| 2025-08-18 | 770.18 |
| 2025-08-15 | 757.57 |
| 2025-08-14 | 723.94 |
| 2025-08-13 | 719.74 |
| 2025-08-12 | 736.55 |
| 2025-08-11 | 728.14 |
| 2025-08-08 | 677.70 |
| 2025-08-07 | 669.29 |
| 2025-08-06 | 669.29 |
| 2025-08-05 | 660.88 |
| 2025-08-04 | 669.29 |
| 2025-08-01 | 669.29 |
| 2025-07-31 | 606.23 |
| 2025-07-30 | 555.79 |
| 2025-07-29 | 526.36 |
| 2025-07-28 | 501.14 |
| 2025-07-25 | 501.14 |
| 2025-07-24 | 488.53 |
| 2025-07-23 | 488.53 |
| 2025-07-22 | 488.53 |
| 2025-07-21 | 501.14 |
| 2025-07-18 | 496.94 |
| 2025-07-17 | 501.14 |
| 2025-07-16 | 501.14 |
| 2025-07-15 | 496.94 |
| 2025-07-14 | 492.73 |
| 2025-07-11 | 492.73 |
| 2025-07-10 | 488.53 |
| 2025-07-09 | 488.53 |
| 2025-07-08 | 496.94 |
| 2025-07-07 | 492.73 |
| 2025-07-04 | 496.94 |
| 2025-07-03 | 492.73 |
| 2025-07-02 | 492.73 |
| 2025-06-30 | 488.53 |
| 2025-06-27 | 484.33 |
| 2025-06-26 | 488.53 |
| 2025-06-25 | 475.92 |
| 2025-06-24 | 492.73 |
| 2025-06-23 | 475.92 |
| 2025-06-20 | 471.71 |
| 2025-06-19 | 459.10 |
| 2025-06-18 | 471.71 |
| 2025-06-17 | 475.92 |
| 2025-06-16 | 501.14 |
| 2025-06-13 | 505.34 |
| 2025-06-12 | 505.34 |
| 2025-06-11 | 517.96 |
| 2025-06-10 | 522.16 |
| 2025-06-09 | 509.55 |
| 2025-06-06 | 509.55 |
| 2025-06-05 | 517.96 |
| 2025-06-04 | 509.55 |
| 2025-06-03 | 509.55 |
| 2025-06-02 | 509.55 |
| 2025-05-30 | 480.12 |
| 2025-05-29 | 480.12 |
| 2025-05-28 | 480.12 |
| 2025-05-27 | 475.92 |
| 2025-05-26 | 496.94 |
| 2025-05-23 | 476.16 |
| 2025-05-22 | 483.90 |
| 2025-05-21 | 480.03 |
| 2025-05-20 | 483.90 |
| 2025-05-19 | 483.90 |
| 2025-05-16 | 472.30 |
| 2025-05-15 | 472.30 |
| 2025-05-14 | 483.90 |
| 2025-05-13 | 483.90 |
| 2025-05-12 | 483.90 |
| 2025-05-09 | 483.90 |
| 2025-05-08 | 476.16 |
| 2025-05-07 | 480.03 |
| 2025-05-06 | 472.30 |
| 2025-05-02 | 468.43 |
| 2025-04-30 | 468.43 |
| 2025-04-29 | 460.69 |
| 2025-04-28 | 429.76 |
| 2025-04-25 | 422.03 |
| 2025-04-24 | 422.03 |
| 2025-04-23 | 414.29 |
| 2025-04-22 | 414.29 |
| 2025-04-17 | 418.16 |
| 2025-04-16 | 422.03 |
| 2025-04-15 | 422.03 |
| 2025-04-14 | 406.56 |
| 2025-04-11 | 402.69 |
| 2025-04-10 | 406.56 |
| 2025-04-09 | 402.69 |
| 2025-04-08 | 406.56 |
| 2025-04-07 | 360.16 |
| 2025-04-03 | 422.03 |
| 2025-04-02 | 422.03 |
| 2025-04-01 | 433.63 |
| 2025-03-31 | 402.69 |
| 2025-03-28 | 329.22 |
| 2025-03-27 | 336.96 |
| 2025-03-26 | 340.82 |
| 2025-03-25 | 325.35 |
| 2025-03-24 | 344.69 |
| 2025-03-21 | 344.69 |
| 2025-03-20 | 336.96 |
| 2025-03-19 | 329.22 |
| 2025-03-18 | 333.09 |
| 2025-03-17 | 317.62 |
| 2025-03-14 | 313.75 |
| 2025-03-13 | 309.89 |
| 2025-03-12 | 313.75 |
| 2025-03-11 | 313.75 |
| 2025-03-10 | 309.89 |
| 2025-03-07 | 309.89 |
| 2025-03-06 | 313.75 |
| 2025-03-05 | 321.49 |
| 2025-03-04 | 306.02 |
| 2025-03-03 | 306.02 |
| 2025-02-28 | 306.02 |
| 2025-02-27 | 321.49 |
| 2025-02-26 | 325.35 |
| 2025-02-25 | 333.09 |
| 2025-02-24 | 317.62 |
| 2025-02-21 | 329.22 |
| 2025-02-20 | 321.49 |
| 2025-02-19 | 317.62 |
| 2025-02-18 | 321.49 |
| 2025-02-17 | 321.49 |
| 2025-02-14 | 302.15 |
| 2025-02-13 | 309.89 |
| 2025-02-12 | 313.75 |
| 2025-02-11 | 294.42 |
| 2025-02-10 | 306.02 |
| 2025-02-07 | 286.69 |
| 2025-02-06 | 282.82 |
| 2025-02-05 | 282.82 |
| 2025-02-04 | 278.95 |
| 2025-02-03 | 263.48 |
| 2025-01-28 | 263.48 |
| 2025-01-27 | 263.48 |
| 2025-01-24 | 259.62 |
| 2025-01-23 | 267.35 |
| 2025-01-22 | 267.35 |
| 2025-01-21 | 251.88 |
| 2025-01-20 | 251.88 |
| 2025-01-17 | 251.88 |
| 2025-01-16 | 248.02 |
| 2025-01-15 | 251.88 |
| 2025-01-14 | 251.88 |
| 2025-01-13 | 248.02 |
| 2025-01-10 | 244.15 |
| 2025-01-09 | 248.02 |
| 2025-01-08 | 255.75 |
| 2025-01-07 | 255.75 |
| 2025-01-06 | 255.75 |
| 2025-01-03 | 248.02 |
| 2025-01-02 | 248.02 |
| 2024-12-31 | 259.62 |
| 2024-12-30 | 259.62 |
| 2024-12-27 | 255.75 |
| 2024-12-24 | 240.28 |
| 2024-12-23 | 259.62 |
| 2024-12-20 | 263.48 |
| 2024-12-19 | 263.48 |
| 2024-12-18 | 244.15 |
| 2024-12-17 | 244.15 |
| 2024-12-16 | 236.42 |
| 2024-12-13 | 232.55 |
| 2024-12-12 | 236.42 |
| 2024-12-11 | 232.55 |
| 2024-12-10 | 232.55 |
| 2024-12-09 | 228.68 |
| 2024-12-06 | 236.42 |
| 2024-12-05 | 236.42 |
| 2024-12-04 | 236.42 |
| 2024-12-03 | 236.42 |
| 2024-12-02 | 228.68 |
| 2024-11-29 | 224.82 |
| 2024-11-28 | 220.95 |
| 2024-11-27 | 224.82 |
| 2024-11-26 | 224.82 |
| 2024-11-25 | 217.08 |
| 2024-11-22 | 224.82 |
| 2024-11-21 | 228.68 |
| 2024-11-20 | 228.68 |
| 2024-11-19 | 236.42 |
| 2024-11-18 | 236.42 |
| 2024-11-15 | 240.28 |
| 2024-11-14 | 236.42 |
| 2024-11-13 | 248.02 |
| 2024-11-12 | 244.15 |
| 2024-11-11 | 248.02 |
| 2024-11-08 | 240.28 |
| 2024-11-07 | 240.28 |
| 2024-11-06 | 244.15 |
| 2024-11-05 | 240.28 |
| 2024-11-04 | 244.15 |
| 2024-11-01 | 244.15 |
| 2024-10-31 | 248.02 |
| 2024-10-30 | 251.88 |
| 2024-10-29 | 271.22 |
| 2024-10-28 | 267.35 |
| 2024-10-25 | 263.48 |
| 2024-10-24 | 240.28 |
| 2024-10-23 | 259.62 |
| 2024-10-22 | 248.02 |
| 2024-10-21 | 244.15 |
| 2024-10-18 | 248.02 |
| 2024-10-17 | 236.42 |
| 2024-10-16 | 244.15 |
| 2024-10-15 | 236.42 |
| 2024-10-14 | 251.88 |
| 2024-10-10 | 244.15 |
| 2024-10-09 | 248.02 |
| 2024-10-08 | 259.62 |
| 2024-10-07 | 278.95 |
| 2024-10-04 | 259.62 |
| 2024-10-03 | 259.62 |
| 2024-10-02 | 259.62 |
| 2024-09-30 | 259.62 |
| 2024-09-27 | 240.28 |
| 2024-09-26 | 236.42 |
| 2024-09-25 | 248.02 |
| 2024-09-24 | 248.02 |
| 2024-09-23 | 248.02 |
| 2024-09-20 | 236.42 |
| 2024-09-19 | 232.55 |
| 2024-09-17 | 228.68 |
| 2024-09-16 | 220.95 |
| 2024-09-13 | 220.95 |
| 2024-09-12 | 224.82 |
| 2024-09-11 | 228.68 |
| 2024-09-10 | 240.28 |
| 2024-09-09 | 228.68 |
| 2024-09-05 | 232.55 |
| 2024-09-04 | 240.28 |
| 2024-09-03 | 236.42 |
| 2024-09-02 | 236.42 |
| 2024-08-30 | 228.68 |
| 2024-08-29 | 224.82 |
| 2024-08-28 | 224.82 |
| 2024-08-27 | 224.82 |
| 2024-08-26 | 232.55 |
| 2024-08-23 | 240.28 |
| 2024-08-22 | 244.15 |
| 2024-08-21 | 236.42 |
| 2024-08-20 | 205.48 |
| 2024-08-19 | 220.95 |
| 2024-08-16 | 217.08 |
| 2024-08-15 | 228.68 |
| 2024-08-14 | 228.68 |
| 2024-08-13 | 228.68 |
| 2024-08-12 | 232.55 |
| 2024-08-09 | 232.55 |
| 2024-08-08 | 232.55 |
| 2024-08-07 | 232.55 |
| 2024-08-06 | 232.55 |
| 2024-08-05 | 236.42 |
| 2024-08-02 | 236.42 |
| 2024-08-01 | 236.42 |
| 2024-07-31 | 244.15 |
| 2024-07-30 | 236.42 |
| 2024-07-29 | 232.55 |
| 2024-07-26 | 232.55 |
| 2024-07-25 | 232.55 |
| 2024-07-24 | 236.42 |
| 2024-07-23 | 244.15 |
| 2024-07-22 | 248.02 |
| 2024-07-19 | 244.15 |
| 2024-07-18 | 244.15 |
| 2024-07-17 | 244.15 |
| 2024-07-16 | 244.15 |
| 2024-07-15 | 244.15 |
| 2024-07-12 | 240.28 |
| 2024-07-11 | 240.28 |
| 2024-07-10 | 240.28 |
| 2024-07-09 | 236.42 |
| 2024-07-08 | 244.15 |
| 2024-07-05 | 236.42 |
| 2024-07-04 | 240.28 |
| 2024-07-03 | 240.28 |
| 2024-07-02 | 232.55 |
| 2024-06-28 | 240.28 |
| 2024-06-27 | 232.55 |
| 2024-06-26 | 228.68 |
| 2024-06-25 | 232.55 |
| 2024-06-24 | 232.55 |
| 2024-06-21 | 232.55 |
| 2024-06-20 | 232.55 |
| 2024-06-19 | 248.02 |
| 2024-06-18 | 248.02 |
| 2024-06-17 | 223.31 |
| 2024-06-14 | 226.82 |
| 2024-06-13 | 230.34 |
| 2024-06-12 | 219.79 |
| 2024-06-11 | 219.79 |
| 2024-06-07 | 195.19 |
| 2024-06-06 | 191.68 |
| 2024-06-05 | 191.68 |
| 2024-06-04 | 191.68 |
| 2024-06-03 | 195.19 |
| 2024-05-31 | 195.19 |
| 2024-05-30 | 188.17 |
| 2024-05-29 | 184.65 |
| 2024-05-28 | 184.65 |
| 2024-05-27 | 195.19 |
| 2024-05-24 | 191.68 |
| 2024-05-23 | 184.65 |
| 2024-05-22 | 195.19 |
| 2024-05-21 | 184.65 |
| 2024-05-20 | 184.65 |
| 2024-05-17 | 184.65 |
| 2024-05-16 | 198.71 |
| 2024-05-14 | 202.22 |
| 2024-05-13 | 209.25 |
| 2024-05-10 | 205.74 |
| 2024-05-09 | 202.22 |
| 2024-05-08 | 202.22 |
| 2024-05-07 | 209.25 |
| 2024-05-06 | 209.25 |
| 2024-05-03 | 216.28 |
| 2024-05-02 | 205.74 |
| 2024-04-30 | 202.22 |
| 2024-04-29 | 195.19 |
| 2024-04-26 | 195.19 |
| 2024-04-25 | 191.68 |
| 2024-04-24 | 191.68 |
| 2024-04-23 | 188.17 |
| 2024-04-22 | 191.68 |
| 2024-04-19 | 191.68 |
| 2024-04-18 | 188.17 |
| 2024-04-17 | 191.68 |
| 2024-04-16 | 184.65 |
| 2024-04-15 | 181.14 |
| 2024-04-12 | 181.14 |
| 2024-04-11 | 167.08 |
| 2024-04-10 | 163.57 |
| 2024-04-09 | 160.05 |
| 2024-04-08 | 160.05 |
| 2024-04-05 | 163.57 |
| 2024-04-03 | 153.02 |
| 2024-04-02 | 163.57 |
| 2024-03-28 | 135.45 |
| 2024-03-27 | 135.45 |
| 2024-03-26 | 128.42 |
| 2024-03-25 | 128.42 |
| 2024-03-22 | 131.94 |
| 2024-03-21 | 146.00 |
| 2024-03-20 | 138.97 |
| 2024-03-19 | 138.97 |
| 2024-03-18 | 138.97 |
| 2024-03-15 | 138.97 |
| 2024-03-14 | 138.97 |
| 2024-03-13 | 138.97 |
| 2024-03-12 | 138.97 |
| 2024-03-11 | 138.97 |
| 2024-03-08 | 128.42 |
| 2024-03-07 | 117.88 |
| 2024-03-06 | 117.88 |
| 2024-03-05 | 117.88 |
| 2024-03-04 | 110.85 |
| 2024-03-01 | 121.40 |
| 2024-02-29 | 121.40 |
| 2024-02-28 | 110.85 |
| 2024-02-27 | 121.40 |
| 2024-02-26 | 110.85 |
| 2024-02-23 | 103.82 |
| 2024-02-22 | 103.82 |
| 2024-02-21 | 103.82 |
| 2024-02-20 | 100.31 |
| 2024-02-19 | 100.31 |
| 2024-02-16 | 100.31 |
| 2024-02-15 | 100.31 |
| 2024-02-14 | 103.82 |
| 2024-02-09 | 103.82 |
| 2024-02-08 | 103.82 |
| 2024-02-07 | 103.82 |
| 2024-02-06 | 103.82 |
| 2024-02-05 | 103.82 |
| 2024-02-02 | 103.82 |
| 2024-02-01 | 103.82 |
| 2024-01-31 | 96.80 |
| 2024-01-30 | 96.80 |
| 2024-01-29 | 103.82 |
| 2024-01-26 | 103.82 |
| 2024-01-25 | 103.82 |
| 2024-01-24 | 86.25 |
| 2024-01-23 | 82.74 |
| 2024-01-22 | 82.74 |
| 2024-01-19 | 93.28 |
| 2024-01-18 | 93.28 |
| 2024-01-17 | 93.28 |
| 2024-01-16 | 93.28 |
| 2024-01-15 | 93.28 |
| 2024-01-12 | 110.85 |
| 2024-01-11 | 107.34 |
| 2024-01-10 | 110.85 |
| 2024-01-09 | 110.85 |
| 2024-01-08 | 110.85 |
| 2024-01-05 | 110.85 |
| 2024-01-04 | 100.31 |
| 2024-01-03 | 100.31 |
| 2024-01-02 | 100.31 |
| 2023-12-29 | 96.80 |
| 2023-12-28 | 93.28 |
| 2023-12-27 | 93.28 |
| 2023-12-22 | 86.25 |
| 2023-12-21 | 86.25 |
| 2023-12-20 | 79.23 |
| 2023-12-19 | 79.23 |
| 2023-12-18 | 79.23 |
| 2023-12-15 | 79.23 |
| 2023-12-14 | 79.23 |
| 2023-12-13 | 79.23 |
| 2023-12-12 | 79.23 |
| 2023-12-11 | 79.23 |
| 2023-12-08 | 82.74 |
| 2023-12-07 | 82.74 |
| 2023-12-06 | 82.74 |
| 2023-12-05 | 86.25 |
| 2023-12-04 | 82.74 |
| 2023-12-01 | 82.74 |
| 2023-11-30 | 82.74 |
| 2023-11-29 | 82.74 |
| 2023-11-28 | 82.74 |
| 2023-11-27 | 79.23 |
| 2023-11-24 | 72.20 |
| 2023-11-23 | 72.20 |
| 2023-11-22 | 72.20 |
| 2023-11-21 | 79.23 |
| 2023-11-20 | 89.77 |
| 2023-11-17 | 89.77 |
| 2023-11-16 | 89.77 |
| 2023-11-15 | 89.77 |
| 2023-11-14 | 89.77 |
| 2023-11-13 | 82.74 |
| 2023-11-10 | 72.20 |
| 2023-11-09 | 70.44 |
| 2023-11-08 | 70.44 |
| 2023-11-07 | 68.68 |
| 2023-11-06 | 68.68 |
| 2023-11-03 | 61.65 |
| 2023-11-02 | 61.65 |
| 2023-11-01 | 61.65 |
| 2023-10-31 | 61.65 |
| 2023-10-30 | 61.65 |
| 2023-10-27 | 59.90 |
| 2023-10-26 | 59.90 |
| 2023-10-25 | 58.14 |
| 2023-10-24 | 56.38 |
| 2023-10-20 | 59.90 |
| 2023-10-19 | 59.90 |
| 2023-10-18 | 58.14 |
| 2023-10-17 | 59.90 |
| 2023-10-16 | 65.17 |
| 2023-10-13 | 65.17 |
| 2023-10-12 | 65.17 |
| 2023-10-11 | 61.65 |
| 2023-10-10 | 58.14 |
| 2023-10-09 | 59.90 |
| 2023-10-06 | 59.90 |
| 2023-10-05 | 59.90 |
| 2023-10-04 | 59.90 |
| 2023-10-03 | 61.65 |
| 2023-09-29 | 61.65 |
| 2023-09-28 | 63.41 |
| 2023-09-27 | 63.41 |
| 2023-09-26 | 63.41 |
| 2023-09-25 | 63.41 |
| 2023-09-22 | 63.41 |
| 2023-09-21 | 65.17 |
| 2023-09-20 | 61.44 |
| 2023-09-19 | 64.67 |
| 2023-09-18 | 64.67 |
| 2023-09-15 | 64.67 |
| 2023-09-14 | 71.13 |
| 2023-09-13 | 87.27 |
| 2023-09-12 | 61.44 |
| 2023-09-11 | 61.44 |
| 2023-09-07 | 61.44 |
| 2023-09-06 | 77.59 |
| 2023-09-05 | 64.67 |
| 2023-09-04 | 67.90 |
| 2023-08-31 | 74.36 |
| 2023-08-30 | 74.36 |
| 2023-08-29 | 64.67 |
| 2023-08-28 | 64.67 |
| 2023-08-25 | 51.76 |
| 2023-08-24 | 30.77 |
| 2023-08-23 | 16.24 |
| 2023-08-22 | 16.24 |
| 2023-08-21 | 17.85 |
| 2023-08-18 | 17.85 |
| 2023-08-17 | 16.24 |
| 2023-08-16 | 16.24 |
| 2023-08-15 | 16.24 |
| 2023-08-14 | 16.24 |
| 2023-08-11 | 16.24 |
| 2023-08-10 | 19.47 |
| 2023-08-09 | 19.47 |
| 2023-08-08 | 16.24 |
| 2023-08-07 | 16.24 |
| 2023-08-04 | 19.47 |
| 2023-08-03 | 19.47 |
| 2023-08-02 | 19.47 |
| 2023-08-01 | 17.85 |
| 2023-07-31 | 17.85 |
| 2023-07-28 | 17.85 |
| 2023-07-27 | 19.47 |
| 2023-07-26 | 17.85 |
| 2023-07-25 | 17.85 |
| 2023-07-24 | 17.85 |
| 2023-07-21 | 17.85 |
| 2023-07-20 | 19.47 |
| 2023-07-19 | 21.08 |
| 2023-07-18 | 21.08 |
| 2023-07-14 | 19.47 |
| 2023-07-13 | 19.47 |
| 2023-07-12 | 22.70 |
| 2023-07-11 | 19.47 |
| 2023-07-10 | 22.70 |
| 2023-07-07 | 22.70 |
| 2023-07-06 | 24.31 |
| 2023-07-05 | 19.47 |
| 2023-07-04 | 22.70 |
| 2023-07-03 | 22.70 |
| 2023-06-30 | 22.70 |
| 2023-06-29 | 22.70 |
| 2023-06-28 | 22.70 |
| 2023-06-27 | 22.70 |
| 2023-06-26 | 19.47 |
| 2023-06-23 | 19.47 |
| 2023-06-21 | 19.47 |
| 2023-06-20 | 19.47 |
| 2023-06-19 | 17.85 |
| 2023-06-16 | 17.85 |
| 2023-06-15 | 25.93 |
| 2023-06-14 | 25.93 |
| 2023-06-13 | 27.54 |
| 2023-06-12 | 13.43 |
| 2023-06-09 | 13.43 |
| 2023-06-08 | 10.45 |
| 2023-06-07 | 13.43 |
| 2023-06-06 | 13.43 |
| 2023-06-05 | 13.43 |
| 2023-06-02 | 13.43 |
| 2023-06-01 | 13.43 |
| 2023-05-31 | 11.94 |
| 2023-05-30 | 10.45 |
| 2023-05-29 | 10.45 |
| 2023-05-25 | 10.45 |
| 2023-05-24 | 10.45 |
| 2023-05-23 | 10.45 |
| 2023-05-22 | 10.45 |
| 2023-05-19 | 10.45 |
| 2023-05-18 | 10.45 |
| 2023-05-17 | 10.45 |
| 2023-05-16 | 10.45 |
| 2023-05-15 | 10.45 |
| 2023-05-12 | 10.45 |
| 2023-05-11 | 10.45 |
| 2023-05-10 | 10.45 |
| 2023-05-09 | 10.45 |
| 2023-05-08 | 10.45 |
| 2023-05-05 | 10.45 |
| 2023-05-04 | 10.45 |
| 2023-05-03 | 16.42 |
| 2023-05-02 | 16.42 |
| 2023-04-28 | 16.42 |
| 2023-04-27 | 16.42 |
| 2023-04-26 | 16.42 |
| 2023-04-25 | 16.42 |
| 2023-04-24 | 16.42 |
| 2023-04-21 | 41.79 |
| 2023-04-20 | 32.84 |
| 2023-04-19 | 35.82 |
| 2023-04-18 | 8.96 |
| 2023-04-17 | 8.96 |
| 2023-04-14 | 8.96 |
| 2023-04-13 | 8.96 |
| 2023-04-12 | 8.96 |
| 2023-04-11 | 8.96 |
| 2023-04-06 | 8.96 |
| 2023-04-04 | 8.96 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy