Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2026-02-27 | -82.08 |
| 2026-02-26 | -82.08 |
| 2026-02-25 | -82.08 |
| 2026-02-24 | -82.34 |
| 2026-02-23 | -82.34 |
| 2026-02-20 | -82.60 |
| 2026-02-16 | -82.60 |
| 2026-02-13 | -82.60 |
| 2026-02-12 | -82.60 |
| 2026-02-11 | -82.60 |
| 2026-02-10 | -82.86 |
| 2026-02-09 | -82.60 |
| 2026-02-06 | -82.86 |
| 2026-02-05 | -82.34 |
| 2026-02-04 | -82.86 |
| 2026-02-03 | -83.12 |
| 2026-02-02 | -82.34 |
| 2026-01-30 | -81.82 |
| 2026-01-29 | -81.82 |
| 2026-01-28 | -81.82 |
| 2026-01-27 | -83.12 |
| 2026-01-26 | -82.08 |
| 2026-01-23 | -82.08 |
| 2026-01-22 | -81.82 |
| 2026-01-21 | -81.82 |
| 2026-01-20 | -81.82 |
| 2026-01-19 | -82.08 |
| 2026-01-16 | -82.08 |
| 2026-01-15 | -82.60 |
| 2026-01-14 | -82.08 |
| 2026-01-13 | -81.82 |
| 2026-01-12 | -81.82 |
| 2026-01-09 | -82.08 |
| 2026-01-08 | -81.82 |
| 2026-01-07 | -81.82 |
| 2026-01-06 | -81.82 |
| 2026-01-05 | -81.82 |
| 2026-01-02 | -81.82 |
| 2025-12-31 | -81.04 |
| 2025-12-30 | -81.04 |
| 2025-12-29 | -80.78 |
| 2025-12-24 | -81.82 |
| 2025-12-23 | -81.82 |
| 2025-12-22 | -81.82 |
| 2025-12-19 | -82.08 |
| 2025-12-18 | -81.82 |
| 2025-12-17 | -81.82 |
| 2025-12-16 | -82.08 |
| 2025-12-15 | -82.34 |
| 2025-12-12 | -81.82 |
| 2025-12-11 | -81.82 |
| 2025-12-10 | -81.82 |
| 2025-12-09 | -81.82 |
| 2025-12-08 | -82.08 |
| 2025-12-05 | -82.08 |
| 2025-12-04 | -81.82 |
| 2025-12-03 | -81.82 |
| 2025-12-02 | -81.82 |
| 2025-12-01 | -81.82 |
| 2025-11-28 | -81.82 |
| 2025-11-27 | -81.82 |
| 2025-11-26 | -82.08 |
| 2025-11-25 | -82.08 |
| 2025-11-24 | -81.56 |
| 2025-11-21 | -80.00 |
| 2025-11-20 | -79.48 |
| 2025-11-19 | -80.00 |
| 2025-11-18 | -79.74 |
| 2025-11-17 | -79.74 |
| 2025-11-14 | -79.22 |
| 2025-11-13 | -79.22 |
| 2025-11-12 | -79.22 |
| 2025-11-11 | -79.48 |
| 2025-11-10 | -79.22 |
| 2025-11-07 | -80.26 |
| 2025-11-06 | -79.22 |
| 2025-11-05 | -80.00 |
| 2025-11-04 | -79.48 |
| 2025-11-03 | -79.22 |
| 2025-10-31 | -78.44 |
| 2025-10-30 | -78.44 |
| 2025-10-28 | -78.18 |
| 2025-10-27 | -77.92 |
| 2025-10-24 | -77.40 |
| 2025-10-23 | -77.14 |
| 2025-10-22 | -77.14 |
| 2025-10-21 | -77.14 |
| 2025-10-20 | -76.62 |
| 2025-10-17 | -76.36 |
| 2025-10-16 | -76.10 |
| 2025-10-15 | -76.10 |
| 2025-10-14 | -75.58 |
| 2025-10-13 | -76.10 |
| 2025-10-10 | -76.36 |
| 2025-10-09 | -76.62 |
| 2025-10-08 | -75.84 |
| 2025-10-06 | -75.06 |
| 2025-10-03 | -74.81 |
| 2025-10-02 | -75.84 |
| 2025-09-30 | -75.06 |
| 2025-09-29 | -74.81 |
| 2025-09-26 | -75.32 |
| 2025-09-25 | -75.32 |
| 2025-09-24 | -74.29 |
| 2025-09-23 | -74.29 |
| 2025-09-22 | -75.32 |
| 2025-09-19 | -74.55 |
| 2025-09-18 | -74.29 |
| 2025-09-17 | -73.51 |
| 2025-09-16 | -75.06 |
| 2025-09-15 | -74.03 |
| 2025-09-12 | -72.47 |
| 2025-09-11 | -72.47 |
| 2025-09-10 | -71.17 |
| 2025-09-09 | -72.73 |
| 2025-09-08 | -72.73 |
| 2025-09-05 | -72.99 |
| 2025-09-04 | -73.25 |
| 2025-09-03 | -72.73 |
| 2025-09-02 | -72.99 |
| 2025-09-01 | -70.65 |
| 2025-08-29 | -72.47 |
| 2025-08-28 | -72.99 |
| 2025-08-27 | -72.47 |
| 2025-08-26 | -71.69 |
| 2025-08-25 | -71.43 |
| 2025-08-22 | -71.43 |
| 2025-08-21 | -74.03 |
| 2025-08-20 | -72.47 |
| 2025-08-19 | -72.21 |
| 2025-08-18 | -72.47 |
| 2025-08-15 | -71.95 |
| 2025-08-14 | -70.39 |
| 2025-08-13 | -71.17 |
| 2025-08-12 | -70.13 |
| 2025-08-11 | -70.13 |
| 2025-08-08 | -70.65 |
| 2025-08-07 | -70.65 |
| 2025-08-06 | -70.13 |
| 2025-08-05 | -70.39 |
| 2025-08-04 | -70.13 |
| 2025-08-01 | -69.35 |
| 2025-07-31 | -70.13 |
| 2025-07-30 | -69.87 |
| 2025-07-29 | -69.09 |
| 2025-07-28 | -68.83 |
| 2025-07-25 | -69.09 |
| 2025-07-24 | -69.09 |
| 2025-07-23 | -69.09 |
| 2025-07-22 | -68.83 |
| 2025-07-21 | -68.83 |
| 2025-07-18 | -68.83 |
| 2025-07-17 | -69.09 |
| 2025-07-16 | -68.83 |
| 2025-07-15 | -68.83 |
| 2025-07-14 | -68.83 |
| 2025-07-11 | -68.83 |
| 2025-07-10 | -68.57 |
| 2025-07-09 | -69.35 |
| 2025-07-08 | -69.87 |
| 2025-07-07 | -71.95 |
| 2025-07-04 | -66.23 |
| 2025-07-03 | -66.23 |
| 2025-07-02 | -65.71 |
| 2025-06-30 | -66.23 |
| 2025-06-27 | -66.49 |
| 2025-06-26 | -65.71 |
| 2025-06-25 | -65.19 |
| 2025-06-24 | -64.16 |
| 2025-06-23 | -64.42 |
| 2025-06-20 | -64.94 |
| 2025-06-19 | -63.64 |
| 2025-06-18 | -63.64 |
| 2025-06-17 | -64.16 |
| 2025-06-16 | -63.90 |
| 2025-06-13 | -63.90 |
| 2025-06-12 | -62.86 |
| 2025-06-11 | -63.64 |
| 2025-06-10 | -62.34 |
| 2025-06-09 | -62.34 |
| 2025-06-06 | -63.90 |
| 2025-06-05 | -63.12 |
| 2025-06-04 | -65.19 |
| 2025-06-03 | -65.71 |
| 2025-06-02 | -62.86 |
| 2025-05-30 | -62.08 |
| 2025-05-29 | -62.08 |
| 2025-05-28 | -61.56 |
| 2025-05-27 | -61.56 |
| 2025-05-26 | -62.34 |
| 2025-05-23 | -61.04 |
| 2025-05-22 | -61.04 |
| 2025-05-21 | -61.04 |
| 2025-05-20 | -61.04 |
| 2025-05-19 | -61.30 |
| 2025-05-16 | -61.04 |
| 2025-05-15 | -58.44 |
| 2025-05-14 | -59.74 |
| 2025-05-13 | -61.04 |
| 2025-05-12 | -61.04 |
| 2025-05-09 | -61.04 |
| 2025-05-08 | -60.26 |
| 2025-05-07 | -58.70 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -58.44 |
| 2025-04-30 | -58.96 |
| 2025-04-29 | -58.96 |
| 2025-04-28 | -58.44 |
| 2025-04-25 | -57.40 |
| 2025-04-24 | -58.70 |
| 2025-04-23 | -54.81 |
| 2025-04-22 | -57.92 |
| 2025-04-17 | -56.36 |
| 2025-04-16 | -57.40 |
| 2025-04-15 | -57.40 |
| 2025-04-14 | -58.44 |
| 2025-04-11 | -58.96 |
| 2025-04-10 | -57.66 |
| 2025-04-09 | -61.04 |
| 2025-04-08 | -62.86 |
| 2025-04-07 | -63.64 |
| 2025-04-03 | -53.25 |
| 2025-04-02 | -53.25 |
| 2025-04-01 | -54.29 |
| 2025-03-31 | -48.05 |
| 2025-03-28 | -48.31 |
| 2025-03-27 | -48.83 |
| 2025-03-26 | -48.83 |
| 2025-03-25 | -48.83 |
| 2025-03-24 | -48.05 |
| 2025-03-21 | -42.86 |
| 2025-03-20 | -44.94 |
| 2025-03-19 | -42.86 |
| 2025-03-18 | -42.60 |
| 2025-03-17 | -42.60 |
| 2025-03-14 | -45.19 |
| 2025-03-13 | -44.42 |
| 2025-03-12 | -47.01 |
| 2025-03-11 | -44.94 |
| 2025-03-10 | -45.45 |
| 2025-03-07 | -45.71 |
| 2025-03-06 | -43.38 |
| 2025-03-05 | -45.19 |
| 2025-03-04 | -45.45 |
| 2025-03-03 | -45.19 |
| 2025-02-28 | -48.05 |
| 2025-02-27 | -45.45 |
| 2025-02-26 | -45.45 |
| 2025-02-25 | -47.01 |
| 2025-02-24 | -43.64 |
| 2025-02-21 | -45.45 |
| 2025-02-20 | -44.16 |
| 2025-02-19 | -47.79 |
| 2025-02-18 | -46.49 |
| 2025-02-17 | -58.96 |
| 2025-02-14 | -66.75 |
| 2025-02-13 | -67.53 |
| 2025-02-12 | -67.53 |
| 2025-02-11 | -68.57 |
| 2025-02-10 | -68.31 |
| 2025-02-07 | -69.09 |
| 2025-02-06 | -69.09 |
| 2025-02-05 | -69.35 |
| 2025-02-04 | -69.61 |
| 2025-02-03 | -70.91 |
| 2025-01-28 | -70.91 |
| 2025-01-27 | -69.35 |
| 2025-01-24 | -70.65 |
| 2025-01-23 | -71.69 |
| 2025-01-22 | -73.51 |
| 2025-01-21 | -70.65 |
| 2025-01-20 | -70.65 |
| 2025-01-17 | -70.13 |
| 2025-01-16 | -69.87 |
| 2025-01-15 | -68.57 |
| 2025-01-14 | -68.05 |
| 2025-01-13 | -67.53 |
| 2025-01-10 | -65.45 |
| 2025-01-09 | -68.05 |
| 2025-01-08 | -68.05 |
| 2025-01-07 | -67.53 |
| 2025-01-06 | -67.53 |
| 2025-01-03 | -68.31 |
| 2025-01-02 | -66.75 |
| 2024-12-31 | -66.75 |
| 2024-12-30 | -68.57 |
| 2024-12-27 | -69.09 |
| 2024-12-24 | -71.43 |
| 2024-12-23 | -64.16 |
| 2024-12-20 | -57.14 |
| 2024-12-19 | -56.36 |
| 2024-12-18 | -58.44 |
| 2024-12-17 | -58.44 |
| 2024-12-16 | -55.32 |
| 2024-12-13 | -58.44 |
| 2024-12-12 | -55.84 |
| 2024-12-11 | -55.84 |
| 2024-12-10 | -55.84 |
| 2024-12-09 | -54.81 |
| 2024-12-06 | -56.62 |
| 2024-12-05 | -55.32 |
| 2024-12-04 | -55.84 |
| 2024-12-03 | -54.29 |
| 2024-12-02 | -56.36 |
| 2024-11-29 | -55.06 |
| 2024-11-28 | -53.51 |
| 2024-11-27 | -55.84 |
| 2024-11-26 | -54.81 |
| 2024-11-25 | -54.55 |
| 2024-11-22 | -57.14 |
| 2024-11-21 | -51.69 |
| 2024-11-20 | -51.69 |
| 2024-11-19 | -49.09 |
| 2024-11-18 | -51.69 |
| 2024-11-15 | -55.84 |
| 2024-11-14 | -53.77 |
| 2024-11-13 | -51.17 |
| 2024-11-12 | -52.47 |
| 2024-11-11 | -45.45 |
| 2024-11-08 | -40.26 |
| 2024-11-07 | -37.92 |
| 2024-11-06 | -44.16 |
| 2024-11-05 | -43.12 |
| 2024-11-04 | -44.68 |
| 2024-11-01 | -47.01 |
| 2024-10-31 | -48.31 |
| 2024-10-30 | -49.09 |
| 2024-10-29 | -47.53 |
| 2024-10-28 | -43.12 |
| 2024-10-25 | -48.83 |
| 2024-10-24 | -47.53 |
| 2024-10-23 | -40.00 |
| 2024-10-22 | -40.00 |
| 2024-10-21 | -40.00 |
| 2024-10-18 | -41.82 |
| 2024-10-17 | -42.34 |
| 2024-10-16 | -33.77 |
| 2024-10-15 | -42.86 |
| 2024-10-14 | -39.74 |
| 2024-10-10 | -40.78 |
| 2024-10-09 | -42.08 |
| 2024-10-08 | -38.70 |
| 2024-10-07 | -15.58 |
| 2024-10-04 | -14.29 |
| 2024-10-03 | -6.49 |
| 2024-10-02 | 19.48 |
| 2024-09-30 | -58.44 |
| 2024-09-27 | -65.97 |
| 2024-09-26 | -70.13 |
| 2024-09-25 | -74.55 |
| 2024-09-24 | -74.03 |
| 2024-09-23 | -75.32 |
| 2024-09-20 | -76.88 |
| 2024-09-19 | -76.36 |
| 2024-09-17 | -77.14 |
| 2024-09-16 | -77.14 |
| 2024-09-13 | -76.88 |
| 2024-09-12 | -74.29 |
| 2024-09-11 | -79.22 |
| 2024-09-10 | -74.03 |
| 2024-09-09 | -78.70 |
| 2024-09-05 | -78.44 |
| 2024-09-04 | -76.62 |
| 2024-09-03 | -78.18 |
| 2024-09-02 | -78.96 |
| 2024-08-30 | -74.81 |
| 2024-08-29 | -76.62 |
| 2024-08-28 | -76.62 |
| 2024-08-27 | -76.88 |
| 2024-08-26 | -78.70 |
| 2024-08-23 | -78.70 |
| 2024-08-22 | -77.14 |
| 2024-08-21 | -76.36 |
| 2024-08-20 | -76.36 |
| 2024-08-19 | -76.36 |
| 2024-08-16 | -76.88 |
| 2024-08-15 | -76.88 |
| 2024-08-14 | -79.22 |
| 2024-08-13 | -79.22 |
| 2024-08-12 | -79.22 |
| 2024-08-09 | -78.18 |
| 2024-08-08 | -78.18 |
| 2024-08-07 | -77.14 |
| 2024-08-06 | -76.36 |
| 2024-08-05 | -76.36 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -77.40 |
| 2024-07-31 | -75.84 |
| 2024-07-30 | -74.29 |
| 2024-07-29 | -76.10 |
| 2024-07-26 | -76.62 |
| 2024-07-25 | -74.03 |
| 2024-07-24 | -75.32 |
| 2024-07-23 | -74.81 |
| 2024-07-22 | -74.03 |
| 2024-07-19 | -74.03 |
| 2024-07-18 | -73.25 |
| 2024-07-17 | -70.91 |
| 2024-07-16 | -70.65 |
| 2024-07-15 | -71.95 |
| 2024-07-12 | -67.53 |
| 2024-07-11 | -68.05 |
| 2024-07-10 | -72.47 |
| 2024-07-09 | -72.47 |
| 2024-07-08 | -70.39 |
| 2024-07-05 | -72.73 |
| 2024-07-04 | -71.17 |
| 2024-07-03 | -71.43 |
| 2024-07-02 | -71.17 |
| 2024-06-28 | -70.91 |
| 2024-06-27 | -70.65 |
| 2024-06-26 | -69.35 |
| 2024-06-25 | -71.95 |
| 2024-06-24 | -71.17 |
| 2024-06-21 | -67.53 |
| 2024-06-20 | -68.83 |
| 2024-06-19 | -68.83 |
| 2024-06-18 | -68.05 |
| 2024-06-17 | -66.49 |
| 2024-06-14 | -62.08 |
| 2024-06-13 | -63.64 |
| 2024-06-12 | -62.86 |
| 2024-06-11 | -64.16 |
| 2024-06-07 | -64.68 |
| 2024-06-06 | -63.90 |
| 2024-06-05 | -63.64 |
| 2024-06-04 | -60.00 |
| 2024-06-03 | -61.04 |
| 2024-05-31 | -62.34 |
| 2024-05-30 | -62.86 |
| 2024-05-29 | -58.96 |
| 2024-05-28 | -60.52 |
| 2024-05-27 | -54.81 |
| 2024-05-24 | -54.81 |
| 2024-05-23 | -52.47 |
| 2024-05-22 | -52.47 |
| 2024-05-21 | -55.06 |
| 2024-05-20 | -50.65 |
| 2024-05-17 | -51.43 |
| 2024-05-16 | -51.43 |
| 2024-05-14 | -67.27 |
| 2024-05-13 | -66.75 |
| 2024-05-10 | -66.49 |
| 2024-05-09 | -68.31 |
| 2024-05-08 | -71.69 |
| 2024-05-07 | -69.87 |
| 2024-05-06 | -69.87 |
| 2024-05-03 | -64.16 |
| 2024-05-02 | -69.87 |
| 2024-04-30 | -76.36 |
| 2024-04-29 | -70.13 |
| 2024-04-26 | -77.40 |
| 2024-04-25 | -79.74 |
| 2024-04-24 | -83.38 |
| 2024-04-23 | -84.94 |
| 2024-04-22 | -84.68 |
| 2024-04-19 | -84.94 |
| 2024-04-18 | -87.01 |
| 2024-04-17 | -82.86 |
| 2024-04-16 | -80.52 |
| 2024-04-15 | -78.18 |
| 2024-04-12 | -76.10 |
| 2024-04-11 | -73.77 |
| 2024-04-10 | -71.69 |
| 2024-04-09 | -70.65 |
| 2024-04-08 | -69.87 |
| 2024-04-05 | -68.57 |
| 2024-04-03 | -69.09 |
| 2024-04-02 | -66.49 |
| 2024-03-28 | -61.82 |
| 2024-03-27 | -67.01 |
| 2024-03-26 | -67.01 |
| 2024-03-25 | -68.31 |
| 2024-03-22 | -67.53 |
| 2024-03-21 | -63.90 |
| 2024-03-20 | -63.64 |
| 2024-03-19 | -67.79 |
| 2024-03-18 | -67.53 |
| 2024-03-15 | -66.23 |
| 2024-03-14 | -63.38 |
| 2024-03-13 | -67.01 |
| 2024-03-12 | -61.82 |
| 2024-03-11 | -63.12 |
| 2024-03-08 | -66.49 |
| 2024-03-07 | -63.38 |
| 2024-03-06 | -63.90 |
| 2024-03-05 | -60.26 |
| 2024-03-04 | -57.92 |
| 2024-03-01 | -55.06 |
| 2024-02-29 | -57.40 |
| 2024-02-28 | -57.66 |
| 2024-02-27 | -56.10 |
| 2024-02-26 | -50.13 |
| 2024-02-23 | -47.53 |
| 2024-02-22 | -49.09 |
| 2024-02-21 | -47.27 |
| 2024-02-20 | -48.31 |
| 2024-02-19 | -49.61 |
| 2024-02-16 | -49.35 |
| 2024-02-15 | -52.99 |
| 2024-02-14 | -52.73 |
| 2024-02-09 | -56.36 |
| 2024-02-08 | -56.36 |
| 2024-02-07 | -50.91 |
| 2024-02-06 | -50.91 |
| 2024-02-05 | -50.13 |
| 2024-02-02 | -50.13 |
| 2024-02-01 | -52.73 |
| 2024-01-31 | -52.73 |
| 2024-01-30 | -54.29 |
| 2024-01-29 | -56.88 |
| 2024-01-26 | -55.06 |
| 2024-01-25 | -51.95 |
| 2024-01-24 | -56.62 |
| 2024-01-23 | -56.62 |
| 2024-01-22 | -56.62 |
| 2024-01-19 | -52.73 |
| 2024-01-18 | -50.65 |
| 2024-01-17 | -51.17 |
| 2024-01-16 | -49.87 |
| 2024-01-15 | -49.87 |
| 2024-01-12 | -49.35 |
| 2024-01-11 | -49.09 |
| 2024-01-10 | -49.35 |
| 2024-01-09 | -48.83 |
| 2024-01-08 | -48.57 |
| 2024-01-05 | -48.57 |
| 2024-01-04 | -45.97 |
| 2024-01-03 | -45.71 |
| 2024-01-02 | -48.57 |
| 2023-12-29 | -47.27 |
| 2023-12-28 | -49.87 |
| 2023-12-27 | -50.13 |
| 2023-12-22 | -50.13 |
| 2023-12-21 | -47.53 |
| 2023-12-20 | -50.13 |
| 2023-12-19 | -49.87 |
| 2023-12-18 | -50.13 |
| 2023-12-15 | -47.79 |
| 2023-12-14 | -48.83 |
| 2023-12-13 | -50.13 |
| 2023-12-12 | -50.39 |
| 2023-12-11 | -48.31 |
| 2023-12-08 | -47.27 |
| 2023-12-07 | -50.65 |
| 2023-12-06 | -50.65 |
| 2023-12-05 | -48.83 |
| 2023-12-04 | -48.05 |
| 2023-12-01 | -46.75 |
| 2023-11-30 | -45.45 |
| 2023-11-29 | -47.53 |
| 2023-11-28 | -47.27 |
| 2023-11-27 | -45.19 |
| 2023-11-24 | -45.45 |
| 2023-11-23 | -43.12 |
| 2023-11-22 | -48.83 |
| 2023-11-21 | -48.31 |
| 2023-11-20 | -51.95 |
| 2023-11-17 | -51.17 |
| 2023-11-16 | -49.09 |
| 2023-11-15 | -48.57 |
| 2023-11-14 | -49.09 |
| 2023-11-13 | -47.01 |
| 2023-11-10 | -46.75 |
| 2023-11-09 | -46.75 |
| 2023-11-08 | -43.38 |
| 2023-11-07 | -47.27 |
| 2023-11-06 | -47.27 |
| 2023-11-03 | -50.13 |
| 2023-11-02 | -51.69 |
| 2023-11-01 | -48.83 |
| 2023-10-31 | -48.05 |
| 2023-10-30 | -49.09 |
| 2023-10-27 | -48.57 |
| 2023-10-26 | -51.95 |
| 2023-10-25 | -48.05 |
| 2023-10-24 | -49.35 |
| 2023-10-20 | -49.35 |
| 2023-10-19 | -49.61 |
| 2023-10-18 | -49.61 |
| 2023-10-17 | -49.09 |
| 2023-10-16 | -45.45 |
| 2023-10-13 | -43.38 |
| 2023-10-12 | -42.86 |
| 2023-10-11 | -44.16 |
| 2023-10-10 | -43.38 |
| 2023-10-09 | -45.45 |
| 2023-10-06 | -41.04 |
| 2023-10-05 | -42.86 |
| 2023-10-04 | -41.82 |
| 2023-10-03 | -42.08 |
| 2023-09-29 | -39.48 |
| 2023-09-28 | -41.56 |
| 2023-09-27 | -38.18 |
| 2023-09-26 | -37.66 |
| 2023-09-25 | -39.48 |
| 2023-09-22 | -33.77 |
| 2023-09-21 | -36.88 |
| 2023-09-20 | -36.36 |
| 2023-09-19 | -35.06 |
| 2023-09-18 | -32.47 |
| 2023-09-15 | -33.77 |
| 2023-09-14 | -32.47 |
| 2023-09-13 | -28.57 |
| 2023-09-12 | -29.87 |
| 2023-09-11 | -28.57 |
| 2023-09-07 | -27.27 |
| 2023-09-06 | -29.87 |
| 2023-09-05 | -37.66 |
| 2023-09-04 | -31.17 |
| 2023-08-31 | -37.66 |
| 2023-08-30 | -36.10 |
| 2023-08-29 | -33.77 |
| 2023-08-28 | -40.26 |
| 2023-08-25 | -35.06 |
| 2023-08-24 | -35.84 |
| 2023-08-23 | -36.62 |
| 2023-08-22 | -36.36 |
| 2023-08-21 | -28.57 |
| 2023-08-18 | -25.97 |
| 2023-08-17 | -27.27 |
| 2023-08-16 | -18.18 |
| 2023-08-15 | -15.58 |
| 2023-08-14 | -16.88 |
| 2023-08-11 | -15.58 |
| 2023-08-10 | -14.29 |
| 2023-08-09 | -12.99 |
| 2023-08-08 | -14.29 |
| 2023-08-07 | -14.29 |
| 2023-08-04 | -3.90 |
| 2023-08-03 | 1.30 |
| 2023-08-02 | 14.29 |
| 2023-08-01 | 3.90 |
| 2023-07-31 | -24.68 |
| 2023-07-28 | -36.36 |
| 2023-07-27 | -35.84 |
| 2023-07-26 | -37.66 |
| 2023-07-25 | -41.56 |
| 2023-07-24 | -42.08 |
| 2023-07-21 | -42.60 |
| 2023-07-20 | -43.12 |
| 2023-07-19 | -41.04 |
| 2023-07-18 | -42.60 |
| 2023-07-14 | -41.04 |
| 2023-07-13 | -44.42 |
| 2023-07-12 | -44.42 |
| 2023-07-11 | -45.19 |
| 2023-07-10 | -45.19 |
| 2023-07-07 | -44.94 |
| 2023-07-06 | -42.86 |
| 2023-07-05 | -42.86 |
| 2023-07-04 | -42.60 |
| 2023-07-03 | -39.74 |
| 2023-06-30 | -40.26 |
| 2023-06-29 | -38.70 |
| 2023-06-28 | -35.06 |
| 2023-06-27 | -35.06 |
| 2023-06-26 | -35.32 |
| 2023-06-23 | -31.17 |
| 2023-06-21 | -27.27 |
| 2023-06-20 | -27.27 |
| 2023-06-19 | -24.68 |
| 2023-06-16 | -29.87 |
| 2023-06-15 | -25.97 |
| 2023-06-14 | -23.38 |
| 2023-06-13 | -22.08 |
| 2023-06-12 | -24.68 |
| 2023-06-09 | -10.39 |
| 2023-06-08 | -12.99 |
| 2023-06-07 | -11.69 |
| 2023-06-06 | -19.48 |
| 2023-06-05 | -22.08 |
| 2023-06-02 | -25.97 |
| 2023-06-01 | -27.27 |
| 2023-05-31 | -18.18 |
| 2023-05-30 | -14.29 |
| 2023-05-29 | -14.29 |
| 2023-05-25 | -9.09 |
| 2023-05-24 | -11.69 |
| 2023-05-23 | -5.19 |
| 2023-05-22 | -7.79 |
| 2023-05-19 | -5.19 |
| 2023-05-18 | -2.60 |
| 2023-05-17 | -6.49 |
| 2023-05-16 | -5.19 |
| 2023-05-15 | -6.49 |
| 2023-05-12 | 1.30 |
| 2023-05-11 | 2.60 |
| 2023-05-10 | 2.60 |
| 2023-05-09 | 9.09 |
| 2023-05-08 | 11.69 |
| 2023-05-05 | 12.99 |
| 2023-05-04 | 14.29 |
| 2023-05-03 | 10.39 |
| 2023-05-02 | 11.69 |
| 2023-04-28 | 10.39 |
| 2023-04-27 | 7.79 |
| 2023-04-26 | 11.69 |
| 2023-04-25 | 11.69 |
| 2023-04-24 | 12.99 |
| 2023-04-21 | 10.39 |
| 2023-04-20 | 18.18 |
| 2023-04-19 | 18.18 |
| 2023-04-18 | 27.27 |
| 2023-04-17 | 28.57 |
| 2023-04-14 | 24.68 |
| 2023-04-13 | 25.97 |
| 2023-04-12 | 40.26 |
| 2023-04-11 | 42.86 |
| 2023-04-06 | 37.66 |
| 2023-04-04 | 48.05 |
| 2023-04-03 | 58.44 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy