Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8367 % |
|---|---|
| 2026-02-02 | -89.26 |
| 2026-01-30 | -90.10 |
| 2026-01-29 | -90.10 |
| 2026-01-28 | -90.10 |
| 2026-01-27 | -90.10 |
| 2026-01-26 | -90.10 |
| 2026-01-23 | -90.10 |
| 2026-01-22 | -90.10 |
| 2026-01-21 | -90.10 |
| 2026-01-20 | -90.10 |
| 2026-01-19 | -90.10 |
| 2026-01-16 | -90.10 |
| 2026-01-15 | -88.42 |
| 2026-01-14 | -87.75 |
| 2026-01-13 | -87.75 |
| 2026-01-12 | -87.75 |
| 2026-01-09 | -87.75 |
| 2026-01-08 | -87.75 |
| 2026-01-07 | -87.75 |
| 2026-01-06 | -87.75 |
| 2026-01-05 | -87.75 |
| 2026-01-02 | -87.75 |
| 2025-12-31 | -87.75 |
| 2025-12-30 | -87.75 |
| 2025-12-29 | -87.75 |
| 2025-12-24 | -87.75 |
| 2025-12-23 | -87.75 |
| 2025-12-22 | -87.75 |
| 2025-12-19 | -87.25 |
| 2025-12-18 | -87.25 |
| 2025-12-17 | -87.25 |
| 2025-12-16 | -87.25 |
| 2025-12-15 | -87.25 |
| 2025-12-12 | -87.25 |
| 2025-12-11 | -87.25 |
| 2025-12-10 | -87.25 |
| 2025-12-09 | -87.25 |
| 2025-12-08 | -87.25 |
| 2025-12-05 | -86.91 |
| 2025-12-04 | -87.58 |
| 2025-12-03 | -87.58 |
| 2025-12-02 | -87.42 |
| 2025-12-01 | -89.09 |
| 2025-11-28 | -89.26 |
| 2025-11-27 | -89.43 |
| 2025-11-26 | -88.76 |
| 2025-11-25 | -88.76 |
| 2025-11-24 | -88.76 |
| 2025-11-21 | -88.76 |
| 2025-11-20 | -87.75 |
| 2025-11-19 | -87.58 |
| 2025-11-18 | -89.43 |
| 2025-11-17 | -89.60 |
| 2025-11-14 | -90.44 |
| 2025-11-13 | -90.44 |
| 2025-11-12 | -89.77 |
| 2025-11-11 | -89.43 |
| 2025-11-10 | -89.43 |
| 2025-11-07 | -90.77 |
| 2025-11-06 | -91.85 |
| 2025-11-05 | -91.85 |
| 2025-11-04 | -91.64 |
| 2025-11-03 | -92.05 |
| 2025-10-31 | -92.62 |
| 2025-10-30 | -92.62 |
| 2025-10-28 | -92.42 |
| 2025-10-27 | -92.79 |
| 2025-10-24 | -92.92 |
| 2025-10-23 | -92.99 |
| 2025-10-22 | -92.99 |
| 2025-10-21 | -92.99 |
| 2025-10-20 | -92.99 |
| 2025-10-17 | -92.99 |
| 2025-10-16 | -92.68 |
| 2025-10-15 | -92.68 |
| 2025-10-14 | -92.68 |
| 2025-10-13 | -92.68 |
| 2025-10-10 | -92.72 |
| 2025-10-09 | -92.62 |
| 2025-10-08 | -92.58 |
| 2025-10-06 | -92.68 |
| 2025-10-03 | -92.21 |
| 2025-10-02 | -92.32 |
| 2025-09-30 | -92.32 |
| 2025-09-29 | -91.91 |
| 2025-09-26 | -91.91 |
| 2025-09-25 | -91.91 |
| 2025-09-24 | -92.08 |
| 2025-09-23 | -92.11 |
| 2025-09-22 | -92.18 |
| 2025-09-19 | -92.18 |
| 2025-09-18 | -91.88 |
| 2025-09-17 | -92.15 |
| 2025-09-16 | -92.15 |
| 2025-09-15 | -91.95 |
| 2025-09-12 | -92.75 |
| 2025-09-11 | -92.62 |
| 2025-09-10 | -92.62 |
| 2025-09-09 | -92.62 |
| 2025-09-08 | -92.32 |
| 2025-09-05 | -92.35 |
| 2025-09-04 | -92.21 |
| 2025-09-03 | -90.10 |
| 2025-09-02 | -90.10 |
| 2025-09-01 | -90.10 |
| 2025-08-29 | -89.93 |
| 2025-08-28 | -89.93 |
| 2025-08-27 | -89.93 |
| 2025-08-26 | -90.44 |
| 2025-08-25 | -90.44 |
| 2025-08-22 | -90.44 |
| 2025-08-21 | -90.27 |
| 2025-08-20 | -90.27 |
| 2025-08-19 | -90.10 |
| 2025-08-18 | -90.94 |
| 2025-08-15 | -90.94 |
| 2025-08-14 | -90.94 |
| 2025-08-13 | -90.94 |
| 2025-08-12 | -90.94 |
| 2025-08-11 | -90.94 |
| 2025-08-08 | -90.94 |
| 2025-08-07 | -90.94 |
| 2025-08-06 | -91.44 |
| 2025-08-05 | -90.94 |
| 2025-08-04 | -90.60 |
| 2025-08-01 | -90.77 |
| 2025-07-31 | -90.77 |
| 2025-07-30 | -90.44 |
| 2025-07-29 | -90.27 |
| 2025-07-28 | -90.27 |
| 2025-07-25 | -90.94 |
| 2025-07-24 | -90.77 |
| 2025-07-23 | -90.77 |
| 2025-07-22 | -91.28 |
| 2025-07-21 | -90.77 |
| 2025-07-18 | -90.60 |
| 2025-07-17 | -89.43 |
| 2025-07-16 | -91.28 |
| 2025-07-15 | -90.77 |
| 2025-07-14 | -90.77 |
| 2025-07-11 | -90.94 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -91.28 |
| 2025-07-08 | -90.77 |
| 2025-07-07 | -90.94 |
| 2025-07-04 | -90.94 |
| 2025-07-03 | -90.77 |
| 2025-07-02 | -91.11 |
| 2025-06-30 | -90.77 |
| 2025-06-27 | -90.60 |
| 2025-06-26 | -90.60 |
| 2025-06-25 | -90.44 |
| 2025-06-24 | -90.10 |
| 2025-06-23 | -90.10 |
| 2025-06-20 | -90.10 |
| 2025-06-19 | -89.93 |
| 2025-06-18 | -89.77 |
| 2025-06-17 | -89.77 |
| 2025-06-16 | -89.77 |
| 2025-06-13 | -89.43 |
| 2025-06-12 | -89.60 |
| 2025-06-11 | -90.44 |
| 2025-06-10 | -90.10 |
| 2025-06-09 | -89.93 |
| 2025-06-06 | -89.93 |
| 2025-06-05 | -89.77 |
| 2025-06-04 | -89.77 |
| 2025-06-03 | -90.60 |
| 2025-06-02 | -90.94 |
| 2025-05-30 | -90.44 |
| 2025-05-29 | -90.44 |
| 2025-05-28 | -90.94 |
| 2025-05-27 | -90.60 |
| 2025-05-26 | -90.44 |
| 2025-05-23 | -90.27 |
| 2025-05-22 | -89.77 |
| 2025-05-21 | -88.59 |
| 2025-05-20 | -88.59 |
| 2025-05-19 | -88.59 |
| 2025-05-16 | -88.59 |
| 2025-05-15 | -88.59 |
| 2025-05-14 | -87.58 |
| 2025-05-13 | -87.58 |
| 2025-05-12 | -87.58 |
| 2025-05-09 | -89.09 |
| 2025-05-08 | -89.09 |
| 2025-05-07 | -89.09 |
| 2025-05-06 | -89.09 |
| 2025-05-02 | -87.92 |
| 2025-04-30 | -87.75 |
| 2025-04-29 | -88.76 |
| 2025-04-28 | -88.76 |
| 2025-04-25 | -88.76 |
| 2025-04-24 | -88.59 |
| 2025-04-23 | -88.59 |
| 2025-04-22 | -88.76 |
| 2025-04-17 | -88.76 |
| 2025-04-16 | -87.75 |
| 2025-04-15 | -88.09 |
| 2025-04-14 | -88.09 |
| 2025-04-11 | -88.09 |
| 2025-04-10 | -87.25 |
| 2025-04-09 | -87.92 |
| 2025-04-08 | -88.59 |
| 2025-04-07 | -88.59 |
| 2025-04-03 | -88.59 |
| 2025-04-02 | -88.59 |
| 2025-04-01 | -88.93 |
| 2025-03-31 | -88.42 |
| 2025-03-28 | -88.59 |
| 2025-03-27 | -88.93 |
| 2025-03-26 | -88.26 |
| 2025-03-25 | -88.26 |
| 2025-03-24 | -88.59 |
| 2025-03-21 | -88.59 |
| 2025-03-20 | -89.43 |
| 2025-03-19 | -90.44 |
| 2025-03-18 | -90.44 |
| 2025-03-17 | -89.26 |
| 2025-03-14 | -90.94 |
| 2025-03-13 | -90.60 |
| 2025-03-12 | -90.60 |
| 2025-03-11 | -90.94 |
| 2025-03-10 | -91.11 |
| 2025-03-07 | -90.94 |
| 2025-03-06 | -90.77 |
| 2025-03-05 | -90.77 |
| 2025-03-04 | -90.60 |
| 2025-03-03 | -90.60 |
| 2025-02-28 | -90.60 |
| 2025-02-27 | -90.60 |
| 2025-02-26 | -90.77 |
| 2025-02-25 | -90.44 |
| 2025-02-24 | -90.44 |
| 2025-02-21 | -90.44 |
| 2025-02-20 | -90.44 |
| 2025-02-19 | -90.27 |
| 2025-02-18 | -90.60 |
| 2025-02-17 | -90.27 |
| 2025-02-14 | -90.27 |
| 2025-02-13 | -90.27 |
| 2025-02-12 | -90.27 |
| 2025-02-11 | -89.77 |
| 2025-02-10 | -89.77 |
| 2025-02-07 | -89.77 |
| 2025-02-06 | -88.42 |
| 2025-02-05 | -90.27 |
| 2025-02-04 | -90.60 |
| 2025-02-03 | -90.60 |
| 2025-01-28 | -90.60 |
| 2025-01-27 | -91.11 |
| 2025-01-24 | -90.27 |
| 2025-01-23 | -90.27 |
| 2025-01-22 | -89.93 |
| 2025-01-21 | -88.09 |
| 2025-01-20 | -88.09 |
| 2025-01-17 | -88.42 |
| 2025-01-16 | -87.58 |
| 2025-01-15 | -87.25 |
| 2025-01-14 | -87.58 |
| 2025-01-13 | -88.26 |
| 2025-01-10 | -88.76 |
| 2025-01-09 | -88.59 |
| 2025-01-08 | -88.59 |
| 2025-01-07 | -88.59 |
| 2025-01-06 | -88.59 |
| 2025-01-03 | -88.59 |
| 2025-01-02 | -87.25 |
| 2024-12-31 | -87.92 |
| 2024-12-30 | -87.92 |
| 2024-12-27 | -87.92 |
| 2024-12-24 | -87.25 |
| 2024-12-23 | -87.25 |
| 2024-12-20 | -87.25 |
| 2024-12-19 | -86.58 |
| 2024-12-18 | -85.91 |
| 2024-12-17 | -88.59 |
| 2024-12-16 | -87.92 |
| 2024-12-13 | -87.92 |
| 2024-12-12 | -87.92 |
| 2024-12-11 | -87.92 |
| 2024-12-10 | -88.59 |
| 2024-12-09 | -88.59 |
| 2024-12-06 | -87.25 |
| 2024-12-05 | -87.25 |
| 2024-12-04 | -86.58 |
| 2024-12-03 | -86.58 |
| 2024-12-02 | -86.58 |
| 2024-11-29 | -85.91 |
| 2024-11-28 | -85.23 |
| 2024-11-27 | -84.56 |
| 2024-11-26 | -85.23 |
| 2024-11-25 | -85.23 |
| 2024-11-22 | -83.89 |
| 2024-11-21 | -83.22 |
| 2024-11-20 | -86.58 |
| 2024-11-19 | -83.22 |
| 2024-11-18 | -85.91 |
| 2024-11-15 | -85.91 |
| 2024-11-14 | -85.91 |
| 2024-11-13 | -85.91 |
| 2024-11-12 | -85.91 |
| 2024-11-11 | -85.91 |
| 2024-11-08 | -85.91 |
| 2024-11-07 | -83.89 |
| 2024-11-06 | -85.23 |
| 2024-11-05 | -83.89 |
| 2024-11-04 | -83.22 |
| 2024-11-01 | -83.89 |
| 2024-10-31 | -82.55 |
| 2024-10-30 | -83.22 |
| 2024-10-29 | -81.88 |
| 2024-10-28 | -81.88 |
| 2024-10-25 | -81.88 |
| 2024-10-24 | -81.88 |
| 2024-10-23 | -82.55 |
| 2024-10-22 | -81.88 |
| 2024-10-21 | -81.21 |
| 2024-10-18 | -80.54 |
| 2024-10-17 | -81.21 |
| 2024-10-16 | -81.21 |
| 2024-10-15 | -80.54 |
| 2024-10-14 | -77.85 |
| 2024-10-10 | -80.54 |
| 2024-10-09 | -82.55 |
| 2024-10-08 | -79.19 |
| 2024-10-07 | -75.84 |
| 2024-10-04 | -79.87 |
| 2024-10-03 | -82.55 |
| 2024-10-02 | -83.22 |
| 2024-09-30 | -85.23 |
| 2024-09-27 | -83.89 |
| 2024-09-26 | -84.56 |
| 2024-09-25 | -77.18 |
| 2024-09-24 | -75.84 |
| 2024-09-23 | -78.52 |
| 2024-09-20 | -79.19 |
| 2024-09-19 | -79.87 |
| 2024-09-17 | -79.19 |
| 2024-09-16 | -75.84 |
| 2024-09-13 | -77.18 |
| 2024-09-12 | -77.85 |
| 2024-09-11 | -77.85 |
| 2024-09-10 | -77.85 |
| 2024-09-09 | -77.85 |
| 2024-09-05 | -77.85 |
| 2024-09-04 | -77.18 |
| 2024-09-03 | -77.18 |
| 2024-09-02 | -75.17 |
| 2024-08-30 | -78.52 |
| 2024-08-29 | -76.51 |
| 2024-08-28 | -76.51 |
| 2024-08-27 | -73.83 |
| 2024-08-26 | -76.51 |
| 2024-08-23 | -77.18 |
| 2024-08-22 | -78.52 |
| 2024-08-21 | -77.85 |
| 2024-08-20 | -76.51 |
| 2024-08-19 | -75.84 |
| 2024-08-16 | -75.84 |
| 2024-08-15 | -78.52 |
| 2024-08-14 | -77.18 |
| 2024-08-13 | -75.17 |
| 2024-08-12 | -76.51 |
| 2024-08-09 | -75.84 |
| 2024-08-08 | -75.84 |
| 2024-08-07 | -77.85 |
| 2024-08-06 | -79.87 |
| 2024-08-05 | -79.19 |
| 2024-08-02 | -77.85 |
| 2024-08-01 | -78.52 |
| 2024-07-31 | -79.87 |
| 2024-07-30 | -79.87 |
| 2024-07-29 | -77.18 |
| 2024-07-26 | -75.17 |
| 2024-07-25 | -74.50 |
| 2024-07-24 | -74.50 |
| 2024-07-23 | -75.17 |
| 2024-07-22 | -75.84 |
| 2024-07-19 | -73.83 |
| 2024-07-18 | -73.15 |
| 2024-07-17 | -69.80 |
| 2024-07-16 | -67.11 |
| 2024-07-15 | -62.42 |
| 2024-07-12 | -68.46 |
| 2024-07-11 | -18.79 |
| 2024-07-10 | -46.98 |
| 2024-07-09 | -51.01 |
| 2024-07-08 | -44.30 |
| 2024-07-05 | -46.31 |
| 2024-07-04 | -44.30 |
| 2024-07-03 | -46.31 |
| 2024-07-02 | -46.31 |
| 2024-06-28 | -48.99 |
| 2024-06-27 | -45.64 |
| 2024-06-26 | -46.31 |
| 2024-06-25 | -47.65 |
| 2024-06-24 | -46.98 |
| 2024-06-21 | -46.31 |
| 2024-06-20 | -46.31 |
| 2024-06-19 | -46.98 |
| 2024-06-18 | -46.98 |
| 2024-06-17 | -48.99 |
| 2024-06-14 | -47.65 |
| 2024-06-13 | -41.61 |
| 2024-06-12 | -40.94 |
| 2024-06-11 | -42.28 |
| 2024-06-07 | -46.98 |
| 2024-06-06 | -45.64 |
| 2024-06-05 | -40.27 |
| 2024-06-04 | -41.61 |
| 2024-06-03 | -43.62 |
| 2024-05-31 | -42.28 |
| 2024-05-30 | -39.60 |
| 2024-05-29 | -41.61 |
| 2024-05-28 | -40.27 |
| 2024-05-27 | -37.58 |
| 2024-05-24 | -36.24 |
| 2024-05-23 | -38.93 |
| 2024-05-22 | -36.91 |
| 2024-05-21 | -33.56 |
| 2024-05-20 | -47.65 |
| 2024-05-17 | -56.38 |
| 2024-05-16 | -56.38 |
| 2024-05-14 | -57.05 |
| 2024-05-13 | -53.02 |
| 2024-05-10 | -52.35 |
| 2024-05-09 | -51.68 |
| 2024-05-08 | -53.02 |
| 2024-05-07 | -54.36 |
| 2024-05-06 | -56.38 |
| 2024-05-03 | -51.68 |
| 2024-05-02 | -59.73 |
| 2024-04-30 | -59.73 |
| 2024-04-29 | -60.40 |
| 2024-04-26 | -60.40 |
| 2024-04-25 | -60.40 |
| 2024-04-24 | -60.40 |
| 2024-04-23 | -59.73 |
| 2024-04-22 | -57.05 |
| 2024-04-19 | -57.05 |
| 2024-04-18 | -57.05 |
| 2024-04-17 | -57.05 |
| 2024-04-16 | -59.73 |
| 2024-04-15 | -60.40 |
| 2024-04-12 | -58.39 |
| 2024-04-11 | -59.06 |
| 2024-04-10 | -59.06 |
| 2024-04-09 | -59.06 |
| 2024-04-08 | -59.73 |
| 2024-04-05 | -54.36 |
| 2024-04-03 | -60.40 |
| 2024-04-02 | -57.72 |
| 2024-03-28 | -57.72 |
| 2024-03-27 | -57.72 |
| 2024-03-26 | -56.38 |
| 2024-03-25 | -57.05 |
| 2024-03-22 | -55.03 |
| 2024-03-21 | -59.06 |
| 2024-03-20 | -55.70 |
| 2024-03-19 | -59.06 |
| 2024-03-18 | -55.70 |
| 2024-03-15 | -53.69 |
| 2024-03-14 | -56.38 |
| 2024-03-13 | -55.03 |
| 2024-03-12 | -55.70 |
| 2024-03-11 | -55.03 |
| 2024-03-08 | -54.36 |
| 2024-03-07 | -53.02 |
| 2024-03-06 | -53.02 |
| 2024-03-05 | -51.68 |
| 2024-03-04 | -50.34 |
| 2024-03-01 | -48.99 |
| 2024-02-29 | -49.66 |
| 2024-02-28 | -46.31 |
| 2024-02-27 | -48.99 |
| 2024-02-26 | -47.65 |
| 2024-02-23 | -46.98 |
| 2024-02-22 | -46.31 |
| 2024-02-21 | -46.31 |
| 2024-02-20 | -43.62 |
| 2024-02-19 | -40.27 |
| 2024-02-16 | -44.30 |
| 2024-02-15 | -42.95 |
| 2024-02-14 | -41.61 |
| 2024-02-09 | -40.94 |
| 2024-02-08 | -41.61 |
| 2024-02-07 | -42.28 |
| 2024-02-06 | -40.94 |
| 2024-02-05 | -39.60 |
| 2024-02-02 | -43.62 |
| 2024-02-01 | -42.28 |
| 2024-01-31 | -40.94 |
| 2024-01-30 | -43.62 |
| 2024-01-29 | -42.95 |
| 2024-01-26 | -46.31 |
| 2024-01-25 | -43.62 |
| 2024-01-24 | -43.62 |
| 2024-01-23 | -45.64 |
| 2024-01-22 | -40.27 |
| 2024-01-19 | -36.91 |
| 2024-01-18 | -38.93 |
| 2024-01-17 | -36.24 |
| 2024-01-16 | -36.91 |
| 2024-01-15 | -40.94 |
| 2024-01-12 | -40.94 |
| 2024-01-11 | -29.53 |
| 2024-01-10 | -28.19 |
| 2024-01-09 | -44.30 |
| 2024-01-08 | -48.32 |
| 2024-01-05 | -48.32 |
| 2024-01-04 | -49.66 |
| 2024-01-03 | -50.34 |
| 2024-01-02 | -46.98 |
| 2023-12-29 | -46.98 |
| 2023-12-28 | -46.98 |
| 2023-12-27 | -48.32 |
| 2023-12-22 | -44.97 |
| 2023-12-21 | -42.95 |
| 2023-12-20 | -40.94 |
| 2023-12-19 | -38.26 |
| 2023-12-18 | -38.26 |
| 2023-12-15 | -38.26 |
| 2023-12-14 | -42.28 |
| 2023-12-13 | -41.61 |
| 2023-12-12 | -41.61 |
| 2023-12-11 | -40.27 |
| 2023-12-08 | -40.27 |
| 2023-12-07 | -42.95 |
| 2023-12-06 | -41.61 |
| 2023-12-05 | -38.26 |
| 2023-12-04 | -39.60 |
| 2023-12-01 | -36.91 |
| 2023-11-30 | -35.57 |
| 2023-11-29 | -35.57 |
| 2023-11-28 | -36.91 |
| 2023-11-27 | -39.60 |
| 2023-11-24 | -36.91 |
| 2023-11-23 | -36.91 |
| 2023-11-22 | -34.90 |
| 2023-11-21 | -34.90 |
| 2023-11-20 | -42.28 |
| 2023-11-17 | -42.95 |
| 2023-11-16 | -42.28 |
| 2023-11-15 | -44.30 |
| 2023-11-14 | -44.30 |
| 2023-11-13 | -44.30 |
| 2023-11-10 | -43.62 |
| 2023-11-09 | -42.95 |
| 2023-11-08 | -36.24 |
| 2023-11-07 | -46.31 |
| 2023-11-06 | -44.30 |
| 2023-11-03 | -41.61 |
| 2023-11-02 | -42.28 |
| 2023-11-01 | -39.60 |
| 2023-10-31 | -38.26 |
| 2023-10-30 | -32.21 |
| 2023-10-27 | -34.90 |
| 2023-10-26 | -32.21 |
| 2023-10-25 | -32.89 |
| 2023-10-24 | -30.87 |
| 2023-10-20 | -32.21 |
| 2023-10-19 | -32.21 |
| 2023-10-18 | -32.21 |
| 2023-10-17 | -32.21 |
| 2023-10-16 | -26.17 |
| 2023-10-13 | -34.90 |
| 2023-10-12 | -24.16 |
| 2023-10-11 | -24.83 |
| 2023-10-10 | -19.46 |
| 2023-10-09 | -22.82 |
| 2023-10-06 | -8.72 |
| 2023-10-05 | -8.72 |
| 2023-10-04 | -6.71 |
| 2023-10-03 | -5.37 |
| 2023-09-29 | -2.68 |
| 2023-09-28 | -4.03 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 6.04 |
| 2023-09-22 | 8.72 |
| 2023-09-21 | 8.72 |
| 2023-09-20 | 7.38 |
| 2023-09-19 | 7.38 |
| 2023-09-18 | 7.38 |
| 2023-09-15 | 13.42 |
| 2023-09-14 | 10.74 |
| 2023-09-13 | 16.78 |
| 2023-09-12 | 14.77 |
| 2023-09-11 | 15.44 |
| 2023-09-07 | 21.48 |
| 2023-09-06 | 16.11 |
| 2023-09-05 | 16.11 |
| 2023-09-04 | 14.09 |
| 2023-08-31 | 27.52 |
| 2023-08-30 | 26.17 |
| 2023-08-29 | 28.19 |
| 2023-08-28 | 38.93 |
| 2023-08-25 | 22.15 |
| 2023-08-24 | 14.77 |
| 2023-08-23 | 22.82 |
| 2023-08-22 | 22.82 |
| 2023-08-21 | 32.89 |
| 2023-08-18 | 35.57 |
| 2023-08-17 | 35.57 |
| 2023-08-16 | 40.94 |
| 2023-08-15 | 49.66 |
| 2023-08-14 | 49.66 |
| 2023-08-11 | 42.95 |
| 2023-08-10 | 42.95 |
| 2023-08-09 | 44.97 |
| 2023-08-08 | 44.97 |
| 2023-08-07 | 40.94 |
| 2023-08-04 | 51.01 |
| 2023-08-03 | 54.36 |
| 2023-08-02 | 61.74 |
| 2023-08-01 | 74.50 |
| 2023-07-31 | 74.50 |
| 2023-07-28 | 77.85 |
| 2023-07-27 | 81.21 |
| 2023-07-26 | 81.21 |
| 2023-07-25 | 84.56 |
| 2023-07-24 | 87.92 |
| 2023-07-21 | 94.63 |
| 2023-07-20 | 94.63 |
| 2023-07-19 | 94.63 |
| 2023-07-18 | 97.99 |
| 2023-07-14 | 97.99 |
| 2023-07-13 | 91.28 |
| 2023-07-12 | 87.92 |
| 2023-07-11 | 87.92 |
| 2023-07-10 | 87.92 |
| 2023-07-07 | 91.28 |
| 2023-07-06 | 91.28 |
| 2023-07-05 | 94.63 |
| 2023-07-04 | 104.70 |
| 2023-07-03 | 97.99 |
| 2023-06-30 | 104.70 |
| 2023-06-29 | 104.70 |
| 2023-06-28 | 101.34 |
| 2023-06-27 | 121.48 |
| 2023-06-26 | 128.19 |
| 2023-06-23 | 84.56 |
| 2023-06-21 | 87.92 |
| 2023-06-20 | 91.28 |
| 2023-06-19 | 91.28 |
| 2023-06-16 | 91.28 |
| 2023-06-15 | 101.34 |
| 2023-06-14 | 104.70 |
| 2023-06-13 | 108.05 |
| 2023-06-12 | 101.34 |
| 2023-06-09 | 101.34 |
| 2023-06-08 | 101.34 |
| 2023-06-07 | 101.34 |
| 2023-06-06 | 108.05 |
| 2023-06-05 | 118.12 |
| 2023-06-02 | 111.41 |
| 2023-06-01 | 121.48 |
| 2023-05-31 | 128.19 |
| 2023-05-30 | 128.19 |
| 2023-05-29 | 138.26 |
| 2023-05-25 | 141.61 |
| 2023-05-24 | 138.26 |
| 2023-05-23 | 151.68 |
| 2023-05-22 | 158.39 |
| 2023-05-19 | 161.74 |
| 2023-05-18 | 165.10 |
| 2023-05-17 | 178.52 |
| 2023-05-16 | 158.39 |
| 2023-05-15 | 155.03 |
| 2023-05-12 | 178.52 |
| 2023-05-11 | 161.74 |
| 2023-05-10 | 171.81 |
| 2023-05-09 | 158.39 |
| 2023-05-08 | 151.68 |
| 2023-05-05 | 155.03 |
| 2023-05-04 | 151.68 |
| 2023-05-03 | 175.17 |
| 2023-05-02 | 148.32 |
| 2023-04-28 | 208.72 |
| 2023-04-27 | 171.81 |
| 2023-04-26 | 161.74 |
| 2023-04-25 | 158.39 |
| 2023-04-24 | 104.70 |
| 2023-04-21 | 46.98 |
| 2023-04-20 | 20.81 |
| 2023-04-19 | 12.75 |
| 2023-04-18 | 12.08 |
| 2023-04-17 | 18.79 |
| 2023-04-14 | 16.11 |
| 2023-04-13 | 17.45 |
| 2023-04-12 | 14.09 |
| 2023-04-11 | 6.04 |
| 2023-04-06 | 7.38 |
| 2023-04-04 | 7.38 |
| 2023-04-03 | 3.36 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy